FIL/USDT
3.381
≈ 3.38
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 FIL
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (FIL)
Итог (FIL)
5.9720
37.4761
11K
5.8290
228.5755
11K
5.6850
69.3525
11K
5.6100
254.2973
11K
5.4850
244.8163
10K
5.4170
180.9978
10K
5.3790
256.7448
10K
5.3370
238.1463
10K
5.2870
82.8047
10K
5.2460
224.0996
9K
5.0980
106.7161
9K
4.9600
197.2580
9K
4.8630
161.7257
9K
4.7750
159.7332
9K
4.7120
95.6812
9K
4.6270
236.1990
9K
4.6020
122.5659
8K
4.5900
104.9638
8K
4.5470
204.1718
8K
4.5300
138.9763
8K
4.5090
97.6657
8K
4.4770
54.1240
8K
4.4340
42.6703
8K
4.4100
6.1879
8K
4.3910
121.0314
8K
4.3580
271.7082
7K
4.3350
29.5120
7K
4.2940
125.4159
7K
4.2740
152.6502
7K
4.2300
193.3706
7K
4.1860
190.4262
7K
4.1380
56.3976
6K
4.1110
130.9100
6K
4.0810
102.0347
6K
4.0540
94.3376
6K
4.0270
300.2427
6K
3.9810
105.7569
6K
3.9640
138.4701
6K
3.9360
147.9715
6K
3.8980
165.5524
5K
3.8760
72.8668
5K
3.8630
18.4111
5K
3.8300
246.1250
5K
3.7930
19.9641
5K
3.7720
207.7814
5K
3.7270
39.0329
5K
3.6940
13.9191
5K
3.6660
30.5149
5K
3.6380
272.8868
5K
3.6270
189.8832
4K
3.6000
122.0993
4K
3.5610
231.0793
4K
3.5370
334.7368
4K
3.4930
247.6223
3K
3.4730
306.0087
3K
3.4490
978.0214
3K
3.4250
919.6940
2K
3.4010
947.6931
947.6931
3.381≈ 3.38
+ 0.00%
3.3610
1,023.7368
1K
3.3360
937.8842
2K
3.3110
1,157.4285
3K
3.2860
172.7338
3K
3.2650
86.3059
3K
3.2600
1,111.8233
4K
3.2300
295.6056
5K
3.2200
101.5546
5K
3.1950
87.7237
5K
3.1860
299.1799
5K
3.1550
284.2291
6K
3.1360
43.3120
6K
3.1270
76.3511
6K
3.1150
278.3196
6K
3.0860
209.7087
6K
3.0570
112.7871
6K
3.0230
181.0883
6K
2.9770
66.0389
7K
2.9550
128.3433
7K
2.9170
306.9820
7K
2.9120
238.2434
7K
2.8830
389.6734
8K
2.8690
103.9929
8K
2.8460
391.8803
8K
2.8350
337.9689
8K
2.8160
374.0826
9K
2.8070
198.3479
9K
2.7780
324.9489
9K
2.7600
148.2971
9K
2.7490
322.9799
10K
2.7130
143.1930
10K
2.6850
109.0912
10K
2.6570
174.2642
10K
2.6260
260.3200
10K
2.5980
526.4538
11K
2.5910
202.8808
11K
2.5850
279.7870
11K
2.5770
420.7422
12K
2.5750
275.5782
12K
2.5720
219.8957
12K
2.5660
836.3964
13K
2.5580
672.4482
14K
2.5490
147.8824
14K
2.5410
412.5043
14K
2.5310
280.5597
15K
2.5290
985.2076
16K
2.5200
447.3051
16K
2.5120
450.4072
17K
2.5070
944.1695
18K
2.5060
149.7545
18K
2.5040
491.9530
18K
2.5030
184.8486
18K
2.4910
217.3450
19K
2.4870
62.9819
19K
2.4860
188.5521
19K
2.4670
599.8087
19K
2.4590
294.9513
20K
2.4380
212.0431
20K
2.4110
415.5567
20K
2.3960
460.1915
21K
2.3790
71.5234
21K
2.3720
471.4072
21K
2.3500
450.5035
22K
2.3440
81.6849
22K
2.3380
73.9749
22K
2.3330
483.4401
22K
2.3180
205.7867
23K
2.3170
538.2561
23K
2.3010
567.4261
24K
2.2930
239.6698
24K
2.2800
263.7110
24K
2.2740
654.7069
25K
2.2510
264.9789
25K
2.2490
393.4255
26K
2.2320
494.0799
26K
2.2160
222.0274
26K
2.1940
477.9124
27K
2.1840
208.4886
27K
2.1760
294.1578
27K
2.1630
180.4809
27K
2.1320
105.0064
28K
2.1190
525.2578
28K
2.1140
524.5646
29K
2.1110
974.1808
30K
2.0930
513.5697
30K
2.0770
82.5368
30K
2.0430
619.0888
31K
2.0310
287.0924
31K
2.0240
489.9206
32K
2.0070
625.7043
32K
1.9860
1,121.3030
33K
1.9440
188.4235
34K
1.9430
237.9397
34K
1.8560
495.2840
34K
1.8540
461.1513
35K
1.7700
282.6691
35K
1.7560
715.7366
36K
1.7480
1,261.1428
37K
1.7430
628.5051
38K
1.6590
423.5450
38K
Цена
Кол-во (FIL)
Итог (FIL)
5.9720
37.4761
11K
5.8290
228.5755
11K
5.6850
69.3525
11K
5.6100
254.2973
11K
5.4850
244.8163
10K
5.4170
180.9978
10K
5.3790
256.7448
10K
5.3370
238.1463
10K
5.2870
82.8047
10K
5.2460
224.0996
9K
5.0980
106.7161
9K
4.9600
197.2580
9K
4.8630
161.7257
9K
4.7750
159.7332
9K
4.7120
95.6812
9K
4.6270
236.1990
9K
4.6020
122.5659
8K
4.5900
104.9638
8K
4.5470
204.1718
8K
4.5300
138.9763
8K
4.5090
97.6657
8K
4.4770
54.1240
8K
4.4340
42.6703
8K
4.4100
6.1879
8K
4.3910
121.0314
8K
4.3580
271.7082
7K
4.3350
29.5120
7K
4.2940
125.4159
7K
4.2740
152.6502
7K
4.2300
193.3706
7K
4.1860
190.4262
7K
4.1380
56.3976
6K
4.1110
130.9100
6K
4.0810
102.0347
6K
4.0540
94.3376
6K
4.0270
300.2427
6K
3.9810
105.7569
6K
3.9640
138.4701
6K
3.9360
147.9715
6K
3.8980
165.5524
5K
3.8760
72.8668
5K
3.8630
18.4111
5K
3.8300
246.1250
5K
3.7930
19.9641
5K
3.7720
207.7814
5K
3.7270
39.0329
5K
3.6940
13.9191
5K
3.6660
30.5149
5K
3.6380
272.8868
5K
3.6270
189.8832
4K
3.6000
122.0993
4K
3.5610
231.0793
4K
3.5370
334.7368
4K
3.4930
247.6223
3K
3.4730
306.0087
3K
3.4490
978.0214
3K
3.4250
919.6940
2K
3.4010
947.6931
947.6931
3.381≈ 3.38
+ 0.00%
Цена
Кол-во (FIL)
Итог (FIL)
3.381≈ 3.38
+ 0.00%
3.3610
1,023.7368
1K
3.3360
937.8842
2K
3.3110
1,157.4285
3K
3.2860
172.7338
3K
3.2650
86.3059
3K
3.2600
1,111.8233
4K
3.2300
295.6056
5K
3.2200
101.5546
5K
3.1950
87.7237
5K
3.1860
299.1799
5K
3.1550
284.2291
6K
3.1360
43.3120
6K
3.1270
76.3511
6K
3.1150
278.3196
6K
3.0860
209.7087
6K
3.0570
112.7871
6K
3.0230
181.0883
6K
2.9770
66.0389
7K
2.9550
128.3433
7K
2.9170
306.9820
7K
2.9120
238.2434
7K
2.8830
389.6734
8K
2.8690
103.9929
8K
2.8460
391.8803
8K
2.8350
337.9689
8K
2.8160
374.0826
9K
2.8070
198.3479
9K
2.7780
324.9489
9K
2.7600
148.2971
9K
2.7490
322.9799
10K
2.7130
143.1930
10K
2.6850
109.0912
10K
2.6570
174.2642
10K
2.6260
260.3200
10K
2.5980
526.4538
11K
2.5910
202.8808
11K
2.5850
279.7870
11K
2.5770
420.7422
12K
2.5750
275.5782
12K
2.5720
219.8957
12K
2.5660
836.3964
13K
2.5580
672.4482
14K
2.5490
147.8824
14K
2.5410
412.5043
14K
2.5310
280.5597
15K
2.5290
985.2076
16K
2.5200
447.3051
16K
2.5120
450.4072
17K
2.5070
944.1695
18K
2.5060
149.7545
18K
2.5040
491.9530
18K
2.5030
184.8486
18K
2.4910
217.3450
19K
2.4870
62.9819
19K
2.4860
188.5521
19K
2.4670
599.8087
19K
2.4590
294.9513
20K
2.4380
212.0431
20K
2.4110
415.5567
20K
2.3960
460.1915
21K
2.3790
71.5234
21K
2.3720
471.4072
21K
2.3500
450.5035
22K
2.3440
81.6849
22K
2.3380
73.9749
22K
2.3330
483.4401
22K
2.3180
205.7867
23K
2.3170
538.2561
23K
2.3010
567.4261
24K
2.2930
239.6698
24K
2.2800
263.7110
24K
2.2740
654.7069
25K
2.2510
264.9789
25K
2.2490
393.4255
26K
2.2320
494.0799
26K
2.2160
222.0274
26K
2.1940
477.9124
27K
2.1840
208.4886
27K
2.1760
294.1578
27K
2.1630
180.4809
27K
2.1320
105.0064
28K
2.1190
525.2578
28K
2.1140
524.5646
29K
2.1110
974.1808
30K
2.0930
513.5697
30K
2.0770
82.5368
30K
2.0430
619.0888
31K
2.0310
287.0924
31K
2.0240
489.9206
32K
2.0070
625.7043
32K
1.9860
1,121.3030
33K
1.9440
188.4235
34K
1.9430
237.9397
34K
1.8560
495.2840
34K
1.8540
461.1513
35K
1.7700
282.6691
35K
1.7560
715.7366
36K
1.7480
1,261.1428
37K
1.7430
628.5051
38K
1.6590
423.5450
38K
торговля
Время
Цена(USDT)
Кол-во(FIL)
23:57:04
3.3810
35.5580
23:57:00
3.3820
14.0172
23:56:51
3.3830
12.1848
23:56:47
3.3840
26.4752
23:56:43
3.3840
8.8020
23:56:38
3.3840
5.0004
23:56:21
3.3800
11.2120
23:56:17
3.3800
49.6772
23:56:08
3.3830
28.5700
23:56:03
3.3850
29.6036
23:55:59
3.3830
37.7672
23:55:54
3.3810
278.3192
23:55:41
3.3760
63.7808
23:55:24
3.3730
21.2124
23:54:41
3.3710
12.1852
23:54:27
3.3700
102.9460
23:54:10
3.3710
8.2296
23:53:31
3.3710
13.7292
23:53:27
3.3720
44.0548
23:53:23
3.3730
7.0716
23:53:14
3.3730
76.0044
23:53:02
3.3730
20.0748
23:52:57
3.3720
24.7400
23:52:36
3.3710
37.0152
23:52:14
3.3720
13.1852
23:52:01
3.3700
60.4676
23:51:40
3.3700
27.9216
23:51:08
3.3720
35.6316
23:51:04
3.3720
12.7420
23:51:00
3.3700
69.4076
23:50:29
3.3690
13.0944
23:50:25
3.3690
95.3224
23:50:16
3.3690
8.2620
23:50:08
3.3680
18.3996
23:49:42
3.3680
9.6124
23:49:20
3.3680
5.2580
23:49:03
3.3680
5.1736
23:48:41
3.3690
28.6864
23:48:19
3.3630
16.5416
23:48:15
3.3620
41.6804
23:47:58
3.3620
55.7628
23:47:53
3.3620
6.2296
23:47:44
3.3610
5.1032
23:47:14
3.3610
15.7020
23:47:06
3.3590
16.7824
23:46:18
3.3580
14.7748
23:46:01
3.3560
10.6744
23:45:56
3.3560
77.1532
23:45:52
3.3550
7.3804
23:45:31
3.3560
8.0000
23:45:17
3.3570
28.5504
23:45:13
3.3570
66.1840
23:44:51
3.3540
121.8152
23:44:39
3.3550
29.6420
23:44:17
3.3550
10.4952
23:44:04
3.3550
23.9260
23:43:51
3.3560
26.5200
23:43:25
3.3570
14.2224
23:43:21
3.3570
9.9320
23:43:07
3.3580
6.0756
23:42:59
3.3590
16.8532
23:42:42
3.3590
54.9624
23:42:29
3.3580
23.1408
23:41:59
3.3580
22.4088
23:41:42
3.3580
10.7024
23:41:03
3.3590
24.5236
23:40:58
3.3600
6.0764
23:40:41
3.3590
16.0000
23:40:37
3.3590
16.6056
23:40:28
3.3580
9.5952
23:40:19
3.3580
16.5384
23:39:57
3.3570
33.1760
23:39:18
3.3520
23.2384
23:38:39
3.3530
27.7900
23:38:27
3.3530
123.5948
23:38:22
3.3540
25.2000
23:38:18
3.3560
18.0220
23:38:13
3.3560
13.5436
23:37:30
3.3590
8.3332
23:37:26
3.3590
27.2264
23:36:47
3.3560
8.5012
23:36:25
3.3570
9.6924
23:35:50
3.3590
33.6948
23:35:12
3.3620
5.9452
23:34:54
3.3630
19.7652
23:34:37
3.3570
6.6480
23:33:41
3.3560
16.2552
23:32:31
3.3560
14.5040
23:32:23
3.3580
15.2532
23:32:14
3.3590
7.3120
23:31:39
3.3600
6.6260
23:31:22
3.3590
5.7492
23:31:01
3.3580
10.3944
23:30:56
3.3590
42.8984
23:30:43
3.3600
8.0000
23:30:39
3.3590
49.1552
23:30:35
3.3600
7.9240
23:30:18
3.3600
10.8840
23:29:00
3.3600
5.5428
23:28:47
3.3620
8.5116
Торговля