FIL/USDT
4.961
≈ 4.96
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 FIL
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (FIL)
Итог (FIL)
7.3480
153.5921
9K
7.3160
172.9252
9K
7.2600
205.8036
8K
7.2300
41.3807
8K
7.1850
194.3972
8K
7.0940
218.3974
8K
6.9960
104.2637
8K
6.9550
138.6919
8K
6.8940
68.4802
8K
6.7680
147.2549
7K
6.6260
13.9205
7K
6.5750
204.4142
7K
6.4780
193.3421
7K
6.4020
9.3147
7K
6.2720
41.3927
7K
6.1750
96.0269
7K
6.1370
29.5008
7K
6.1010
56.0892
7K
6.0900
84.1744
7K
6.0730
49.5445
7K
6.0380
105.5057
7K
5.9940
6.0973
6K
5.9670
204.7419
6K
5.9280
193.6135
6K
5.8940
104.8326
6K
5.8690
203.9893
6K
5.8560
27.1666
6K
5.8320
152.6574
6K
5.8130
7.8849
6K
5.7690
41.8669
6K
5.7200
135.2975
5K
5.7050
118.5663
5K
5.6780
210.4764
5K
5.6660
39.5646
5K
5.6390
158.9520
5K
5.5990
79.0283
5K
5.5660
87.9053
5K
5.5550
57.1662
5K
5.5390
99.1763
5K
5.5010
93.8623
4K
5.4690
176.4939
4K
5.4500
222.0417
4K
5.4030
163.3393
4K
5.3790
133.2316
4K
5.3370
61.6813
4K
5.2880
213.7345
4K
5.2690
187.3694
3K
5.2460
66.0744
3K
5.2240
77.4092
3K
5.2110
190.6118
3K
5.1740
235.5734
3K
5.1420
77.1516
3K
5.1300
144.2594
3K
5.1160
126.5212
2K
5.0720
242.7046
2K
5.0560
781.6936
2K
5.0200
630.3355
1K
4.9820
654.4007
654.4007
4.961≈ 4.96
+ 0.00%
4.9420
660.4665
660.4665
4.9030
724.2949
1K
4.8660
675.6068
2K
4.8490
67.5851
2K
4.8040
54.3725
2K
4.7890
183.5245
2K
4.7760
132.4783
2K
4.7430
56.5960
3K
4.7050
160.2096
3K
4.6910
119.7627
3K
4.6680
226.7621
3K
4.6440
238.5315
3K
4.6240
197.8623
3K
4.5740
213.1885
4K
4.5310
194.0{3}93
4K
4.5060
193.6872
4K
4.4580
132.3332
4K
4.4380
159.0620
4K
4.4050
277.1708
5K
4.3660
217.0826
5K
4.3490
32.1052
5K
4.3370
37.9774
5K
4.3030
67.5325
5K
4.2620
103.4610
5K
4.2340
71.2792
5K
4.2210
76.2204
5K
4.1930
112.9366
5K
4.1770
294.1492
6K
4.1270
170.2168
6K
4.0820
38.3633
6K
4.0620
142.3696
6K
4.0370
45.7836
6K
4.0230
74.2856
6K
3.9970
292.2133
6K
3.9620
306.3769
7K
3.9220
280.9454
7K
3.8940
279.3715
7K
3.8490
46.7105
7K
3.8130
24.1903
7K
3.7950
247.1478
8K
3.7830
24.8980
8K
3.7460
249.2106
8K
3.7070
266.8764
8K
3.6090
162.6923
8K
3.4780
313.8165
9K
3.4010
79.5913
9K
3.3030
467.6116
9K
3.2510
253.9584
9K
3.1830
200.9141
10K
3.1640
147.6317
10K
3.1580
544.6323
10K
3.1430
393.9324
11K
3.1230
143.5434
11K
3.1220
397.6640
11K
3.1090
300.3016
12K
3.1080
385.3946
12K
3.1010
287.5913
12K
3.0750
640.9219
13K
3.0720
202.4514
13K
3.0670
195.5995
13K
3.0560
98.5057
13K
3.0460
223.8949
14K
3.0210
384.4741
14K
3.0130
113.4815
14K
2.9950
636.2312
15K
2.9850
335.0891
15K
2.9810
110.1648
15K
2.9750
621.2215
16K
2.9540
284.0203
16K
2.9350
226.9071
16K
2.9250
210.0771
17K
2.9190
467.1492
17K
2.9080
562.0989
18K
2.9030
46.7631
18K
2.8870
196.6986
18K
2.8770
48.3617
18K
2.8660
133.6328
18K
2.8530
182.9888
18K
2.8510
242.3740
18K
2.8350
383.7089
19K
2.8080
218.0056
19K
2.8050
391.2695
19K
2.8030
412.7088
20K
2.7860
75.1143
20K
2.7840
209.0827
20K
2.7780
442.1431
21K
2.7750
73.1133
21K
2.7670
523.6538
21K
2.7650
99.2380
21K
2.7480
158.8967
21K
2.7370
142.3963
22K
2.7350
75.4736
22K
2.7240
174.0725
22K
2.7230
24.3723
22K
2.7000
433.5391
22K
2.6990
418.6182
23K
2.6950
721.4259
23K
2.6860
349.7511
24K
2.6800
550.7822
24K
2.6780
389.8892
25K
Цена
Кол-во (FIL)
Итог (FIL)
7.3480
153.5921
9K
7.3160
172.9252
9K
7.2600
205.8036
8K
7.2300
41.3807
8K
7.1850
194.3972
8K
7.0940
218.3974
8K
6.9960
104.2637
8K
6.9550
138.6919
8K
6.8940
68.4802
8K
6.7680
147.2549
7K
6.6260
13.9205
7K
6.5750
204.4142
7K
6.4780
193.3421
7K
6.4020
9.3147
7K
6.2720
41.3927
7K
6.1750
96.0269
7K
6.1370
29.5008
7K
6.1010
56.0892
7K
6.0900
84.1744
7K
6.0730
49.5445
7K
6.0380
105.5057
7K
5.9940
6.0973
6K
5.9670
204.7419
6K
5.9280
193.6135
6K
5.8940
104.8326
6K
5.8690
203.9893
6K
5.8560
27.1666
6K
5.8320
152.6574
6K
5.8130
7.8849
6K
5.7690
41.8669
6K
5.7200
135.2975
5K
5.7050
118.5663
5K
5.6780
210.4764
5K
5.6660
39.5646
5K
5.6390
158.9520
5K
5.5990
79.0283
5K
5.5660
87.9053
5K
5.5550
57.1662
5K
5.5390
99.1763
5K
5.5010
93.8623
4K
5.4690
176.4939
4K
5.4500
222.0417
4K
5.4030
163.3393
4K
5.3790
133.2316
4K
5.3370
61.6813
4K
5.2880
213.7345
4K
5.2690
187.3694
3K
5.2460
66.0744
3K
5.2240
77.4092
3K
5.2110
190.6118
3K
5.1740
235.5734
3K
5.1420
77.1516
3K
5.1300
144.2594
3K
5.1160
126.5212
2K
5.0720
242.7046
2K
5.0560
781.6936
2K
5.0200
630.3355
1K
4.9820
654.4007
654.4007
4.961≈ 4.96
+ 0.00%
Цена
Кол-во (FIL)
Итог (FIL)
4.961≈ 4.96
+ 0.00%
4.9420
660.4665
660.4665
4.9030
724.2949
1K
4.8660
675.6068
2K
4.8490
67.5851
2K
4.8040
54.3725
2K
4.7890
183.5245
2K
4.7760
132.4783
2K
4.7430
56.5960
3K
4.7050
160.2096
3K
4.6910
119.7627
3K
4.6680
226.7621
3K
4.6440
238.5315
3K
4.6240
197.8623
3K
4.5740
213.1885
4K
4.5310
194.0{3}93
4K
4.5060
193.6872
4K
4.4580
132.3332
4K
4.4380
159.0620
4K
4.4050
277.1708
5K
4.3660
217.0826
5K
4.3490
32.1052
5K
4.3370
37.9774
5K
4.3030
67.5325
5K
4.2620
103.4610
5K
4.2340
71.2792
5K
4.2210
76.2204
5K
4.1930
112.9366
5K
4.1770
294.1492
6K
4.1270
170.2168
6K
4.0820
38.3633
6K
4.0620
142.3696
6K
4.0370
45.7836
6K
4.0230
74.2856
6K
3.9970
292.2133
6K
3.9620
306.3769
7K
3.9220
280.9454
7K
3.8940
279.3715
7K
3.8490
46.7105
7K
3.8130
24.1903
7K
3.7950
247.1478
8K
3.7830
24.8980
8K
3.7460
249.2106
8K
3.7070
266.8764
8K
3.6090
162.6923
8K
3.4780
313.8165
9K
3.4010
79.5913
9K
3.3030
467.6116
9K
3.2510
253.9584
9K
3.1830
200.9141
10K
3.1640
147.6317
10K
3.1580
544.6323
10K
3.1430
393.9324
11K
3.1230
143.5434
11K
3.1220
397.6640
11K
3.1090
300.3016
12K
3.1080
385.3946
12K
3.1010
287.5913
12K
3.0750
640.9219
13K
3.0720
202.4514
13K
3.0670
195.5995
13K
3.0560
98.5057
13K
3.0460
223.8949
14K
3.0210
384.4741
14K
3.0130
113.4815
14K
2.9950
636.2312
15K
2.9850
335.0891
15K
2.9810
110.1648
15K
2.9750
621.2215
16K
2.9540
284.0203
16K
2.9350
226.9071
16K
2.9250
210.0771
17K
2.9190
467.1492
17K
2.9080
562.0989
18K
2.9030
46.7631
18K
2.8870
196.6986
18K
2.8770
48.3617
18K
2.8660
133.6328
18K
2.8530
182.9888
18K
2.8510
242.3740
18K
2.8350
383.7089
19K
2.8080
218.0056
19K
2.8050
391.2695
19K
2.8030
412.7088
20K
2.7860
75.1143
20K
2.7840
209.0827
20K
2.7780
442.1431
21K
2.7750
73.1133
21K
2.7670
523.6538
21K
2.7650
99.2380
21K
2.7480
158.8967
21K
2.7370
142.3963
22K
2.7350
75.4736
22K
2.7240
174.0725
22K
2.7230
24.3723
22K
2.7000
433.5391
22K
2.6990
418.6182
23K
2.6950
721.4259
23K
2.6860
349.7511
24K
2.6800
550.7822
24K
2.6780
389.8892
25K
торговля
Время
Цена(USDT)
Кол-во(FIL)
19:03:15
4.9610
26.7996
19:03:06
4.9670
70.9932
19:02:57
4.9710
8.2532
19:02:53
4.9710
33.2688
19:02:49
4.9710
49.3400
19:02:40
4.9640
18.1376
19:02:36
4.9620
129.6480
19:02:27
4.9650
9.1292
19:02:13
4.9610
32.6400
19:02:09
4.9600
15.7780
19:01:55
4.9560
46.1088
19:01:51
4.9530
8.9752
19:01:47
4.9550
9.3688
19:01:34
4.9540
10.1400
19:01:16
4.9550
22.4020
19:01:12
4.9570
123.2076
19:01:08
4.9580
6.3388
19:00:55
4.9550
8.2644
19:00:50
4.9540
7.0208
19:00:41
4.9550
12.0544
19:00:37
4.9560
31.5328
19:00:28
4.9600
245.6016
19:00:15
4.9620
11.8096
19:00:11
4.9630
10.0556
18:59:53
4.9600
12.6556
18:59:35
4.9640
8.3068
18:59:13
4.9710
11.3588
18:59:09
4.9710
6.3260
18:58:56
4.9730
17.7116
18:58:52
4.9730
18.5872
18:58:47
4.9740
28.0816
18:58:43
4.9690
5.4044
18:58:13
4.9660
16.7724
18:58:00
4.9650
7.7980
18:57:51
4.9640
5.9580
18:57:21
4.9620
5.2516
18:57:17
4.9610
30.9776
18:56:55
4.9590
21.4012
18:56:51
4.9550
6.1200
18:56:25
4.9530
120.0000
18:56:20
4.9550
188.4908
18:56:04
4.9520
25.0936
18:55:57
4.9510
134.0744
18:55:53
4.9480
5.5116
18:55:27
4.9480
6.6848
18:55:07
4.9400
7.6244
18:54:49
4.9400
104.4268
18:54:40
4.9380
8.2764
18:54:15
4.9320
15.9576
18:53:57
4.9330
33.9364
18:53:39
4.9370
23.0908
18:53:35
4.9360
19.4568
18:53:30
4.9350
40.6776
18:53:13
4.9350
7.7160
18:53:04
4.9360
31.1168
18:53:00
4.9370
67.9076
18:52:21
4.9370
5.3048
18:51:55
4.9380
7.9068
18:51:33
4.9370
21.1500
18:51:24
4.9360
136.8504
18:51:12
4.9370
45.4168
18:50:54
4.9370
122.7592
18:50:49
4.9380
20.0696
18:50:45
4.9360
6.4232
18:50:28
4.9330
71.8524
18:50:24
4.9340
52.0296
18:50:19
4.9310
408.4656
18:50:15
4.9330
13.3192
18:49:53
4.9390
26.8048
18:49:49
4.9410
13.9448
18:49:40
4.9380
32.1388
18:49:36
4.9380
63.4664
18:49:27
4.9440
10.8368
18:49:23
4.9460
6.3964
18:49:06
4.9520
51.5044
18:48:16
4.9580
20.7052
18:48:07
4.9540
87.1124
18:47:58
4.9510
12.6320
18:47:27
4.9500
5.1392
18:47:14
4.9490
7.6268
18:46:35
4.9520
7.4416
18:46:05
4.9530
6.8192
18:45:52
4.9500
8.2344
18:45:35
4.9500
80.7716
18:45:30
4.9510
39.5624
18:45:00
4.9450
83.4412
18:44:47
4.9430
14.3776
18:44:38
4.9460
8.2004
18:44:28
4.9460
10.0368
18:44:15
4.9440
5.7500
18:44:11
4.9460
7.9100
18:43:49
4.9470
5.7376
18:43:27
4.9500
10.1888
18:43:15
4.9540
22.5920
18:43:02
4.9520
7.5348
18:42:49
4.9500
41.6648
18:42:40
4.9500
32.7800
18:42:36
4.9500
9.5740
18:42:23
4.9480
37.8332
18:42:19
4.9490
48.2164
Торговля