FIL/USDT
4.549
≈ 4.54
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 FIL
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (FIL)
Итог (FIL)
5.9440
53.5707
15K
5.9420
12.9768
15K
5.9260
80.8389
15K
5.9130
53.1794
15K
5.8870
18.1355
15K
5.8630
28.4549
14K
5.8520
112.7896
14K
5.8360
200.0418
14K
5.8290
452.1248
14K
5.8240
181.6484
14K
5.7910
430.3933
14K
5.7820
125.5040
13K
5.7710
102.8504
13K
5.7430
139.1622
13K
5.7410
61.4589
13K
5.7290
48.4572
13K
5.7280
153.6255
13K
5.7140
122.7313
12K
5.7110
31.8657
12K
5.6920
33.0851
12K
5.6870
218.2294
12K
5.6780
165.1852
12K
5.6490
133.4858
12K
5.6420
226.8126
12K
5.6160
96.5210
12K
5.6150
96.5555
11K
5.6070
259.8289
11K
5.5810
62.5568
11K
5.5560
36.4133
11K
5.5440
101.9084
11K
5.5200
158.8440
11K
5.4920
223.5012
11K
5.4780
128.9488
10K
5.4760
210.1410
10K
5.4640
205.5875
10K
5.4300
154.5314
10K
5.4290
268.3575
10K
5.4080
167.8260
10K
5.3940
182.0570
9K
5.3910
143.8661
9K
5.3710
96.9665
9K
5.3650
454.1299
9K
5.3330
12.2690
8K
5.3300
32.0145
8K
5.2900
18.3513
8K
5.2840
34.7730
8K
5.2630
73.7970
8K
5.2590
134.7088
8K
5.2280
193.6094
8K
5.2180
258.4971
8K
5.2050
191.9116
8K
5.1810
136.7958
8K
5.1780
274.5735
7K
5.1510
166.2306
7K
5.1440
180.8491
7K
5.1380
227.3256
7K
5.1340
17.9083
7K
5.1230
146.1582
7K
5.1210
74.2046
6K
5.1050
196.9990
6K
5.0960
10.8171
6K
5.0820
42.5532
6K
5.0750
83.1703
6K
5.0630
234.9734
6K
5.0590
205.8038
6K
5.0440
75.6832
6K
5.0360
41.6159
5K
5.0340
8.6148
5K
5.0210
90.4762
5K
5.0200
11.2087
5K
5.0110
172.4047
5K
4.9970
25.9312
5K
4.9900
55.4782
5K
4.9830
130.3284
5K
4.9670
90.0{3}22
5K
4.9650
457.1114
5K
4.9590
111.1176
4K
4.9560
28.4779
4K
4.9540
93.1712
4K
4.9460
112.5783
4K
4.9450
52.7932
4K
4.9200
212.2210
4K
4.9120
16.8634
4K
4.9060
147.3395
4K
4.8930
58.4803
4K
4.8910
151.6363
4K
4.8890
108.6581
3K
4.8850
120.8673
3K
4.8790
251.2599
3K
4.8730
7.2760
3K
4.8280
198.9816
3K
4.7980
85.8037
3K
4.7760
102.4138
3K
4.7620
70.7195
2K
4.7420
64.9178
2K
4.7280
48.5611
2K
4.7130
103.6850
2K
4.6660
706.9444
2K
4.6170
683.6884
2K
4.5700
820.6884
820.6884
4.549≈ 4.54
+ 0.00%
4.5300
762.5358
762.5358
4.4820
681.0108
1K
4.4320
843.9903
2K
4.3840
119.2521
2K
4.3680
284.8963
3K
4.3530
164.9045
3K
4.3320
29.3009
3K
4.3170
62.7705
3K
4.2940
224.1560
3K
4.2630
167.6827
3K
4.2170
258.0439
4K
4.1980
49.70{3}9
4K
4.1680
245.0628
4K
4.1420
71.0899
4K
4.1030
136.7897
4K
4.0650
17.7230
4K
4.0210
222.9301
4K
4.0080
242.5224
5K
3.9860
201.1114
5K
3.9600
296.0161
5K
3.9360
296.9236
5K
3.8980
261.1462
6K
3.8730
156.9853
6K
3.8490
206.6761
6K
3.8170
31.8007
6K
3.7850
193.6439
6K
3.7410
163.0151
6K
3.7020
17.3352
6K
3.6780
239.8771
7K
3.6410
207.2946
7K
3.5920
127.8616
7K
3.5490
297.6227
7K
3.5120
249.5698
8K
3.4860
316.7423
8K
3.4500
60.8306
8K
3.4160
303.5088
8K
3.3720
186.8740
8K
3.3490
317.4249
9K
3.3190
238.8277
9K
3.2790
299.7463
9K
3.2360
247.7663
10K
3.2070
339.0760
10K
3.1950
59.7554
10K
3.1830
200.9141
10K
3.1640
147.6317
10K
3.1580
544.6323
11K
3.1430
393.9324
11K
3.1230
143.5434
11K
3.1220
397.6640
12K
3.1090
300.3016
12K
3.1020
104.7102
12K
3.1010
287.5913
12K
3.0750
640.9219
13K
3.0720
202.4514
13K
3.0670
542.5324
14K
3.0560
98.5057
14K
3.0460
223.8949
14K
3.0210
384.4741
15K
3.0130
113.4815
15K
2.9950
636.2312
15K
2.9850
335.0891
16K
2.9750
621.2215
16K
2.9570
221.5485
16K
2.9540
284.0203
17K
2.9350
226.9071
17K
2.9250
210.0771
17K
2.9080
562.0989
18K
2.9030
46.7631
18K
2.8870
196.6986
18K
2.8820
49.3491
18K
2.8660
133.6328
18K
2.8530
182.9888
18K
2.8510
242.3740
19K
2.8350
383.7089
19K
2.8080
218.0056
19K
2.8050
391.2695
20K
2.8030
412.7088
20K
2.7860
75.1143
20K
2.7840
209.0827
20K
2.7750
73.1133
20K
2.7670
523.6538
21K
2.7650
99.2380
21K
2.7510
123.6085
21K
2.7480
158.8967
21K
2.7370
142.3963
21K
2.7350
75.4736
21K
2.7240
174.0725
22K
2.7230
24.3723
22K
2.7000
433.5391
22K
2.6990
418.6182
23K
2.6950
721.4259
23K
2.6800
550.7822
24K
2.6780
389.8892
24K
2.6630
409.6468
25K
2.6590
664.4288
25K
2.6470
121.6799
25K
2.6420
926.8417
26K
2.6200
279.2771
27K
2.6190
330.8521
27K
2.6120
406.4517
27K
Цена
Кол-во (FIL)
Итог (FIL)
5.9440
53.5707
15K
5.9420
12.9768
15K
5.9260
80.8389
15K
5.9130
53.1794
15K
5.8870
18.1355
15K
5.8630
28.4549
14K
5.8520
112.7896
14K
5.8360
200.0418
14K
5.8290
452.1248
14K
5.8240
181.6484
14K
5.7910
430.3933
14K
5.7820
125.5040
13K
5.7710
102.8504
13K
5.7430
139.1622
13K
5.7410
61.4589
13K
5.7290
48.4572
13K
5.7280
153.6255
13K
5.7140
122.7313
12K
5.7110
31.8657
12K
5.6920
33.0851
12K
5.6870
218.2294
12K
5.6780
165.1852
12K
5.6490
133.4858
12K
5.6420
226.8126
12K
5.6160
96.5210
12K
5.6150
96.5555
11K
5.6070
259.8289
11K
5.5810
62.5568
11K
5.5560
36.4133
11K
5.5440
101.9084
11K
5.5200
158.8440
11K
5.4920
223.5012
11K
5.4780
128.9488
10K
5.4760
210.1410
10K
5.4640
205.5875
10K
5.4300
154.5314
10K
5.4290
268.3575
10K
5.4080
167.8260
10K
5.3940
182.0570
9K
5.3910
143.8661
9K
5.3710
96.9665
9K
5.3650
454.1299
9K
5.3330
12.2690
8K
5.3300
32.0145
8K
5.2900
18.3513
8K
5.2840
34.7730
8K
5.2630
73.7970
8K
5.2590
134.7088
8K
5.2280
193.6094
8K
5.2180
258.4971
8K
5.2050
191.9116
8K
5.1810
136.7958
8K
5.1780
274.5735
7K
5.1510
166.2306
7K
5.1440
180.8491
7K
5.1380
227.3256
7K
5.1340
17.9083
7K
5.1230
146.1582
7K
5.1210
74.2046
6K
5.1050
196.9990
6K
5.0960
10.8171
6K
5.0820
42.5532
6K
5.0750
83.1703
6K
5.0630
234.9734
6K
5.0590
205.8038
6K
5.0440
75.6832
6K
5.0360
41.6159
5K
5.0340
8.6148
5K
5.0210
90.4762
5K
5.0200
11.2087
5K
5.0110
172.4047
5K
4.9970
25.9312
5K
4.9900
55.4782
5K
4.9830
130.3284
5K
4.9670
90.0{3}22
5K
4.9650
457.1114
5K
4.9590
111.1176
4K
4.9560
28.4779
4K
4.9540
93.1712
4K
4.9460
112.5783
4K
4.9450
52.7932
4K
4.9200
212.2210
4K
4.9120
16.8634
4K
4.9060
147.3395
4K
4.8930
58.4803
4K
4.8910
151.6363
4K
4.8890
108.6581
3K
4.8850
120.8673
3K
4.8790
251.2599
3K
4.8730
7.2760
3K
4.8280
198.9816
3K
4.7980
85.8037
3K
4.7760
102.4138
3K
4.7620
70.7195
2K
4.7420
64.9178
2K
4.7280
48.5611
2K
4.7130
103.6850
2K
4.6660
706.9444
2K
4.6170
683.6884
2K
4.5700
820.6884
820.6884
4.549≈ 4.54
+ 0.00%
Цена
Кол-во (FIL)
Итог (FIL)
4.549≈ 4.54
+ 0.00%
4.5300
762.5358
762.5358
4.4820
681.0108
1K
4.4320
843.9903
2K
4.3840
119.2521
2K
4.3680
284.8963
3K
4.3530
164.9045
3K
4.3320
29.3009
3K
4.3170
62.7705
3K
4.2940
224.1560
3K
4.2630
167.6827
3K
4.2170
258.0439
4K
4.1980
49.70{3}9
4K
4.1680
245.0628
4K
4.1420
71.0899
4K
4.1030
136.7897
4K
4.0650
17.7230
4K
4.0210
222.9301
4K
4.0080
242.5224
5K
3.9860
201.1114
5K
3.9600
296.0161
5K
3.9360
296.9236
5K
3.8980
261.1462
6K
3.8730
156.9853
6K
3.8490
206.6761
6K
3.8170
31.8007
6K
3.7850
193.6439
6K
3.7410
163.0151
6K
3.7020
17.3352
6K
3.6780
239.8771
7K
3.6410
207.2946
7K
3.5920
127.8616
7K
3.5490
297.6227
7K
3.5120
249.5698
8K
3.4860
316.7423
8K
3.4500
60.8306
8K
3.4160
303.5088
8K
3.3720
186.8740
8K
3.3490
317.4249
9K
3.3190
238.8277
9K
3.2790
299.7463
9K
3.2360
247.7663
10K
3.2070
339.0760
10K
3.1950
59.7554
10K
3.1830
200.9141
10K
3.1640
147.6317
10K
3.1580
544.6323
11K
3.1430
393.9324
11K
3.1230
143.5434
11K
3.1220
397.6640
12K
3.1090
300.3016
12K
3.1020
104.7102
12K
3.1010
287.5913
12K
3.0750
640.9219
13K
3.0720
202.4514
13K
3.0670
542.5324
14K
3.0560
98.5057
14K
3.0460
223.8949
14K
3.0210
384.4741
15K
3.0130
113.4815
15K
2.9950
636.2312
15K
2.9850
335.0891
16K
2.9750
621.2215
16K
2.9570
221.5485
16K
2.9540
284.0203
17K
2.9350
226.9071
17K
2.9250
210.0771
17K
2.9080
562.0989
18K
2.9030
46.7631
18K
2.8870
196.6986
18K
2.8820
49.3491
18K
2.8660
133.6328
18K
2.8530
182.9888
18K
2.8510
242.3740
19K
2.8350
383.7089
19K
2.8080
218.0056
19K
2.8050
391.2695
20K
2.8030
412.7088
20K
2.7860
75.1143
20K
2.7840
209.0827
20K
2.7750
73.1133
20K
2.7670
523.6538
21K
2.7650
99.2380
21K
2.7510
123.6085
21K
2.7480
158.8967
21K
2.7370
142.3963
21K
2.7350
75.4736
21K
2.7240
174.0725
22K
2.7230
24.3723
22K
2.7000
433.5391
22K
2.6990
418.6182
23K
2.6950
721.4259
23K
2.6800
550.7822
24K
2.6780
389.8892
24K
2.6630
409.6468
25K
2.6590
664.4288
25K
2.6470
121.6799
25K
2.6420
926.8417
26K
2.6200
279.2771
27K
2.6190
330.8521
27K
2.6120
406.4517
27K
торговля
Время
Цена(USDT)
Кол-во(FIL)
07:10:12
4.5490
87.4000
07:10:08
4.5480
39.0236
07:09:54
4.5490
15.8844
07:09:28
4.5500
6.7012
07:08:54
4.5460
13.1580
07:08:49
4.5460
7.1840
07:08:32
4.5470
24.3940
07:08:19
4.5450
17.6008
07:08:15
4.5450
9.4108
07:08:05
4.5460
5.2808
07:07:44
4.5450
5.4060
07:07:05
4.5470
8.5568
07:06:51
4.5480
18.5092
07:06:47
4.5490
19.8892
07:06:38
4.5490
27.5296
07:06:17
4.5520
27.9960
07:06:12
4.5510
23.1820
07:05:54
4.5500
178.5000
07:05:50
4.5430
12.5228
07:05:37
4.5490
261.8420
07:05:10
4.5520
7.7724
07:04:53
4.5510
13.2980
07:04:44
4.5500
12.9108
07:04:18
4.5490
37.6128
07:03:34
4.5530
43.3088
07:03:30
4.5530
11.8564
07:03:00
4.5550
10.5292
07:02:51
4.5530
16.3380
07:02:42
4.5540
66.5300
07:02:29
4.5540
5.2160
07:02:20
4.5550
78.7436
07:02:07
4.5510
23.0868
07:01:52
4.5530
8.8736
07:01:48
4.5520
5.9516
07:01:26
4.5560
19.8112
07:01:22
4.5570
19.7284
07:01:09
4.5570
8.0000
07:01:05
4.5570
15.1896
07:01:00
4.5580
16.3536
07:00:47
4.5590
51.7288
07:00:42
4.5600
37.7844
07:00:38
4.5590
6.1484
07:00:16
4.5580
8.4556
06:59:54
4.5540
6.4884
06:59:11
4.5520
6.3700
06:58:58
4.5530
5.0896
06:58:45
4.5530
5.9108
06:57:40
4.5540
8.3232
06:57:36
4.5540
10.2396
06:57:01
4.5520
46.4532
06:56:39
4.5540
8.7872
06:56:18
4.5530
7.2332
06:56:05
4.5520
105.4328
06:56:00
4.5520
5.1516
06:55:47
4.5520
33.5620
06:55:17
4.5520
43.8136
06:54:47
4.5510
19.5736
06:54:39
4.5500
5.6772
06:54:03
4.5490
8.5960
06:53:59
4.5520
12.3520
06:53:55
4.5520
7.8704
06:53:51
4.5520
6.2276
06:53:42
4.5520
15.9684
06:53:33
4.5500
26.8012
06:53:29
4.5510
24.1712
06:53:11
4.5540
13.2512
06:52:59
4.5530
6.2192
06:51:53
4.5530
20.6680
06:51:35
4.5530
7.3948
06:51:31
4.5530
12.9520
06:51:17
4.5530
16.9948
06:51:07
4.5540
22.0780
06:51:03
4.5540
9.3880
06:50:59
4.5540
47.7944
06:50:54
4.5540
10.0624
06:50:50
4.5540
27.1552
06:50:23
4.5510
10.5108
06:50:19
4.5510
10.1816
06:50:15
4.5480
31.5464
06:50:10
4.5440
16.4056
06:49:35
4.5440
20.5688
06:49:18
4.5450
7.7104
06:48:39
4.5450
5.0780
06:48:21
4.5450
13.0552
06:48:00
4.5450
23.4344
06:47:43
4.5470
18.5496
06:47:30
4.5460
7.6484
06:47:12
4.5450
22.1588
06:47:04
4.5450
6.9588
06:46:25
4.5460
6.2868
06:46:12
4.5460
17.4824
06:45:24
4.5450
66.3272
06:45:15
4.5470
6.1676
06:45:02
4.5470
16.5936
06:44:41
4.5490
7.6180
06:44:36
4.5480
6.7384
06:44:19
4.5470
10.4260
06:44:10
4.5500
42.1912
06:44:06
4.5480
12.6664
06:43:48
4.5480
11.9248
Торговля