FIL/USDT
3.425
≈ 3.42
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 FIL
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (FIL)
Итог (FIL)
4.5110
55.5472
17K
4.5100
201.2421
17K
4.5000
23.1972
17K
4.4990
160.3910
17K
4.4930
203.9436
16K
4.4830
86.8023
16K
4.4790
90.8082
16K
4.4680
28.0296
16K
4.4630
25.1622
16K
4.4470
165.9683
16K
4.4420
234.9619
16K
4.4390
11.6416
16K
4.4370
60.7623
16K
4.4340
8.7199
15K
4.4220
179.0423
15K
4.4200
133.8867
15K
4.3990
194.8233
15K
4.3980
93.0912
15K
4.3970
332.9877
15K
4.3940
169.5097
15K
4.3870
56.2201
14K
4.3810
134.0637
14K
4.3750
189.3331
14K
4.3640
214.7736
14K
4.3570
166.6787
14K
4.3560
189.5321
14K
4.3510
51.0576
13K
4.3460
543.0647
13K
4.3310
189.3591
13K
4.3210
272.1128
13K
4.3190
253.0142
12K
4.3090
391.1620
12K
4.3080
151.4301
12K
4.2880
117.4342
12K
4.2870
132.4763
11K
4.2750
238.1895
11K
4.2700
114.6356
11K
4.2640
220.2358
11K
4.2600
218.7426
11K
4.2590
154.0917
11K
4.2570
122.8694
10K
4.2490
69.9066
10K
4.2460
63.4342
10K
4.2380
73.5815
10K
4.2350
214.6161
10K
4.2340
251.5139
10K
4.2300
60.2116
10K
4.2110
38.9165
9K
4.2080
175.7618
9K
4.2010
44.2522
9K
4.1860
31.6942
9K
4.1820
78.0382
9K
4.1740
213.8075
9K
4.1730
35.0146
9K
4.1680
198.4359
9K
4.1540
384.1806
9K
4.1420
227.5903
8K
4.1410
195.5423
8K
4.1390
22.7471
8K
4.1310
78.8399
8K
4.1140
27.8486
8K
4.1110
165.2917
8K
4.1090
55.6243
8K
4.1070
83.3026
8K
4.0960
99.3835
7K
4.0940
101.0084
7K
4.0930
78.3635
7K
4.0770
157.6270
7K
4.0710
47.1294
7K
4.0690
217.2460
7K
4.0540
164.3435
7K
4.0520
49.6211
7K
4.0500
88.7203
7K
4.0470
142.2453
6K
4.0420
43.3882
6K
4.0370
176.1426
6K
4.0310
136.2168
6K
4.0300
190.1072
6K
4.0260
174.4130
6K
3.9890
220.2928
6K
3.9730
24.1300
5K
3.9500
9.0083
5K
3.9160
222.6813
5K
3.8990
121.2044
5K
3.8890
120.3168
5K
3.8760
192.0082
5K
3.8520
82.4487
5K
3.8260
6.7187
5K
3.7960
147.6921
5K
3.7660
58.5455
4K
3.7310
185.9634
4K
3.6920
106.1423
4K
3.6650
70.5048
4K
3.6490
232.6260
4K
3.6110
135.2319
4K
3.5910
117.5682
4K
3.5560
218.0462
4K
3.5320
1,126.8009
3K
3.4950
1,089.2297
2K
3.4450
1,086.2021
1K
3.425≈ 3.42
+ 0.00%
3.4050
1,000.8280
1K
3.3540
1,125.9325
2K
3.3160
1,157.2457
3K
3.2910
95.0948
3K
3.2550
236.6020
4K
3.2340
211.2647
4K
3.1950
99.0185
4K
3.1830
200.9141
4K
3.1780
89.6320
4K
3.1640
147.6317
4K
3.1580
544.6323
5K
3.1500
219.7851
5K
3.1430
393.9324
6K
3.1230
143.5434
6K
3.1220
397.6640
6K
3.1100
175.0722
6K
3.1090
300.3016
7K
3.1010
287.5913
7K
3.0750
640.9219
7K
3.0740
217.8681
8K
3.0720
202.4514
8K
3.0670
195.5995
8K
3.0560
98.5057
8K
3.0460
223.8949
8K
3.0430
108.8825
9K
3.0210
384.4741
9K
3.0130
113.4815
9K
3.0120
164.8603
9K
2.9950
636.2312
10K
2.9850
631.6828
10K
2.9750
621.2215
11K
2.9600
343.0868
11K
2.9540
284.0203
12K
2.9460
160.1943
12K
2.9350
265.3380
12K
2.9250
210.0771
12K
2.9170
201.8260
13K
2.9080
562.0989
13K
2.9030
46.7631
13K
2.8870
196.6986
13K
2.8820
291.9259
14K
2.8660
133.6328
14K
2.8580
380.6494
14K
2.8530
182.9888
14K
2.8510
242.3740
15K
2.8410
372.7312
15K
2.8350
383.7089
15K
2.8080
218.0056
16K
2.8050
391.2695
16K
2.8030
412.7088
16K
2.7990
277.0532
17K
2.7860
75.1143
17K
2.7840
209.0827
17K
2.7780
290.1334
17K
2.7750
73.1133
17K
2.7670
523.6538
18K
2.7650
99.2380
18K
2.7500
167.7395
18K
2.7480
158.8967
18K
2.7370
142.3963
18K
2.7350
75.4736
18K
2.7320
209.7003
19K
2.7240
174.0725
19K
2.7230
24.3723
19K
2.7000
433.5391
19K
2.6990
418.6182
20K
2.6950
721.4259
20K
2.6940
340.2054
21K
2.6800
550.7822
21K
2.6780
389.8892
22K
2.6630
409.6468
22K
2.6590
664.4288
23K
2.6510
366.9396
23K
2.6470
121.6799
23K
2.6420
926.8417
24K
2.6370
306.9665
24K
2.6200
279.2771
25K
2.6190
330.8521
25K
2.6120
200.3888
25K
2.6050
84.8323
25K
2.5980
339.4986
26K
2.5910
202.8808
26K
2.5870
50.6479
26K
2.5850
279.7870
26K
2.5770
420.7422
27K
2.5750
275.5782
27K
2.5660
836.3964
28K
2.5620
145.1781
28K
2.5580
672.4482
29K
2.5410
412.5043
29K
2.5320
177.7561
29K
2.5310
280.5597
29K
2.5290
985.2076
30K
2.5200
447.3051
31K
2.5120
450.4072
31K
2.5070
944.1695
32K
2.5030
184.8486
32K
2.5000
350.9939
33K
2.4910
217.3450
33K
2.4870
62.9819
33K
Цена
Кол-во (FIL)
Итог (FIL)
4.5110
55.5472
17K
4.5100
201.2421
17K
4.5000
23.1972
17K
4.4990
160.3910
17K
4.4930
203.9436
16K
4.4830
86.8023
16K
4.4790
90.8082
16K
4.4680
28.0296
16K
4.4630
25.1622
16K
4.4470
165.9683
16K
4.4420
234.9619
16K
4.4390
11.6416
16K
4.4370
60.7623
16K
4.4340
8.7199
15K
4.4220
179.0423
15K
4.4200
133.8867
15K
4.3990
194.8233
15K
4.3980
93.0912
15K
4.3970
332.9877
15K
4.3940
169.5097
15K
4.3870
56.2201
14K
4.3810
134.0637
14K
4.3750
189.3331
14K
4.3640
214.7736
14K
4.3570
166.6787
14K
4.3560
189.5321
14K
4.3510
51.0576
13K
4.3460
543.0647
13K
4.3310
189.3591
13K
4.3210
272.1128
13K
4.3190
253.0142
12K
4.3090
391.1620
12K
4.3080
151.4301
12K
4.2880
117.4342
12K
4.2870
132.4763
11K
4.2750
238.1895
11K
4.2700
114.6356
11K
4.2640
220.2358
11K
4.2600
218.7426
11K
4.2590
154.0917
11K
4.2570
122.8694
10K
4.2490
69.9066
10K
4.2460
63.4342
10K
4.2380
73.5815
10K
4.2350
214.6161
10K
4.2340
251.5139
10K
4.2300
60.2116
10K
4.2110
38.9165
9K
4.2080
175.7618
9K
4.2010
44.2522
9K
4.1860
31.6942
9K
4.1820
78.0382
9K
4.1740
213.8075
9K
4.1730
35.0146
9K
4.1680
198.4359
9K
4.1540
384.1806
9K
4.1420
227.5903
8K
4.1410
195.5423
8K
4.1390
22.7471
8K
4.1310
78.8399
8K
4.1140
27.8486
8K
4.1110
165.2917
8K
4.1090
55.6243
8K
4.1070
83.3026
8K
4.0960
99.3835
7K
4.0940
101.0084
7K
4.0930
78.3635
7K
4.0770
157.6270
7K
4.0710
47.1294
7K
4.0690
217.2460
7K
4.0540
164.3435
7K
4.0520
49.6211
7K
4.0500
88.7203
7K
4.0470
142.2453
6K
4.0420
43.3882
6K
4.0370
176.1426
6K
4.0310
136.2168
6K
4.0300
190.1072
6K
4.0260
174.4130
6K
3.9890
220.2928
6K
3.9730
24.1300
5K
3.9500
9.0083
5K
3.9160
222.6813
5K
3.8990
121.2044
5K
3.8890
120.3168
5K
3.8760
192.0082
5K
3.8520
82.4487
5K
3.8260
6.7187
5K
3.7960
147.6921
5K
3.7660
58.5455
4K
3.7310
185.9634
4K
3.6920
106.1423
4K
3.6650
70.5048
4K
3.6490
232.6260
4K
3.6110
135.2319
4K
3.5910
117.5682
4K
3.5560
218.0462
4K
3.5320
1,126.8009
3K
3.4950
1,089.2297
2K
3.4450
1,086.2021
1K
3.425≈ 3.42
+ 0.00%
Цена
Кол-во (FIL)
Итог (FIL)
3.425≈ 3.42
+ 0.00%
3.4050
1,000.8280
1K
3.3540
1,125.9325
2K
3.3160
1,157.2457
3K
3.2910
95.0948
3K
3.2550
236.6020
4K
3.2340
211.2647
4K
3.1950
99.0185
4K
3.1830
200.9141
4K
3.1780
89.6320
4K
3.1640
147.6317
4K
3.1580
544.6323
5K
3.1500
219.7851
5K
3.1430
393.9324
6K
3.1230
143.5434
6K
3.1220
397.6640
6K
3.1100
175.0722
6K
3.1090
300.3016
7K
3.1010
287.5913
7K
3.0750
640.9219
7K
3.0740
217.8681
8K
3.0720
202.4514
8K
3.0670
195.5995
8K
3.0560
98.5057
8K
3.0460
223.8949
8K
3.0430
108.8825
9K
3.0210
384.4741
9K
3.0130
113.4815
9K
3.0120
164.8603
9K
2.9950
636.2312
10K
2.9850
631.6828
10K
2.9750
621.2215
11K
2.9600
343.0868
11K
2.9540
284.0203
12K
2.9460
160.1943
12K
2.9350
265.3380
12K
2.9250
210.0771
12K
2.9170
201.8260
13K
2.9080
562.0989
13K
2.9030
46.7631
13K
2.8870
196.6986
13K
2.8820
291.9259
14K
2.8660
133.6328
14K
2.8580
380.6494
14K
2.8530
182.9888
14K
2.8510
242.3740
15K
2.8410
372.7312
15K
2.8350
383.7089
15K
2.8080
218.0056
16K
2.8050
391.2695
16K
2.8030
412.7088
16K
2.7990
277.0532
17K
2.7860
75.1143
17K
2.7840
209.0827
17K
2.7780
290.1334
17K
2.7750
73.1133
17K
2.7670
523.6538
18K
2.7650
99.2380
18K
2.7500
167.7395
18K
2.7480
158.8967
18K
2.7370
142.3963
18K
2.7350
75.4736
18K
2.7320
209.7003
19K
2.7240
174.0725
19K
2.7230
24.3723
19K
2.7000
433.5391
19K
2.6990
418.6182
20K
2.6950
721.4259
20K
2.6940
340.2054
21K
2.6800
550.7822
21K
2.6780
389.8892
22K
2.6630
409.6468
22K
2.6590
664.4288
23K
2.6510
366.9396
23K
2.6470
121.6799
23K
2.6420
926.8417
24K
2.6370
306.9665
24K
2.6200
279.2771
25K
2.6190
330.8521
25K
2.6120
200.3888
25K
2.6050
84.8323
25K
2.5980
339.4986
26K
2.5910
202.8808
26K
2.5870
50.6479
26K
2.5850
279.7870
26K
2.5770
420.7422
27K
2.5750
275.5782
27K
2.5660
836.3964
28K
2.5620
145.1781
28K
2.5580
672.4482
29K
2.5410
412.5043
29K
2.5320
177.7561
29K
2.5310
280.5597
29K
2.5290
985.2076
30K
2.5200
447.3051
31K
2.5120
450.4072
31K
2.5070
944.1695
32K
2.5030
184.8486
32K
2.5000
350.9939
33K
2.4910
217.3450
33K
2.4870
62.9819
33K
торговля
Время
Цена(USDT)
Кол-во(FIL)
22:51:17
3.4250
157.0216
22:51:03
3.4270
120.7880
22:50:59
3.4280
25.5832
22:50:54
3.4280
91.8408
22:50:50
3.4290
130.6112
22:50:45
3.4300
5.1092
22:50:36
3.4300
50.4812
22:50:32
3.4270
58.5908
22:50:28
3.4290
81.6548
22:50:23
3.4320
25.2404
22:50:18
3.4290
140.8544
22:50:10
3.4300
403.5760
22:50:06
3.4290
50.2360
22:49:56
3.4240
221.4584
22:49:52
3.4240
42.4272
22:49:47
3.4240
19.4376
22:49:43
3.4230
17.7752
22:49:38
3.4220
6.3760
22:49:34
3.4230
74.1452
22:49:29
3.4200
50.6592
22:49:20
3.4190
17.9728
22:49:02
3.4180
5.8320
22:48:57
3.4160
34.2060
22:48:52
3.4180
87.1964
22:48:47
3.4190
17.8412
22:48:43
3.4180
7.8424
22:48:38
3.4170
5.3732
22:48:34
3.4150
19.4212
22:48:30
3.4140
12.8872
22:48:25
3.4130
11.4932
22:48:12
3.4120
14.3532
22:48:08
3.4110
28.1736
22:47:46
3.4050
13.5816
22:47:41
3.4050
44.9388
22:47:32
3.4070
9.2860
22:47:28
3.4070
6.2640
22:47:24
3.4070
18.8600
22:47:20
3.4080
31.5612
22:47:11
3.4090
5.2888
22:46:52
3.4050
46.2900
22:46:39
3.4070
7.0756
22:46:34
3.4050
27.6336
22:46:30
3.4090
5.2020
22:46:20
3.4100
1,313.2968
22:46:16
3.4100
5.2624
22:46:06
3.4090
43.2844
22:46:02
3.4110
14.4700
22:45:48
3.4030
64.3860
22:45:39
3.4110
5.3136
22:45:34
3.4110
156.2504
22:45:30
3.4110
56.8224
22:45:26
3.4090
14.0700
22:45:21
3.4080
55.2056
22:45:03
3.4100
112.1028
22:44:59
3.4120
556.3884
22:44:55
3.4080
39.7856
22:44:50
3.4080
58.4196
22:44:40
3.4070
33.2344
22:44:36
3.4080
83.3160
22:44:31
3.4050
62.8260
22:44:27
3.4040
20.3076
22:44:23
3.4070
138.4456
22:44:18
3.4050
175.2528
22:44:14
3.4030
13.8852
22:44:08
3.4040
29.7812
22:44:01
3.4050
12.3508
22:43:55
3.4020
6.0680
22:43:37
3.4040
5.5056
22:43:28
3.4020
9.6440
22:43:23
3.4000
260.0384
22:43:19
3.4000
5.7552
22:43:15
3.4000
8.8180
22:43:10
3.4030
67.9964
22:42:57
3.4050
79.4844
22:42:44
3.4030
41.1280
22:42:39
3.4030
5.3440
22:42:16
3.4040
5.1464
22:42:12
3.4060
40.8804
22:42:07
3.4030
116.1960
22:42:03
3.4010
40.2060
22:41:58
3.4010
40.2120
22:41:49
3.4000
395.0236
22:41:45
3.4010
33.3528
22:41:35
3.4010
5.8640
22:41:26
3.4040
18.8280
22:41:18
3.4020
5.9736
22:41:13
3.4020
13.2496
22:41:00
3.4050
32.4996
22:40:55
3.4050
82.2668
22:40:51
3.4080
11.4296
22:40:46
3.4090
88.7648
22:40:41
3.4080
67.0244
22:40:37
3.4080
105.6116
22:40:32
3.4080
57.1532
22:40:27
3.4090
59.8616
22:40:17
3.4060
37.4768
22:40:13
3.4060
91.4412
22:40:04
3.4030
12.9264
22:39:59
3.4020
5.9212
22:39:51
3.4010
19.9596
Торговля