FTN/USDT
3.948
≈ 3.94
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 FTN
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (FTN)
Итог (FTN)
3.9658
339.2600
9K
3.9648
239.6300
9K
3.9645
222.4400
8K
3.9640
129.9700
8K
3.9632
243.2200
8K
3.9626
321.7400
8K
3.9615
255.3600
7K
3.9606
317.3300
7K
3.9596
267.1500
7K
3.9591
306.5300
7K
3.9585
165.6000
6K
3.9574
223.3100
6K
3.9568
233.0300
6K
3.9563
330.0000
6K
3.9552
295.9300
5K
3.9549
301.7900
5K
3.9545
145.1300
5K
3.9540
255.6500
5K
3.9538
254.6100
4K
3.9536
201.4100
4K
3.9534
141.8100
4K
3.9532
270.2600
4K
3.9530
226.3200
4K
3.9527
195.6500
3K
3.9525
188.7000
3K
3.9520
287.4700
3K
3.9515
201.3800
3K
3.9513
200.8100
2K
3.9510
296.2900
2K
3.9506
149.5600
2K
3.9502
264.2100
2K
3.9498
135.3500
1K
3.9496
127.2800
1K
3.9491
180.0500
1K
3.9489
153.6800
1K
3.9486
140.9300
898.8000
3.9483
132.5700
757.8700
3.9479
222.6600
625.3000
3.9474
220.6000
402.6400
3.9472
182.0400
182.0400
3.948≈ 3.94
+ 0.00%
3.9468
180.3100
180.3100
3.9465
151.8200
332.1300
3.9459
250.4700
582.6000
3.9454
152.1300
734.7300
3.9450
290.5500
1K
3.9446
229.1000
1K
3.9443
166.7900
1K
3.9437
271.4800
2K
3.9434
284.0100
2K
3.9429
216.4000
2K
3.9424
151.8400
2K
3.9419
274.3000
3K
3.9415
253.8900
3K
3.9412
147.7100
3K
3.9406
220.5400
3K
3.9400
146.2700
3K
3.9397
239.3100
4K
3.9393
295.0200
4K
3.9390
254.6900
4K
3.9387
238.5900
4K
3.9384
301.9400
5K
3.9381
293.7600
5K
3.9378
297.5800
5K
3.9372
132.6500
5K
3.9367
258.8200
6K
3.9363
360.5900
6K
3.9351
162.4600
6K
3.9345
263.4800
6K
3.9338
153.8600
7K
3.9326
263.4200
7K
3.9319
153.3900
7K
3.9313
311.0500
7K
3.9302
336.8900
8K
3.9292
272.6300
8K
3.9280
206.3700
8K
3.9273
211.4300
8K
3.9264
329.9300
9K
3.9258
308.4300
9K
3.9254
196.4100
9K
3.9243
255.9500
9K
0.0050
200.0000
10K
0.0010
10.0000
10K
Цена
Кол-во (FTN)
Итог (FTN)
3.9658
339.2600
9K
3.9648
239.6300
9K
3.9645
222.4400
8K
3.9640
129.9700
8K
3.9632
243.2200
8K
3.9626
321.7400
8K
3.9615
255.3600
7K
3.9606
317.3300
7K
3.9596
267.1500
7K
3.9591
306.5300
7K
3.9585
165.6000
6K
3.9574
223.3100
6K
3.9568
233.0300
6K
3.9563
330.0000
6K
3.9552
295.9300
5K
3.9549
301.7900
5K
3.9545
145.1300
5K
3.9540
255.6500
5K
3.9538
254.6100
4K
3.9536
201.4100
4K
3.9534
141.8100
4K
3.9532
270.2600
4K
3.9530
226.3200
4K
3.9527
195.6500
3K
3.9525
188.7000
3K
3.9520
287.4700
3K
3.9515
201.3800
3K
3.9513
200.8100
2K
3.9510
296.2900
2K
3.9506
149.5600
2K
3.9502
264.2100
2K
3.9498
135.3500
1K
3.9496
127.2800
1K
3.9491
180.0500
1K
3.9489
153.6800
1K
3.9486
140.9300
898.8000
3.9483
132.5700
757.8700
3.9479
222.6600
625.3000
3.9474
220.6000
402.6400
3.9472
182.0400
182.0400
3.948≈ 3.94
+ 0.00%
Цена
Кол-во (FTN)
Итог (FTN)
3.948≈ 3.94
+ 0.00%
3.9468
180.3100
180.3100
3.9465
151.8200
332.1300
3.9459
250.4700
582.6000
3.9454
152.1300
734.7300
3.9450
290.5500
1K
3.9446
229.1000
1K
3.9443
166.7900
1K
3.9437
271.4800
2K
3.9434
284.0100
2K
3.9429
216.4000
2K
3.9424
151.8400
2K
3.9419
274.3000
3K
3.9415
253.8900
3K
3.9412
147.7100
3K
3.9406
220.5400
3K
3.9400
146.2700
3K
3.9397
239.3100
4K
3.9393
295.0200
4K
3.9390
254.6900
4K
3.9387
238.5900
4K
3.9384
301.9400
5K
3.9381
293.7600
5K
3.9378
297.5800
5K
3.9372
132.6500
5K
3.9367
258.8200
6K
3.9363
360.5900
6K
3.9351
162.4600
6K
3.9345
263.4800
6K
3.9338
153.8600
7K
3.9326
263.4200
7K
3.9319
153.3900
7K
3.9313
311.0500
7K
3.9302
336.8900
8K
3.9292
272.6300
8K
3.9280
206.3700
8K
3.9273
211.4300
8K
3.9264
329.9300
9K
3.9258
308.4300
9K
3.9254
196.4100
9K
3.9243
255.9500
9K
0.0050
200.0000
10K
0.0010
10.0000
10K
торговля
Время
Цена(USDT)
Кол-во(FTN)
23:44:56
3.9480
5.1800
22:57:06
3.9498
10.9200
22:53:22
3.9495
1.7100
22:26:57
3.9478
11.2800
21:58:08
3.9485
2.5500
21:45:20
3.9490
7.6100
21:43:53
3.9483
5.6000
21:31:52
3.9467
5.6000
21:19:51
3.9465
1.7400
21:19:51
3.9462
5.0300
21:19:51
3.9457
7.7300
20:51:07
3.9485
2.3000
20:20:54
3.9466
1.7000
20:20:54
3.9469
4.8200
20:20:54
3.9473
3.4800
18:34:19
3.9447
2.1200
18:33:26
3.9445
1.9100
17:46:54
3.9445
52.8600
17:46:26
3.9464
55.3200
17:46:26
3.9468
2.9500
15:52:11
3.9477
9.9200
15:50:30
3.9470
5.1900
14:50:21
3.9473
1.9100
14:12:24
3.9447
5.1100
13:53:10
3.9473
17.9300
13:15:07
3.9473
4.8700
09:58:23
3.9462
30.2400
09:25:27
3.9465
5.0000
09:17:33
3.9468
3.0000
09:17:25
3.9470
2.0000
09:16:52
3.9475
1.8700
05:46:06
3.9465
1.4600
05:18:10
3.9460
1.4100
05:17:58
3.9447
3.2300
05:17:58
3.9453
5.2900
05:17:54
3.9459
6.0900
05:17:54
3.9468
1.9900
05:17:54
3.9473
5.9600
05:17:49
3.9478
11.6900
05:17:45
3.9483
4.6200
05:17:08
3.9480
7.1100
05:16:51
3.9472
13.3300
05:16:47
3.9467
7.0600
04:43:05
3.9451
24.4800
04:43:05
3.9454
5.3800
04:43:05
3.9458
2.5400
04:42:08
3.9460
4.2600
03:48:48
3.9470
1.7200
03:39:41
3.9455
12.9600
03:26:34
3.9445
2.1200
03:23:23
3.9454
32.6500
03:23:23
3.9452
3.2600
03:20:15
3.9440
5.7600
03:20:14
3.9436
5.6300
03:20:14
3.9431
6.8000
03:20:14
3.9427
5.5600
03:20:11
3.9425
16.9100
03:20:05
3.9425
15.6800
03:20:01
3.9425
10.9100
03:19:56
3.9425
10.8800
03:19:52
3.9443
7.6600
03:19:44
3.9425
10.4900
03:19:40
3.9425
13.3000
03:19:35
3.9425
12.1100
03:19:31
3.9425
11.0800
03:19:27
3.9436
5.1800
03:19:27
3.9440
4.7300
03:19:27
3.9443
3.2300
03:19:23
3.9427
14.9700
03:19:15
3.9425
8.2800
03:19:10
3.9425
14.9800
03:19:06
3.9425
36.2400
03:19:02
3.9437
4.6600
03:19:02
3.9440
5.2800
03:18:54
3.9420
9.6400
03:18:50
3.9417
11.6900
03:18:41
3.9415
14.1400
03:18:37
3.9415
10.4500
03:18:33
3.9415
15.3600
03:18:29
3.9415
10.6200
03:18:25
3.9415
5.9000
03:18:25
3.9418
7.7600
03:18:16
3.9415
9.3400
03:18:12
3.9415
16.7900
03:18:08
3.9415
6.3000
03:18:08
3.9418
5.4000
03:18:04
3.9420
14.6600
03:17:59
3.9420
12.2700
03:15:13
3.9420
2.1500
03:15:09
3.9420
2.5300
02:40:55
3.9418
2.5300
02:39:08
3.9415
4.5000
02:36:05
3.9402
3.5700
02:24:58
3.9397
79.0300
02:22:27
3.9415
3.4200
02:22:03
3.9418
12.5400
02:14:40
3.9430
5.3000
02:08:05
3.9393
5.3500
02:08:05
3.9387
2.6600
02:07:48
3.9385
13.9200
Торговля