FIL/USDT
5.109
≈ 5.10
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 FIL
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (FIL)
Итог (FIL)
7.8050
179.4534
9K
7.7130
159.5995
9K
7.6620
123.8438
8K
7.5240
8.6768
8K
7.3960
188.2113
8K
7.2720
127.6084
8K
7.1940
135.7746
8K
7.0680
87.8918
8K
6.9700
30.1640
8K
6.9370
119.7037
8K
6.8290
53.3029
8K
6.7200
192.5195
7K
6.6820
110.8055
7K
6.5680
141.6954
7K
6.5310
194.7195
7K
6.4880
84.5258
7K
6.4770
104.6900
7K
6.4410
123.3501
7K
6.3960
33.5441
7K
6.3670
160.6410
6K
6.3330
185.9191
6K
6.2990
114.1626
6K
6.2520
162.6765
6K
6.2140
58.0495
6K
6.1930
40.0564
6K
6.1630
48.9505
6K
6.1370
141.3752
6K
6.1090
76.9384
6K
6.0670
158.5064
5K
6.0220
151.8580
5K
5.9780
146.9627
5K
5.9320
104.9860
5K
5.8840
153.0238
5K
5.8410
5.5808
5K
5.8050
137.3161
5K
5.7900
173.5995
5K
5.7740
151.3928
4K
5.7440
163.0134
4K
5.7230
211.0916
4K
5.6980
68.1370
4K
5.6730
29.6803
4K
5.6580
137.0647
4K
5.6320
174.3780
4K
5.5950
198.6928
4K
5.5500
194.3098
3K
5.5390
47.7323
3K
5.4970
100.6098
3K
5.4660
47.1974
3K
5.4510
135.8397
3K
5.4180
43.5001
3K
5.3710
146.3721
3K
5.3520
203.1206
3K
5.3330
59.0802
2K
5.2850
44.4400
2K
5.2550
178.2417
2K
5.2370
650.8295
2K
5.1840
734.6838
1K
5.1290
742.9004
742.9004
5.109≈ 5.10
+ 0.00%
5.0890
644.6715
644.6715
5.0330
719.4013
1K
4.9790
627.0710
2K
4.9600
229.2210
2K
4.9290
168.5441
2K
4.8800
242.9823
3K
4.8600
128.8031
3K
4.8400
123.0646
3K
4.7920
249.4158
3K
4.7580
39.2597
3K
4.7420
140.4521
3K
4.7100
237.2083
4K
4.6670
155.4542
4K
4.6550
63.9086
4K
4.6090
267.7305
4K
4.5710
185.9674
4K
4.5440
154.0585
4K
4.5280
100.9313
4K
4.5020
70.1755
5K
4.4760
123.4452
5K
4.4540
245.1467
5K
4.4230
61.8328
5K
4.4060
187.7977
5K
4.3900
38.2287
5K
4.3530
165.1115
5K
4.3090
190.0882
6K
4.2600
228.9747
6K
4.2130
84.3359
6K
4.1680
247.2115
6K
4.1220
135.1877
6K
4.0790
219.3701
6K
4.0500
136.8968
7K
4.0230
172.8859
7K
3.9920
250.5702
7K
3.9700
303.6810
7K
3.9310
280.3081
8K
3.8830
50.6492
8K
3.8480
311.2284
8K
3.8130
325.4803
8K
3.7830
188.5431
8K
3.7370
91.5027
9K
3.7000
28.9822
9K
3.6880
331.3568
9K
3.6440
205.4864
9K
3.6060
277.6162
9K
3.4910
437.1190
10K
3.4520
265.7654
10K
3.3420
475.5058
11K
3.2330
145.7621
11K
3.1990
134.8002
11K
3.1830
200.9141
11K
3.1640
147.6317
11K
3.1580
544.6323
12K
3.1430
393.9324
12K
3.1230
143.5434
12K
3.1220
397.6640
13K
3.1090
300.3016
13K
3.1010
287.5913
13K
3.1000
217.1932
14K
3.0750
640.9219
14K
3.0720
202.4514
14K
3.0670
195.5995
15K
3.0560
98.5057
15K
3.0460
223.8949
15K
3.0210
384.4741
15K
3.0130
113.4815
15K
2.9950
636.2312
16K
2.9850
335.0891
16K
2.9750
621.2215
17K
2.9730
336.6850
17K
2.9540
284.0203
18K
2.9350
226.9071
18K
2.9250
210.0771
18K
2.9080
562.0989
19K
2.9030
46.7631
19K
2.8940
235.9569
19K
2.8870
196.6986
19K
2.8660
133.6328
19K
2.8530
182.9888
19K
2.8510
242.3740
20K
2.8350
383.7089
20K
2.8080
218.0056
20K
2.8050
391.2695
21K
2.8030
412.7088
21K
2.7860
75.1143
21K
2.7840
209.0827
21K
2.7750
73.1133
21K
2.7690
365.1974
22K
2.7670
523.6538
22K
2.7650
99.2380
22K
2.7480
158.8967
23K
2.7370
142.3963
23K
2.7350
75.4736
23K
2.7240
174.0725
23K
2.7230
24.3723
23K
2.7000
433.5391
23K
2.6990
418.6182
24K
2.6950
721.4259
25K
2.6800
550.7822
25K
2.6780
389.8892
25K
Цена
Кол-во (FIL)
Итог (FIL)
7.8050
179.4534
9K
7.7130
159.5995
9K
7.6620
123.8438
8K
7.5240
8.6768
8K
7.3960
188.2113
8K
7.2720
127.6084
8K
7.1940
135.7746
8K
7.0680
87.8918
8K
6.9700
30.1640
8K
6.9370
119.7037
8K
6.8290
53.3029
8K
6.7200
192.5195
7K
6.6820
110.8055
7K
6.5680
141.6954
7K
6.5310
194.7195
7K
6.4880
84.5258
7K
6.4770
104.6900
7K
6.4410
123.3501
7K
6.3960
33.5441
7K
6.3670
160.6410
6K
6.3330
185.9191
6K
6.2990
114.1626
6K
6.2520
162.6765
6K
6.2140
58.0495
6K
6.1930
40.0564
6K
6.1630
48.9505
6K
6.1370
141.3752
6K
6.1090
76.9384
6K
6.0670
158.5064
5K
6.0220
151.8580
5K
5.9780
146.9627
5K
5.9320
104.9860
5K
5.8840
153.0238
5K
5.8410
5.5808
5K
5.8050
137.3161
5K
5.7900
173.5995
5K
5.7740
151.3928
4K
5.7440
163.0134
4K
5.7230
211.0916
4K
5.6980
68.1370
4K
5.6730
29.6803
4K
5.6580
137.0647
4K
5.6320
174.3780
4K
5.5950
198.6928
4K
5.5500
194.3098
3K
5.5390
47.7323
3K
5.4970
100.6098
3K
5.4660
47.1974
3K
5.4510
135.8397
3K
5.4180
43.5001
3K
5.3710
146.3721
3K
5.3520
203.1206
3K
5.3330
59.0802
2K
5.2850
44.4400
2K
5.2550
178.2417
2K
5.2370
650.8295
2K
5.1840
734.6838
1K
5.1290
742.9004
742.9004
5.109≈ 5.10
+ 0.00%
Цена
Кол-во (FIL)
Итог (FIL)
5.109≈ 5.10
+ 0.00%
5.0890
644.6715
644.6715
5.0330
719.4013
1K
4.9790
627.0710
2K
4.9600
229.2210
2K
4.9290
168.5441
2K
4.8800
242.9823
3K
4.8600
128.8031
3K
4.8400
123.0646
3K
4.7920
249.4158
3K
4.7580
39.2597
3K
4.7420
140.4521
3K
4.7100
237.2083
4K
4.6670
155.4542
4K
4.6550
63.9086
4K
4.6090
267.7305
4K
4.5710
185.9674
4K
4.5440
154.0585
4K
4.5280
100.9313
4K
4.5020
70.1755
5K
4.4760
123.4452
5K
4.4540
245.1467
5K
4.4230
61.8328
5K
4.4060
187.7977
5K
4.3900
38.2287
5K
4.3530
165.1115
5K
4.3090
190.0882
6K
4.2600
228.9747
6K
4.2130
84.3359
6K
4.1680
247.2115
6K
4.1220
135.1877
6K
4.0790
219.3701
6K
4.0500
136.8968
7K
4.0230
172.8859
7K
3.9920
250.5702
7K
3.9700
303.6810
7K
3.9310
280.3081
8K
3.8830
50.6492
8K
3.8480
311.2284
8K
3.8130
325.4803
8K
3.7830
188.5431
8K
3.7370
91.5027
9K
3.7000
28.9822
9K
3.6880
331.3568
9K
3.6440
205.4864
9K
3.6060
277.6162
9K
3.4910
437.1190
10K
3.4520
265.7654
10K
3.3420
475.5058
11K
3.2330
145.7621
11K
3.1990
134.8002
11K
3.1830
200.9141
11K
3.1640
147.6317
11K
3.1580
544.6323
12K
3.1430
393.9324
12K
3.1230
143.5434
12K
3.1220
397.6640
13K
3.1090
300.3016
13K
3.1010
287.5913
13K
3.1000
217.1932
14K
3.0750
640.9219
14K
3.0720
202.4514
14K
3.0670
195.5995
15K
3.0560
98.5057
15K
3.0460
223.8949
15K
3.0210
384.4741
15K
3.0130
113.4815
15K
2.9950
636.2312
16K
2.9850
335.0891
16K
2.9750
621.2215
17K
2.9730
336.6850
17K
2.9540
284.0203
18K
2.9350
226.9071
18K
2.9250
210.0771
18K
2.9080
562.0989
19K
2.9030
46.7631
19K
2.8940
235.9569
19K
2.8870
196.6986
19K
2.8660
133.6328
19K
2.8530
182.9888
19K
2.8510
242.3740
20K
2.8350
383.7089
20K
2.8080
218.0056
20K
2.8050
391.2695
21K
2.8030
412.7088
21K
2.7860
75.1143
21K
2.7840
209.0827
21K
2.7750
73.1133
21K
2.7690
365.1974
22K
2.7670
523.6538
22K
2.7650
99.2380
22K
2.7480
158.8967
23K
2.7370
142.3963
23K
2.7350
75.4736
23K
2.7240
174.0725
23K
2.7230
24.3723
23K
2.7000
433.5391
23K
2.6990
418.6182
24K
2.6950
721.4259
25K
2.6800
550.7822
25K
2.6780
389.8892
25K
торговля
Время
Цена(USDT)
Кол-во(FIL)
01:09:20
5.1090
9.6008
01:09:03
5.1050
7.7844
01:08:50
5.1050
10.6020
01:08:41
5.1060
9.7980
01:08:23
5.1060
5.8436
01:07:49
5.1050
15.6920
01:07:31
5.1070
13.2332
01:07:23
5.1140
11.7048
01:07:10
5.1150
30.0896
01:07:05
5.1150
32.4296
01:06:44
5.1150
15.7084
01:06:01
5.1100
7.8704
01:05:48
5.1100
38.6648
01:05:31
5.1060
28.5320
01:05:17
5.1050
6.0940
01:04:56
5.1030
17.8144
01:04:47
5.1050
8.4316
01:04:43
5.1040
8.9876
01:04:25
5.1020
8.3680
01:04:21
5.0980
22.9648
01:04:12
5.0960
8.7044
01:03:42
5.0970
12.6916
01:03:33
5.1000
5.0736
01:03:22
5.1030
5.0924
01:03:07
5.1030
15.3428
01:02:37
5.0960
10.3792
01:02:28
5.0930
13.4576
01:02:11
5.0960
7.6056
01:01:58
5.0970
11.4104
01:01:53
5.0970
13.7388
01:01:36
5.0960
48.6660
01:01:27
5.0950
5.7712
01:01:10
5.0930
7.4236
01:00:35
5.1000
11.5716
01:00:30
5.1000
9.1564
01:00:21
5.0990
12.4664
01:00:11
5.1000
10.4116
00:59:28
5.1090
9.3064
00:58:57
5.1130
8.1728
00:58:48
5.1110
46.3348
00:58:39
5.1120
11.5640
00:58:31
5.1110
7.6200
00:58:14
5.1110
12.1508
00:57:22
5.1080
18.9620
00:56:43
5.1120
11.1004
00:56:18
5.1100
32.7184
00:55:38
5.1120
9.5116
00:55:17
5.1090
7.9500
00:55:10
5.1080
8.2216
00:54:31
5.1090
8.3100
00:53:44
5.1100
9.9224
00:53:27
5.1080
16.0028
00:53:19
5.1080
19.0140
00:53:15
5.1060
8.3312
00:53:09
5.1050
9.6748
00:52:39
5.1060
7.4632
00:52:04
5.1050
163.6684
00:51:59
5.0990
45.2556
00:51:55
5.1000
51.0608
00:51:51
5.1020
7.9044
00:51:38
5.1030
16.5412
00:51:25
5.1060
10.6628
00:51:17
5.1030
11.9520
00:51:03
5.1050
15.1796
00:50:59
5.1060
29.0004
00:50:54
5.1050
11.9976
00:50:41
5.1050
15.5816
00:50:24
5.1000
5.1056
00:50:11
5.1040
17.4864
00:49:55
5.1020
15.9520
00:49:51
5.1020
122.2628
00:49:43
5.1090
13.6812
00:49:34
5.1090
15.4400
00:49:13
5.1100
11.7680
00:49:04
5.1120
47.6188
00:48:59
5.1150
39.4820
00:48:55
5.1150
21.4244
00:48:38
5.1150
16.5396
00:48:29
5.1150
11.8296
00:48:25
5.1140
5.8236
00:47:55
5.1150
212.0204
00:47:51
5.1110
13.0720
00:47:47
5.1090
113.2888
00:47:38
5.1080
14.0308
00:47:34
5.1080
5.5756
00:47:21
5.1130
16.1088
00:46:55
5.1080
33.7212
00:46:51
5.1070
11.5848
00:46:46
5.1090
15.2972
00:46:42
5.1080
16.6596
00:46:29
5.1120
74.5304
00:46:16
5.1100
7.2936
00:45:45
5.1060
10.5480
00:45:24
5.1030
31.5172
00:45:07
5.1060
10.9892
00:44:58
5.1050
51.1704
00:44:45
5.1010
13.2108
00:44:15
5.0970
30.4876
00:44:11
5.1000
11.6848
00:44:07
5.1020
18.1572
Торговля