FTN/USDT
3.8898
≈ 3.88
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 FTN
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (FTN)
Итог (FTN)
3.9009
309.4000
9K
3.9006
309.8300
9K
3.8996
144.2200
8K
3.8992
245.3800
8K
3.8986
191.8700
8K
3.8982
262.4000
8K
3.8976
299.8200
7K
3.8965
139.0800
7K
3.8957
368.6100
7K
3.8947
257.2700
7K
3.8943
151.2500
6K
3.8936
203.8800
6K
3.8932
247.6200
6K
3.8927
232.5100
6K
3.8920
140.3300
6K
3.8910
228.0900
5K
3.8907
191.1200
5K
3.8905
288.9500
5K
3.8900
297.3800
5K
3.8898
150.2700
4K
3.8895
253.8900
4K
3.8892
160.5900
4K
3.8888
265.6000
4K
3.8883
237.1700
4K
3.8878
201.3200
3K
3.8874
160.9800
3K
3.8872
155.5000
3K
3.8869
187.6600
3K
3.8864
132.1500
3K
3.8860
154.1000
2K
3.8856
247.6500
2K
3.8853
270.9300
2K
3.8851
287.8400
2K
3.8846
217.6200
1K
3.8841
226.2700
1K
3.8838
201.1500
1K
3.8834
171.7000
853.1700
3.8829
211.9000
681.4700
3.8824
279.4100
469.5700
3.8822
190.1600
190.1600
3.8898≈ 3.88
+ 0.00%
3.8818
260.2100
260.2100
3.8815
178.9100
439.1200
3.8809
227.2700
666.3900
3.8808
172.7300
839.1200
3.8803
159.4000
998.5200
3.8798
209.0600
1K
3.8794
189.1600
1K
3.8788
208.2000
2K
3.8784
245.1600
2K
3.8782
178.1100
2K
3.8781
306.8300
2K
3.8779
200.3800
3K
3.8775
189.7900
3K
3.8773
142.2000
3K
3.8770
193.1200
3K
3.8765
298.0400
3K
3.8764
176.3000
4K
3.8759
261.1500
4K
3.8755
287.1700
4K
3.8752
306.6900
4K
3.8747
195.3500
5K
3.8741
255.6300
5K
3.8738
161.3700
5K
3.8735
136.3200
5K
3.8730
278.5500
5K
3.8726
260.4500
6K
3.8724
146.2900
6K
3.8722
172.6800
6K
3.8719
243.7100
6K
3.8713
164.6200
6K
3.8710
135.3300
7K
3.8706
195.0000
7K
3.8701
230.7900
7K
3.8695
323.9400
7K
3.8690
286.7800
8K
3.8687
362.3200
8K
3.8686
140.1900
8K
3.8681
243.5600
8K
3.8676
146.6700
8K
3.8668
370.2700
9K
3.8663
185.7500
9K
3.8652
335.1000
9K
3.8643
149.5800
10K
3.8631
314.8400
10K
3.8624
183.0900
10K
3.8619
385.7600
10K
3.8612
326.5000
11K
3.8607
196.9000
11K
3.8596
286.9800
11K
3.8592
222.0000
11K
0.0050
200.0000
12K
0.0010
10.0000
12K
Цена
Кол-во (FTN)
Итог (FTN)
3.9009
309.4000
9K
3.9006
309.8300
9K
3.8996
144.2200
8K
3.8992
245.3800
8K
3.8986
191.8700
8K
3.8982
262.4000
8K
3.8976
299.8200
7K
3.8965
139.0800
7K
3.8957
368.6100
7K
3.8947
257.2700
7K
3.8943
151.2500
6K
3.8936
203.8800
6K
3.8932
247.6200
6K
3.8927
232.5100
6K
3.8920
140.3300
6K
3.8910
228.0900
5K
3.8907
191.1200
5K
3.8905
288.9500
5K
3.8900
297.3800
5K
3.8898
150.2700
4K
3.8895
253.8900
4K
3.8892
160.5900
4K
3.8888
265.6000
4K
3.8883
237.1700
4K
3.8878
201.3200
3K
3.8874
160.9800
3K
3.8872
155.5000
3K
3.8869
187.6600
3K
3.8864
132.1500
3K
3.8860
154.1000
2K
3.8856
247.6500
2K
3.8853
270.9300
2K
3.8851
287.8400
2K
3.8846
217.6200
1K
3.8841
226.2700
1K
3.8838
201.1500
1K
3.8834
171.7000
853.1700
3.8829
211.9000
681.4700
3.8824
279.4100
469.5700
3.8822
190.1600
190.1600
3.8898≈ 3.88
+ 0.00%
Цена
Кол-во (FTN)
Итог (FTN)
3.8898≈ 3.88
+ 0.00%
3.8818
260.2100
260.2100
3.8815
178.9100
439.1200
3.8809
227.2700
666.3900
3.8808
172.7300
839.1200
3.8803
159.4000
998.5200
3.8798
209.0600
1K
3.8794
189.1600
1K
3.8788
208.2000
2K
3.8784
245.1600
2K
3.8782
178.1100
2K
3.8781
306.8300
2K
3.8779
200.3800
3K
3.8775
189.7900
3K
3.8773
142.2000
3K
3.8770
193.1200
3K
3.8765
298.0400
3K
3.8764
176.3000
4K
3.8759
261.1500
4K
3.8755
287.1700
4K
3.8752
306.6900
4K
3.8747
195.3500
5K
3.8741
255.6300
5K
3.8738
161.3700
5K
3.8735
136.3200
5K
3.8730
278.5500
5K
3.8726
260.4500
6K
3.8724
146.2900
6K
3.8722
172.6800
6K
3.8719
243.7100
6K
3.8713
164.6200
6K
3.8710
135.3300
7K
3.8706
195.0000
7K
3.8701
230.7900
7K
3.8695
323.9400
7K
3.8690
286.7800
8K
3.8687
362.3200
8K
3.8686
140.1900
8K
3.8681
243.5600
8K
3.8676
146.6700
8K
3.8668
370.2700
9K
3.8663
185.7500
9K
3.8652
335.1000
9K
3.8643
149.5800
10K
3.8631
314.8400
10K
3.8624
183.0900
10K
3.8619
385.7600
10K
3.8612
326.5000
11K
3.8607
196.9000
11K
3.8596
286.9800
11K
3.8592
222.0000
11K
0.0050
200.0000
12K
0.0010
10.0000
12K
торговля
Время
Цена(USDT)
Кол-во(FTN)
00:21:03
3.8898
13.4700
00:15:25
3.8959
20.5200
00:15:25
3.8962
7.7700
00:15:25
3.8968
7.6000
00:14:02
3.9014
46.0300
00:14:02
3.9012
3.8000
00:00:35
3.8850
1.5000
23:50:23
3.8883
8.5400
23:48:40
3.8890
13.2900
23:41:45
3.8867
14.0200
23:41:37
3.9003
3.0800
23:41:37
3.9008
4.3400
23:41:24
3.9003
9.3600
23:40:34
3.8952
7.1200
23:40:34
3.8949
3.8000
23:40:34
3.8946
3.0900
23:40:34
3.8942
2.9100
23:33:07
3.8970
10.1300
23:32:17
3.8958
13.0400
23:26:45
3.8992
1.9900
23:20:44
3.8889
3.7100
23:20:44
3.8887
7.2800
23:18:54
3.8882
4.4000
23:17:18
3.8900
2.6400
23:17:18
3.8903
5.2800
23:16:29
3.8913
7.0400
23:16:12
3.8939
16.1600
23:16:12
3.8943
2.2100
23:12:51
3.8938
4.9600
23:12:51
3.8943
2.2100
23:12:51
3.8948
1.7400
23:10:17
3.8926
5.3100
23:10:17
3.8922
4.8400
23:08:39
3.8872
7.1000
23:08:39
3.8870
3.5300
23:08:39
3.8867
6.8100
23:06:34
3.8861
4.8700
23:06:34
3.8857
4.5400
22:36:27
3.8805
1.6000
22:34:22
3.8893
53.0400
22:32:07
3.8928
2.6100
22:32:07
3.8933
5.1300
22:31:27
3.8925
8.1200
22:30:44
3.8949
9.8800
22:30:44
3.8953
4.6300
22:29:44
3.9042
7.7500
22:29:44
3.9047
2.8500
22:29:44
3.9053
2.1800
22:28:55
3.9078
17.6200
22:26:26
3.8997
26.6300
22:26:22
3.8995
3.3800
22:26:17
3.8951
75.3800
22:26:17
3.8949
3.1600
22:26:17
3.8947
4.2100
22:23:33
3.8922
18.8000
22:22:39
3.8927
2.1900
22:22:09
3.8890
13.2700
22:22:09
3.8887
4.6500
22:00:10
3.8873
3.3100
22:00:10
3.8870
6.0100
22:00:10
3.8867
1.9500
21:38:40
3.8837
50.1000
21:38:23
3.8832
17.9000
21:36:10
3.8882
6.7500
21:36:10
3.8888
4.7500
21:36:10
3.8893
5.0600
21:35:16
3.8923
4.0800
21:34:06
3.8902
14.7800
21:23:07
3.8904
2.0100
21:23:07
3.8901
3.2700
21:23:07
3.8897
2.9600
21:19:53
3.8892
2.3000
21:02:38
3.8833
2.1200
21:00:20
3.8817
7.3900
21:00:20
3.8820
5.0700
21:00:20
3.8823
4.6500
20:41:54
3.8808
1.7300
20:39:07
3.8795
4.0100
20:22:51
3.8795
7.8600
20:17:35
3.8797
6.8000
20:17:35
3.8792
6.0500
20:17:35
3.8787
2.8800
20:09:33
3.8798
7.7700
20:01:10
3.8779
10.5300
20:01:09
3.8783
5.0200
20:00:05
3.8782
2.9100
19:36:18
3.8838
5.3000
19:36:18
3.8843
3.3400
19:06:25
3.8835
6.4700
18:51:04
3.8774
4.5400
18:51:04
3.8772
3.8000
18:02:59
3.8747
4.1500
18:00:28
3.8775
1.5600
17:45:28
3.8762
6.2900
17:45:28
3.8767
7.3900
17:45:28
3.8773
3.4800
17:45:19
3.8768
4.1500
17:45:19
3.8773
5.1800
17:44:29
3.8769
7.0700
17:44:29
3.8773
4.1300
Торговля