FTN/USDT
3.3165
≈ 3.31
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 FTN
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (FTN)
Итог (FTN)
3.3362
412.1300
11K
3.3357
278.2600
11K
3.3346
315.4700
11K
3.3341
403.9600
10K
3.3332
193.6700
10K
3.3325
190.6900
10K
3.3319
251.3700
10K
3.3309
349.7900
9K
3.3299
353.7800
9K
3.3290
309.9200
9K
3.3279
397.2000
8K
3.3268
303.2300
8K
3.3263
283.1900
8K
3.3258
327.2600
7K
3.3255
239.9500
7K
3.3247
153.7000
7K
3.3242
358.5200
7K
3.3240
229.9000
6K
3.3237
188.2800
6K
3.3235
230.5600
6K
3.3231
253.7800
6K
3.3226
307.7000
5K
3.3222
247.8100
5K
3.3220
268.3300
5K
3.3216
211.3600
4K
3.3213
321.7500
4K
3.3209
177.3500
4K
3.3204
344.5800
4K
3.3199
328.5800
3K
3.3195
284.9100
3K
3.3193
289.4700
3K
3.3191
158.8900
3K
3.3186
203.1000
2K
3.3183
209.1500
2K
3.3179
330.3300
2K
3.3177
352.1500
2K
3.3175
340.2900
1K
3.3171
269.7000
939.1700
3.3166
353.8100
669.4700
3.3162
315.6600
315.6600
3.3165≈ 3.31
+ 0.00%
3.3158
180.0500
180.0500
3.3153
198.1700
378.2200
3.3147
205.3100
583.5300
3.3142
251.6400
835.1700
3.3139
238.2900
1K
3.3136
262.9800
1K
3.3131
166.2500
2K
3.3127
268.1000
2K
3.3121
154.9600
2K
3.3118
229.2900
2K
3.3115
357.0500
3K
3.3110
182.7000
3K
3.3104
352.0700
3K
3.3098
220.9300
3K
3.3093
302.6200
4K
3.3089
159.1200
4K
3.3084
262.9500
4K
3.3081
220.5300
4K
3.3076
164.7700
4K
3.3070
168.5800
5K
3.3065
273.5000
5K
3.3062
197.6000
5K
3.3058
336.1200
5K
3.3055
235.8100
6K
3.3049
231.7700
6K
3.3040
361.7800
6K
3.3036
349.6100
7K
3.3030
329.0200
7K
3.3024
395.1600
7K
3.3012
428.4200
8K
3.3000
302.3400
8K
3.2990
279.0600
8K
3.2979
257.7600
9K
3.2968
163.6400
9K
3.2961
240.1300
9K
3.2953
360.5700
9K
3.2943
238.2300
10K
3.2937
415.3800
10K
3.2925
211.1500
10K
3.2919
176.3600
10K
0.0050
200.0000
11K
0.0010
10.0000
11K
Цена
Кол-во (FTN)
Итог (FTN)
3.3362
412.1300
11K
3.3357
278.2600
11K
3.3346
315.4700
11K
3.3341
403.9600
10K
3.3332
193.6700
10K
3.3325
190.6900
10K
3.3319
251.3700
10K
3.3309
349.7900
9K
3.3299
353.7800
9K
3.3290
309.9200
9K
3.3279
397.2000
8K
3.3268
303.2300
8K
3.3263
283.1900
8K
3.3258
327.2600
7K
3.3255
239.9500
7K
3.3247
153.7000
7K
3.3242
358.5200
7K
3.3240
229.9000
6K
3.3237
188.2800
6K
3.3235
230.5600
6K
3.3231
253.7800
6K
3.3226
307.7000
5K
3.3222
247.8100
5K
3.3220
268.3300
5K
3.3216
211.3600
4K
3.3213
321.7500
4K
3.3209
177.3500
4K
3.3204
344.5800
4K
3.3199
328.5800
3K
3.3195
284.9100
3K
3.3193
289.4700
3K
3.3191
158.8900
3K
3.3186
203.1000
2K
3.3183
209.1500
2K
3.3179
330.3300
2K
3.3177
352.1500
2K
3.3175
340.2900
1K
3.3171
269.7000
939.1700
3.3166
353.8100
669.4700
3.3162
315.6600
315.6600
3.3165≈ 3.31
+ 0.00%
Цена
Кол-во (FTN)
Итог (FTN)
3.3165≈ 3.31
+ 0.00%
3.3158
180.0500
180.0500
3.3153
198.1700
378.2200
3.3147
205.3100
583.5300
3.3142
251.6400
835.1700
3.3139
238.2900
1K
3.3136
262.9800
1K
3.3131
166.2500
2K
3.3127
268.1000
2K
3.3121
154.9600
2K
3.3118
229.2900
2K
3.3115
357.0500
3K
3.3110
182.7000
3K
3.3104
352.0700
3K
3.3098
220.9300
3K
3.3093
302.6200
4K
3.3089
159.1200
4K
3.3084
262.9500
4K
3.3081
220.5300
4K
3.3076
164.7700
4K
3.3070
168.5800
5K
3.3065
273.5000
5K
3.3062
197.6000
5K
3.3058
336.1200
5K
3.3055
235.8100
6K
3.3049
231.7700
6K
3.3040
361.7800
6K
3.3036
349.6100
7K
3.3030
329.0200
7K
3.3024
395.1600
7K
3.3012
428.4200
8K
3.3000
302.3400
8K
3.2990
279.0600
8K
3.2979
257.7600
9K
3.2968
163.6400
9K
3.2961
240.1300
9K
3.2953
360.5700
9K
3.2943
238.2300
10K
3.2937
415.3800
10K
3.2925
211.1500
10K
3.2919
176.3600
10K
0.0050
200.0000
11K
0.0010
10.0000
11K
торговля
Время
Цена(USDT)
Кол-во(FTN)
19:08:10
3.3165
5.3200
18:59:06
3.3205
5.9000
18:59:02
3.3197
4.3200
18:58:49
3.3245
1.9500
18:58:37
3.3263
1.7300
18:29:59
3.3295
2.8300
18:28:41
3.3300
5.9900
18:28:41
3.3297
5.0900
18:23:08
3.3282
7.6200
18:22:05
3.3267
5.0100
18:08:17
3.3257
2.9500
18:03:07
3.3238
4.9400
18:03:03
3.3212
1.5800
18:00:35
3.3248
1.8000
17:56:31
3.3183
2.6300
17:56:31
3.3179
1.5400
17:56:31
3.3177
2.8300
17:55:21
3.3178
67.5200
17:55:21
3.3182
1.9500
17:55:21
3.3188
3.5800
17:48:06
3.3233
3.0100
17:41:50
3.3162
2.1500
17:38:41
3.3147
1.4100
17:38:37
3.3127
1.9900
17:38:12
3.3125
9.6800
17:30:46
3.3330
1.9000
17:30:46
3.3325
3.6700
17:30:46
3.3322
4.3900
17:30:34
3.3320
2.2700
17:27:08
3.3320
19.5300
17:24:23
3.3345
1.4500
17:21:08
3.3332
2.5700
17:15:03
3.3247
7.0700
17:14:59
3.3288
2.1700
17:14:08
3.3350
2.5500
17:13:57
3.3350
2.5700
17:13:04
3.3350
2.5700
17:07:59
3.3350
1.9300
17:07:55
3.3327
2.8700
17:07:26
3.3322
2.4000
17:06:31
3.3363
2.2700
17:01:05
3.3358
9.9700
17:00:45
3.3358
4.2000
17:00:45
3.3363
1.5200
17:00:40
3.3362
1.4100
16:56:53
3.3337
4.0900
16:56:13
3.3297
2.3300
16:56:08
3.3295
6.5700
16:56:04
3.3272
4.0000
16:49:08
3.3240
2.5500
16:44:45
3.3172
3.0500
16:37:29
3.3268
5.3100
16:36:16
3.3222
4.2600
16:24:06
3.3232
3.0600
16:23:48
3.3293
3.5000
16:06:23
3.3153
1.8300
15:59:45
3.3212
3.8800
15:47:57
3.3227
1.6600
15:44:34
3.2967
32.3500
15:44:34
3.2965
7.3400
15:44:34
3.2962
2.2300
15:41:27
3.2967
3.3100
15:41:23
3.2965
2.3800
15:38:47
3.2977
6.2800
15:36:45
3.2992
4.4700
15:36:41
3.2932
1.8800
15:33:32
3.3012
42.6600
15:33:32
3.3018
5.8900
15:33:27
3.3041
19.1500
15:33:27
3.3047
3.4100
15:09:29
3.3072
5.2100
15:08:59
3.3043
2.8200
15:07:23
3.2992
2.8300
14:45:19
3.3154
3.5800
14:45:19
3.3158
4.3400
14:26:33
3.3290
32.1200
14:13:35
3.3237
1.6600
12:33:18
3.3360
2.4700
12:32:46
3.3357
2.0300
12:26:30
3.3357
1.6100
12:25:13
3.3350
4.9900
12:18:47
3.3237
1.8300
11:55:49
3.3122
3.7200
11:48:53
3.3013
1.8200
11:16:55
3.3268
1.8100
11:14:40
3.3237
1.5800
10:59:22
3.3203
2.4300
10:58:07
3.3218
1.4400
10:19:29
3.3162
3.2500
10:18:48
3.3112
1.9200
09:32:35
3.3295
2.1000
09:31:57
3.3252
1.6700
09:31:49
3.3247
2.8900
09:06:08
3.3220
2.8300
09:06:03
3.3207
1.6600
09:05:47
3.3223
2.2500
08:30:01
3.3115
2.1700
08:28:25
3.3133
1.4600
07:52:31
3.3000
9.0500
07:05:52
3.2857
3.3800
Торговля