FTN/USDT
3.1505
≈ 3.15
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 FTN
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (FTN)
Итог (FTN)
3.1684
422.1600
12K
3.1678
160.6400
11K
3.1673
455.4000
11K
3.1668
445.9200
11K
3.1663
338.2200
10K
3.1660
414.3500
10K
3.1652
283.6500
10K
3.1647
287.0300
9K
3.1640
256.7700
9K
3.1630
332.9200
9K
3.1625
172.3800
9K
3.1622
400.0700
8K
3.1613
471.8100
8K
3.1607
429.7700
7K
3.1602
209.4600
7K
3.1592
364.8200
7K
3.1588
262.6100
6K
3.1586
296.0200
6K
3.1581
363.7700
6K
3.1577
337.7900
6K
3.1574
310.1300
5K
3.1570
193.7500
5K
3.1568
174.7100
5K
3.1565
251.4000
5K
3.1562
232.3900
4K
3.1559
212.7000
4K
3.1555
313.2400
4K
3.1550
294.1600
4K
3.1545
376.6500
3K
3.1542
191.2100
3K
3.1537
307.6300
3K
3.1533
321.2600
2K
3.1530
261.7300
2K
3.1528
186.7100
2K
3.1524
370.7800
2K
3.1522
260.8500
1K
3.1518
222.9300
951.6800
3.1514
170.6500
728.7500
3.1512
316.1100
558.1000
3.1507
241.9900
241.9900
3.1505≈ 3.15
+ 0.00%
3.1503
231.3700
231.3700
3.1497
364.1400
595.5100
3.1494
193.4800
788.9900
3.1489
279.4200
1K
3.1484
329.4200
1K
3.1481
285.8000
2K
3.1476
225.9600
2K
3.1473
220.3000
2K
3.1469
160.7400
2K
3.1464
237.5800
3K
3.1458
188.8500
3K
3.1454
354.1500
3K
3.1448
370.0400
3K
3.1442
209.4500
4K
3.1437
238.2000
4K
3.1433
293.8700
4K
3.1429
254.5400
4K
3.1425
225.7000
5K
3.1422
288.0100
5K
3.1417
217.2500
5K
3.1413
322.6300
5K
3.1408
252.7600
6K
3.1402
335.5400
6K
3.1399
160.6100
6K
3.1394
309.6300
7K
3.1383
333.2400
7K
3.1377
179.3700
7K
3.1370
456.9600
8K
3.1360
276.4900
8K
3.1356
279.0700
8K
3.1350
322.5000
8K
3.1339
250.7000
9K
3.1331
432.2600
9K
3.1325
368.3900
9K
3.1316
227.6000
10K
3.1312
360.0700
10K
3.1306
334.7200
10K
3.1300
164.2700
11K
3.1294
194.2800
11K
3.1287
425.2900
11K
0.0050
200.0000
11K
0.0010
10.0000
11K
Цена
Кол-во (FTN)
Итог (FTN)
3.1684
422.1600
12K
3.1678
160.6400
11K
3.1673
455.4000
11K
3.1668
445.9200
11K
3.1663
338.2200
10K
3.1660
414.3500
10K
3.1652
283.6500
10K
3.1647
287.0300
9K
3.1640
256.7700
9K
3.1630
332.9200
9K
3.1625
172.3800
9K
3.1622
400.0700
8K
3.1613
471.8100
8K
3.1607
429.7700
7K
3.1602
209.4600
7K
3.1592
364.8200
7K
3.1588
262.6100
6K
3.1586
296.0200
6K
3.1581
363.7700
6K
3.1577
337.7900
6K
3.1574
310.1300
5K
3.1570
193.7500
5K
3.1568
174.7100
5K
3.1565
251.4000
5K
3.1562
232.3900
4K
3.1559
212.7000
4K
3.1555
313.2400
4K
3.1550
294.1600
4K
3.1545
376.6500
3K
3.1542
191.2100
3K
3.1537
307.6300
3K
3.1533
321.2600
2K
3.1530
261.7300
2K
3.1528
186.7100
2K
3.1524
370.7800
2K
3.1522
260.8500
1K
3.1518
222.9300
951.6800
3.1514
170.6500
728.7500
3.1512
316.1100
558.1000
3.1507
241.9900
241.9900
3.1505≈ 3.15
+ 0.00%
Цена
Кол-во (FTN)
Итог (FTN)
3.1505≈ 3.15
+ 0.00%
3.1503
231.3700
231.3700
3.1497
364.1400
595.5100
3.1494
193.4800
788.9900
3.1489
279.4200
1K
3.1484
329.4200
1K
3.1481
285.8000
2K
3.1476
225.9600
2K
3.1473
220.3000
2K
3.1469
160.7400
2K
3.1464
237.5800
3K
3.1458
188.8500
3K
3.1454
354.1500
3K
3.1448
370.0400
3K
3.1442
209.4500
4K
3.1437
238.2000
4K
3.1433
293.8700
4K
3.1429
254.5400
4K
3.1425
225.7000
5K
3.1422
288.0100
5K
3.1417
217.2500
5K
3.1413
322.6300
5K
3.1408
252.7600
6K
3.1402
335.5400
6K
3.1399
160.6100
6K
3.1394
309.6300
7K
3.1383
333.2400
7K
3.1377
179.3700
7K
3.1370
456.9600
8K
3.1360
276.4900
8K
3.1356
279.0700
8K
3.1350
322.5000
8K
3.1339
250.7000
9K
3.1331
432.2600
9K
3.1325
368.3900
9K
3.1316
227.6000
10K
3.1312
360.0700
10K
3.1306
334.7200
10K
3.1300
164.2700
11K
3.1294
194.2800
11K
3.1287
425.2900
11K
0.0050
200.0000
11K
0.0010
10.0000
11K
торговля
Время
Цена(USDT)
Кол-во(FTN)
07:09:22
3.1505
16.1100
07:09:13
3.1505
17.4100
07:09:05
3.1505
14.3300
07:09:01
3.1508
18.7200
07:08:52
3.1510
12.5900
07:08:40
3.1492
13.1500
07:08:40
3.1487
4.6200
07:08:27
3.1518
8.4900
07:08:14
3.1505
9.4300
07:08:10
3.1508
7.9200
07:08:02
3.1508
6.4700
07:07:49
3.1508
10.2400
07:07:41
3.1510
7.8800
07:07:28
3.1495
10.1900
07:07:20
3.1518
7.4100
07:07:07
3.1514
4.1100
07:07:07
3.1518
1.6600
07:07:03
3.1507
1.4200
07:05:47
3.1494
3.0600
07:05:47
3.1492
1.5400
07:05:30
3.1523
4.7100
07:05:21
3.1485
2.4600
07:05:21
3.1482
1.4900
07:05:09
3.1510
2.8200
07:05:04
3.1482
4.7900
07:04:56
3.1523
4.3100
07:04:43
3.1505
2.9000
07:04:30
3.1505
5.0100
07:04:22
3.1523
3.7200
07:02:47
3.1490
1.4300
07:02:17
3.1487
1.9700
07:01:55
3.1483
1.6200
07:01:42
3.1485
1.6600
07:01:25
3.1482
1.4900
07:01:08
3.1480
1.7900
07:00:39
3.1485
1.5200
07:00:18
3.1480
1.7600
06:59:40
3.1480
1.4400
06:59:27
3.1480
1.8400
06:59:06
3.1480
1.7600
06:58:58
3.1480
2.1300
06:58:54
3.1508
2.4900
06:58:45
3.1472
1.4600
06:57:46
3.1485
1.4800
06:57:34
3.1482
1.4300
06:57:17
3.1480
2.0800
06:57:05
3.1480
1.7900
06:55:32
3.1472
2.1300
06:55:32
3.1467
1.7500
06:55:19
3.1480
4.1700
06:55:15
3.1470
2.0700
06:55:15
3.1467
1.5400
06:55:06
3.1480
4.8600
06:54:58
3.1482
3.7100
06:54:45
3.1480
3.8400
06:54:37
3.1480
3.9400
06:54:24
3.1478
3.1400
06:54:16
3.1483
3.9400
06:53:51
3.1462
1.4600
06:53:21
3.1488
1.9500
06:52:52
3.1498
1.8100
06:52:35
3.1497
2.3100
06:52:27
3.1513
2.2200
06:52:18
3.1492
2.2500
06:52:06
3.1492
2.2300
06:51:53
3.1513
2.9300
06:51:40
3.1465
1.8100
06:51:32
3.1488
1.6400
06:51:24
3.1460
1.4000
06:51:15
3.1452
1.8900
06:50:50
3.1470
1.6600
06:50:41
3.1460
2.0500
06:50:33
3.1488
1.7900
06:50:20
3.1470
1.5500
06:50:11
3.1465
1.6000
06:49:58
3.1457
2.4100
06:49:49
3.1465
3.3300
06:49:37
3.1465
3.9100
06:49:28
3.1452
2.7400
06:49:12
3.1457
3.1700
06:48:59
3.1457
2.8900
06:48:51
3.1450
3.4500
06:48:38
3.1447
2.5300
06:48:30
3.1447
2.5700
06:48:17
3.1452
1.6600
06:48:04
3.1452
2.5100
06:47:52
3.1483
2.4400
06:47:39
3.1483
1.5400
06:47:26
3.1452
1.9600
06:47:14
3.1442
1.8800
06:47:05
3.1450
1.6100
06:46:53
3.1463
18.7300
06:46:49
3.1460
4.2500
06:46:49
3.1457
7.3600
06:46:40
3.1463
14.4900
06:46:27
3.1463
15.6800
06:46:07
3.1460
19.6100
06:45:58
3.1464
11.7500
06:45:58
3.1462
7.9000
06:45:46
3.1465
19.0800
Торговля