BTC/USDT
69,887.08
≈ 69,887.08
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BTC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (BTC)
Итог (BTC)
69,868.4400
0.4638
21.9175
69,868.4300
0.3186
21.4537
69,868.4200
0.4614
21.1351
69,868.4000
0.4858
20.6737
69,868.3900
0.4059
20.1879
69,868.3800
0.3615
19.7819
69,868.3700
0.3625
19.4204
69,868.3600
0.3922
19.0579
69,868.3500
0.5612
18.6657
69,868.3400
0.5549
18.1044
69,868.3300
0.4645
17.5496
69,868.3200
0.3184
17.0851
69,868.3100
0.4573
16.7667
69,868.3000
0.3122
16.3093
69,868.2900
0.3022
15.9971
69,868.2800
0.4934
15.6949
69,868.2700
0.4642
15.2015
69,868.2600
0.4057
14.7373
69,868.2500
0.4354
14.3316
69,868.2400
0.5560
13.8962
69,868.2300
0.4353
13.3402
69,868.2200
0.3483
12.9048
69,868.2100
0.4701
12.5565
69,868.2000
0.4619
12.0864
69,868.1900
0.3503
11.6246
69,868.1800
0.4026
11.2743
69,868.1700
0.3561
10.8718
69,868.1600
0.5018
10.5156
69,868.1500
0.4453
10.0138
69,868.1400
0.5327
9.5685
69,868.1300
0.5497
9.0358
69,868.1200
0.3272
8.4861
69,868.1100
0.5280
8.1589
69,868.1000
0.4796
7.6309
69,868.0900
0.5180
7.1513
69,868.0800
0.4914
6.6333
69,868.0700
0.4568
6.1420
69,868.0600
0.3455
5.6852
69,868.0500
0.3847
5.3397
69,868.0400
0.4375
4.9550
69,868.0300
0.4196
4.5175
69,868.0200
0.4705
4.0979
69,868.0100
0.5116
3.6274
69,868.0000
0.5223
3.1158
69,867.9900
0.5293
2.5935
69,867.9800
0.3308
2.0642
69,867.9700
0.3600
1.7334
69,867.9600
0.5642
1.3734
69,867.9500
0.5175
0.8092
69,867.9300
0.2917
0.2917
69,887.08≈ 69,887.08
+ 0.00%
69,867.9100
0.5140
0.5140
69,867.8800
0.3828
0.8968
69,867.8600
0.3826
1.2794
69,867.8400
0.4150
1.6944
69,867.8200
0.4163
2.1107
69,867.8000
0.5384
2.6491
69,867.7800
0.3481
2.9972
69,867.7600
0.3685
3.3656
69,867.7400
0.4153
3.7809
69,867.7200
0.4407
4.2217
69,867.7000
0.4366
4.6583
69,867.6800
0.3686
5.0269
69,867.6600
0.4003
5.4272
69,867.6400
0.5512
5.9784
69,867.6200
0.4387
6.4171
69,867.6000
0.4024
6.8195
69,867.5800
0.3765
7.1960
69,867.5600
0.4561
7.6521
69,867.5400
0.5438
8.1959
69,867.5200
0.3399
8.5357
69,867.5000
0.3237
8.8594
69,867.4800
0.3857
9.2451
69,867.4600
0.4109
9.6560
69,867.4400
0.3729
10.0290
69,867.4200
0.4080
10.4369
69,867.4000
0.4078
10.8447
69,867.3800
0.3956
11.2403
69,867.3600
0.3551
11.5954
69,867.3400
0.4055
12.0{3}83
69,867.3200
0.5117
12.5125
69,867.3000
0.4652
12.9777
69,867.2800
0.4288
13.4065
69,867.2600
0.3359
13.7425
69,867.2400
0.3733
14.1158
69,867.2200
0.4616
14.5773
69,867.2000
0.4232
15.0{3}52
69,867.1800
0.3432
15.3437
69,867.1600
0.3825
15.7262
69,867.1400
0.5066
16.2329
69,867.1200
0.3335
16.5664
69,867.1000
0.5523
17.1187
69,867.0800
0.4801
17.5988
69,867.0600
0.4661
18.0649
69,867.0400
0.4037
18.4686
69,867.0200
0.5708
19.0394
69,867.0000
0.2869
19.3263
69,866.9800
0.5156
19.8419
69,866.9500
0.4180
20.2598
69,866.9300
0.4473
20.7071
69,866.9100
0.4686
21.1758
40,926.5700
0.0040
21.1797
40,813.5200
0.0040
21.1837
40,700.4700
0.0040
21.1877
40,587.4200
0.0040
21.1917
40,474.3700
0.0040
21.1956
40,361.3200
0.0040
21.1996
40,248.2700
0.0040
21.2036
40,135.2200
0.0040
21.2076
40,022.1700
0.0040
21.2115
39,909.1200
0.0040
21.2155
39,796.0700
0.0040
21.2195
39,683.0200
0.0040
21.2235
39,569.9700
0.0040
21.2274
39,456.9200
0.0040
21.2314
39,343.8700
0.0040
21.2354
39,230.8200
0.0040
21.2394
39,117.7700
0.0040
21.2433
39,004.7200
0.0040
21.2473
38,891.6700
0.0040
21.2513
38,778.6200
0.0040
21.2553
38,665.5700
0.0040
21.2592
38,552.5200
0.0040
21.2632
38,439.4700
0.0040
21.2672
38,326.4200
0.0040
21.2712
38,213.3700
0.0040
21.2751
38,100.3200
0.0040
21.2791
37,987.2700
0.0040
21.2831
37,874.2200
0.0040
21.2871
37,761.1700
0.0040
21.2910
37,648.1200
0.0040
21.2950
37,535.0700
0.0040
21.2990
37,422.0200
0.0040
21.3030
37,308.9700
0.0040
21.3069
37,195.9200
0.0040
21.3109
30,367.1800
0.0{3}26
21.3112
30,284.9900
0.0{3}26
21.3114
30,202.8000
0.0{3}26
21.3117
30,120.6100
0.0{3}26
21.3120
30,038.4200
0.0{3}26
21.3122
29,956.2300
0.0{3}26
21.3125
29,874.0400
0.0{3}26
21.3128
29,791.8500
0.0{3}26
21.3130
29,709.6600
0.0{3}26
21.3133
29,627.4700
0.0{3}26
21.3136
29,545.2800
0.0{3}26
21.3138
29,463.0900
0.0{3}26
21.3141
29,380.9000
0.0{3}26
21.3143
29,298.7100
0.0{3}26
21.3146
29,216.5200
0.0{3}26
21.3149
29,134.3300
0.0{3}26
21.3151
Цена
Кол-во (BTC)
Итог (BTC)
69,868.4400
0.4638
21.9175
69,868.4300
0.3186
21.4537
69,868.4200
0.4614
21.1351
69,868.4000
0.4858
20.6737
69,868.3900
0.4059
20.1879
69,868.3800
0.3615
19.7819
69,868.3700
0.3625
19.4204
69,868.3600
0.3922
19.0579
69,868.3500
0.5612
18.6657
69,868.3400
0.5549
18.1044
69,868.3300
0.4645
17.5496
69,868.3200
0.3184
17.0851
69,868.3100
0.4573
16.7667
69,868.3000
0.3122
16.3093
69,868.2900
0.3022
15.9971
69,868.2800
0.4934
15.6949
69,868.2700
0.4642
15.2015
69,868.2600
0.4057
14.7373
69,868.2500
0.4354
14.3316
69,868.2400
0.5560
13.8962
69,868.2300
0.4353
13.3402
69,868.2200
0.3483
12.9048
69,868.2100
0.4701
12.5565
69,868.2000
0.4619
12.0864
69,868.1900
0.3503
11.6246
69,868.1800
0.4026
11.2743
69,868.1700
0.3561
10.8718
69,868.1600
0.5018
10.5156
69,868.1500
0.4453
10.0138
69,868.1400
0.5327
9.5685
69,868.1300
0.5497
9.0358
69,868.1200
0.3272
8.4861
69,868.1100
0.5280
8.1589
69,868.1000
0.4796
7.6309
69,868.0900
0.5180
7.1513
69,868.0800
0.4914
6.6333
69,868.0700
0.4568
6.1420
69,868.0600
0.3455
5.6852
69,868.0500
0.3847
5.3397
69,868.0400
0.4375
4.9550
69,868.0300
0.4196
4.5175
69,868.0200
0.4705
4.0979
69,868.0100
0.5116
3.6274
69,868.0000
0.5223
3.1158
69,867.9900
0.5293
2.5935
69,867.9800
0.3308
2.0642
69,867.9700
0.3600
1.7334
69,867.9600
0.5642
1.3734
69,867.9500
0.5175
0.8092
69,867.9300
0.2917
0.2917
69,887.08≈ 69,887.08
+ 0.00%
Цена
Кол-во (BTC)
Итог (BTC)
69,887.08≈ 69,887.08
+ 0.00%
69,867.9100
0.5140
0.5140
69,867.8800
0.3828
0.8968
69,867.8600
0.3826
1.2794
69,867.8400
0.4150
1.6944
69,867.8200
0.4163
2.1107
69,867.8000
0.5384
2.6491
69,867.7800
0.3481
2.9972
69,867.7600
0.3685
3.3656
69,867.7400
0.4153
3.7809
69,867.7200
0.4407
4.2217
69,867.7000
0.4366
4.6583
69,867.6800
0.3686
5.0269
69,867.6600
0.4003
5.4272
69,867.6400
0.5512
5.9784
69,867.6200
0.4387
6.4171
69,867.6000
0.4024
6.8195
69,867.5800
0.3765
7.1960
69,867.5600
0.4561
7.6521
69,867.5400
0.5438
8.1959
69,867.5200
0.3399
8.5357
69,867.5000
0.3237
8.8594
69,867.4800
0.3857
9.2451
69,867.4600
0.4109
9.6560
69,867.4400
0.3729
10.0290
69,867.4200
0.4080
10.4369
69,867.4000
0.4078
10.8447
69,867.3800
0.3956
11.2403
69,867.3600
0.3551
11.5954
69,867.3400
0.4055
12.0{3}83
69,867.3200
0.5117
12.5125
69,867.3000
0.4652
12.9777
69,867.2800
0.4288
13.4065
69,867.2600
0.3359
13.7425
69,867.2400
0.3733
14.1158
69,867.2200
0.4616
14.5773
69,867.2000
0.4232
15.0{3}52
69,867.1800
0.3432
15.3437
69,867.1600
0.3825
15.7262
69,867.1400
0.5066
16.2329
69,867.1200
0.3335
16.5664
69,867.1000
0.5523
17.1187
69,867.0800
0.4801
17.5988
69,867.0600
0.4661
18.0649
69,867.0400
0.4037
18.4686
69,867.0200
0.5708
19.0394
69,867.0000
0.2869
19.3263
69,866.9800
0.5156
19.8419
69,866.9500
0.4180
20.2598
69,866.9300
0.4473
20.7071
69,866.9100
0.4686
21.1758
40,926.5700
0.0040
21.1797
40,813.5200
0.0040
21.1837
40,700.4700
0.0040
21.1877
40,587.4200
0.0040
21.1917
40,474.3700
0.0040
21.1956
40,361.3200
0.0040
21.1996
40,248.2700
0.0040
21.2036
40,135.2200
0.0040
21.2076
40,022.1700
0.0040
21.2115
39,909.1200
0.0040
21.2155
39,796.0700
0.0040
21.2195
39,683.0200
0.0040
21.2235
39,569.9700
0.0040
21.2274
39,456.9200
0.0040
21.2314
39,343.8700
0.0040
21.2354
39,230.8200
0.0040
21.2394
39,117.7700
0.0040
21.2433
39,004.7200
0.0040
21.2473
38,891.6700
0.0040
21.2513
38,778.6200
0.0040
21.2553
38,665.5700
0.0040
21.2592
38,552.5200
0.0040
21.2632
38,439.4700
0.0040
21.2672
38,326.4200
0.0040
21.2712
38,213.3700
0.0040
21.2751
38,100.3200
0.0040
21.2791
37,987.2700
0.0040
21.2831
37,874.2200
0.0040
21.2871
37,761.1700
0.0040
21.2910
37,648.1200
0.0040
21.2950
37,535.0700
0.0040
21.2990
37,422.0200
0.0040
21.3030
37,308.9700
0.0040
21.3069
37,195.9200
0.0040
21.3109
30,367.1800
0.0{3}26
21.3112
30,284.9900
0.0{3}26
21.3114
30,202.8000
0.0{3}26
21.3117
30,120.6100
0.0{3}26
21.3120
30,038.4200
0.0{3}26
21.3122
29,956.2300
0.0{3}26
21.3125
29,874.0400
0.0{3}26
21.3128
29,791.8500
0.0{3}26
21.3130
29,709.6600
0.0{3}26
21.3133
29,627.4700
0.0{3}26
21.3136
29,545.2800
0.0{3}26
21.3138
29,463.0900
0.0{3}26
21.3141
29,380.9000
0.0{3}26
21.3143
29,298.7100
0.0{3}26
21.3146
29,216.5200
0.0{3}26
21.3149
29,134.3300
0.0{3}26
21.3151
торговля
Время
Цена(USDT)
Кол-во(BTC)
22:40:59
69,887.0800
3.8562
22:40:59
69,887.1000
0.0612
22:40:59
69,887.1300
0.0210
22:40:59
69,887.1500
0.0606
22:40:55
69,889.2800
3.8276
22:40:55
69,889.3000
0.0348
22:40:55
69,889.3300
0.0014
22:40:55
69,889.3600
0.0360
22:40:51
69,918.9100
7.6570
22:40:51
69,918.9300
0.0522
22:40:46
69,910.5500
5.5758
22:40:46
69,910.5300
0.0741
22:40:46
69,910.5100
0.0630
22:40:42
69,899.9900
6.4207
22:40:37
69,855.9800
30.8858
22:40:33
69,859.6100
4.0989
22:40:33
69,859.6300
0.0020
22:40:33
69,859.6500
0.0661
22:40:28
69,844.0100
9.1644
22:40:24
69,851.9800
2.7195
22:40:24
69,852.0000
0.0821
22:40:24
69,852.0200
0.0656
22:40:20
69,848.0500
14.3708
22:40:20
69,848.0400
0.0502
22:40:20
69,848.0300
0.0475
22:40:20
69,848.0100
0.0368
22:40:15
69,828.4200
10.1289
22:40:15
69,828.4100
0.0246
22:40:15
69,828.4000
0.0259
22:40:15
69,828.3900
0.0177
22:40:11
69,808.0500
2.6951
22:40:11
69,808.0400
0.0460
22:40:11
69,808.0300
0.0911
22:40:11
69,808.0100
0.0814
22:40:06
69,788.0100
2.7268
22:40:01
69,805.0500
8.6118
22:40:01
69,805.0700
0.0217
22:40:01
69,805.1000
0.0453
22:40:01
69,805.1300
0.0489
22:39:56
69,780.0100
9.6752
22:39:52
69,765.5800
29.0587
22:39:52
69,765.5700
0.0410
22:39:48
69,762.0500
2.8525
22:39:48
69,762.0400
0.0060
22:39:48
69,762.0200
0.0583
22:39:48
69,762.0000
0.0824
22:39:43
69,740.7600
27.0415
22:39:43
69,740.7400
0.0958
22:39:39
69,718.0300
3.0690
22:39:39
69,718.0100
0.0606
22:39:39
69,718.0000
0.0418
22:39:35
69,689.4600
0.6309
22:39:35
69,688.9600
0.0885
22:39:31
69,680.3700
1.2625
22:39:31
69,680.3600
0.0560
22:39:31
69,680.3500
0.0039
22:39:26
69,691.9700
1.1952
22:39:22
69,684.0100
4.3412
22:39:17
69,727.9900
6.5880
22:39:13
69,761.9400
5.9127
22:39:13
69,761.9700
0.0623
22:39:08
69,728.6400
1.5536
22:39:08
69,728.6200
0.0567
22:39:08
69,728.6000
0.0037
22:39:04
69,726.0300
6.2785
22:39:04
69,726.0100
0.0241
22:38:59
69,728.5900
4.8727
22:38:59
69,728.6100
0.0103
22:38:59
69,728.6400
0.0097
22:38:59
69,728.6600
0.0439
22:38:55
69,716.0000
5.8540
22:38:51
69,690.5100
0.5996
22:38:51
69,690.0000
0.0044
22:38:46
69,689.9900
12.7447
22:38:42
69,660.1400
1.6099
22:38:42
69,660.1300
0.0279
22:38:42
69,660.1100
0.0225
22:38:42
69,660.0900
0.0416
22:38:37
69,677.9600
1.5690
22:38:37
69,677.9900
0.0493
22:38:33
69,694.8700
3.9187
22:38:33
69,694.9000
0.0029
22:38:28
69,660.0900
0.9404
22:38:24
69,699.9500
4.3134
22:38:24
69,699.9800
0.0846
22:38:20
69,651.0600
10.3862
22:38:20
69,651.0500
0.0551
22:38:20
69,651.0400
0.0761
22:38:20
69,651.0200
0.0608
22:38:15
69,616.0000
1.7907
22:38:11
69,610.0100
10.4217
22:38:11
69,610.0000
0.0805
22:38:06
69,643.9100
2.4365
22:38:06
69,643.9300
0.0607
22:38:06
69,643.9500
0.0593
22:38:06
69,643.9800
0.0055
22:38:02
69,632.0500
3.7387
22:38:02
69,632.0300
0.0926
22:38:02
69,632.0100
0.0807
22:37:57
69,653.9400
6.8702
Торговля