FIL/USDT
3.607
≈ 3.60
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 FIL
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (FIL)
Итог (FIL)
6.3290
40.2330
10K
6.2350
116.0929
10K
6.1060
211.2440
10K
5.9700
259.5721
10K
5.9210
165.6422
10K
5.8180
71.3269
10K
5.6920
206.0123
9K
5.6510
181.0183
9K
5.5560
59.3541
9K
5.4520
226.9864
9K
5.3070
259.0171
9K
5.2330
178.0120
9K
5.1900
213.5432
8K
5.0960
142.5702
8K
4.9530
89.5672
8K
4.8650
222.8280
8K
4.8410
178.6921
8K
4.8120
13.8546
7K
4.7810
190.3839
7K
4.7590
29.9486
7K
4.7460
195.6363
7K
4.7060
26.2405
7K
4.6800
145.0293
7K
4.6390
5.9635
7K
4.6110
82.6971
7K
4.5680
48.3368
7K
4.5500
34.5624
7K
4.5230
135.0222
7K
4.5110
102.7786
7K
4.4890
240.3051
6K
4.4550
240.5643
6K
4.4080
103.4290
6K
4.3890
222.7786
6K
4.3640
70.8342
6K
4.3430
145.7816
6K
4.3050
41.9675
5K
4.2570
172.4764
5K
4.2290
35.6685
5K
4.2090
246.2074
5K
4.1850
117.4636
5K
4.1550
226.4670
5K
4.1400
21.0500
5K
4.1100
297.9979
5K
4.0760
90.7896
4K
4.0490
133.8054
4K
4.0160
55.4995
4K
3.9770
298.8203
4K
3.9330
129.5585
4K
3.9170
150.8660
4K
3.8900
160.7589
3K
3.8560
74.8837
3K
3.8330
128.8958
3K
3.7960
96.7238
3K
3.7630
68.2718
3K
3.7470
172.5230
3K
3.7190
821.7793
3K
3.6890
927.3736
2K
3.6370
974.1755
974.1755
3.607≈ 3.60
+ 0.00%
5.1900
172.2490
172.2490
3.5970
1,109.9274
1K
3.5440
851.4742
2K
3.5130
916.7182
3K
3.4840
120.5356
3K
3.4670
274.9585
3K
3.4330
38.1162
3K
3.3950
82.7183
4K
3.3710
106.3408
4K
3.3360
84.6617
4K
3.3080
154.9987
4K
3.2910
326.5982
4K
3.2460
259.0123
4K
3.2060
123.2059
5K
3.1720
152.8785
5K
3.1440
131.3791
5K
3.1090
127.5157
5K
3.0780
47.4851
5K
3.0620
232.0981
5K
3.0310
106.1902
5K
3.0060
148.7476
6K
2.9850
230.8681
6K
2.9560
108.3628
6K
2.9070
352.1790
6K
2.8680
167.1713
6K
2.8460
13.2792
6K
2.8200
263.1111
7K
2.8000
156.1747
7K
2.7520
322.1056
7K
2.7170
81.9218
7K
2.6940
269.9114
8K
2.6810
377.5790
8K
2.6530
57.6655
8K
2.6340
191.9162
8K
2.5900
256.4841
8K
2.5610
268.2282
9K
2.5190
351.8998
9K
2.4920
71.6377
9K
2.4510
321.0688
9K
2.4370
179.9735
10K
2.4140
67.3462
10K
2.3820
282.0515
10K
2.3520
477.2147
10K
2.3270
492.9792
11K
2.2380
258.4170
11K
2.0940
618.5049
12K
1.9990
237.4205
12K
1.9550
112.5386
12K
1.8800
256.6632
12K
1.7340
200.2364
13K
1.6290
670.7443
13K
1.5330
264.5835
14K
1.4910
624.9746
14K
1.3640
197.4858
14K
1.2600
1,191.5599
16K
1.2100
1,204.8259
17K
1.0730
849.3617
18K
0.9430
1,091.4787
19K
0.8480
1,110.0197
20K
0.0100
10.0000
20K
0.0070
142.8571
20K
0.0020
500.0000
20K
0.0010
2,500.0000
23K
Цена
Кол-во (FIL)
Итог (FIL)
6.3290
40.2330
10K
6.2350
116.0929
10K
6.1060
211.2440
10K
5.9700
259.5721
10K
5.9210
165.6422
10K
5.8180
71.3269
10K
5.6920
206.0123
9K
5.6510
181.0183
9K
5.5560
59.3541
9K
5.4520
226.9864
9K
5.3070
259.0171
9K
5.2330
178.0120
9K
5.1900
213.5432
8K
5.0960
142.5702
8K
4.9530
89.5672
8K
4.8650
222.8280
8K
4.8410
178.6921
8K
4.8120
13.8546
7K
4.7810
190.3839
7K
4.7590
29.9486
7K
4.7460
195.6363
7K
4.7060
26.2405
7K
4.6800
145.0293
7K
4.6390
5.9635
7K
4.6110
82.6971
7K
4.5680
48.3368
7K
4.5500
34.5624
7K
4.5230
135.0222
7K
4.5110
102.7786
7K
4.4890
240.3051
6K
4.4550
240.5643
6K
4.4080
103.4290
6K
4.3890
222.7786
6K
4.3640
70.8342
6K
4.3430
145.7816
6K
4.3050
41.9675
5K
4.2570
172.4764
5K
4.2290
35.6685
5K
4.2090
246.2074
5K
4.1850
117.4636
5K
4.1550
226.4670
5K
4.1400
21.0500
5K
4.1100
297.9979
5K
4.0760
90.7896
4K
4.0490
133.8054
4K
4.0160
55.4995
4K
3.9770
298.8203
4K
3.9330
129.5585
4K
3.9170
150.8660
4K
3.8900
160.7589
3K
3.8560
74.8837
3K
3.8330
128.8958
3K
3.7960
96.7238
3K
3.7630
68.2718
3K
3.7470
172.5230
3K
3.7190
821.7793
3K
3.6890
927.3736
2K
3.6370
974.1755
974.1755
3.607≈ 3.60
+ 0.00%
Цена
Кол-во (FIL)
Итог (FIL)
3.607≈ 3.60
+ 0.00%
5.1900
172.2490
172.2490
3.5970
1,109.9274
1K
3.5440
851.4742
2K
3.5130
916.7182
3K
3.4840
120.5356
3K
3.4670
274.9585
3K
3.4330
38.1162
3K
3.3950
82.7183
4K
3.3710
106.3408
4K
3.3360
84.6617
4K
3.3080
154.9987
4K
3.2910
326.5982
4K
3.2460
259.0123
4K
3.2060
123.2059
5K
3.1720
152.8785
5K
3.1440
131.3791
5K
3.1090
127.5157
5K
3.0780
47.4851
5K
3.0620
232.0981
5K
3.0310
106.1902
5K
3.0060
148.7476
6K
2.9850
230.8681
6K
2.9560
108.3628
6K
2.9070
352.1790
6K
2.8680
167.1713
6K
2.8460
13.2792
6K
2.8200
263.1111
7K
2.8000
156.1747
7K
2.7520
322.1056
7K
2.7170
81.9218
7K
2.6940
269.9114
8K
2.6810
377.5790
8K
2.6530
57.6655
8K
2.6340
191.9162
8K
2.5900
256.4841
8K
2.5610
268.2282
9K
2.5190
351.8998
9K
2.4920
71.6377
9K
2.4510
321.0688
9K
2.4370
179.9735
10K
2.4140
67.3462
10K
2.3820
282.0515
10K
2.3520
477.2147
10K
2.3270
492.9792
11K
2.2380
258.4170
11K
2.0940
618.5049
12K
1.9990
237.4205
12K
1.9550
112.5386
12K
1.8800
256.6632
12K
1.7340
200.2364
13K
1.6290
670.7443
13K
1.5330
264.5835
14K
1.4910
624.9746
14K
1.3640
197.4858
14K
1.2600
1,191.5599
16K
1.2100
1,204.8259
17K
1.0730
849.3617
18K
0.9430
1,091.4787
19K
0.8480
1,110.0197
20K
0.0100
10.0000
20K
0.0070
142.8571
20K
0.0020
500.0000
20K
0.0010
2,500.0000
23K
торговля
Время
Цена(USDT)
Кол-во(FIL)
23:39:36
3.6070
5.0176
23:38:52
3.6070
6.8552
23:38:35
3.6080
5.3368
23:38:04
3.6100
6.0092
23:37:32
3.6090
27.0128
23:37:19
3.6040
11.9740
23:36:01
3.6080
8.6296
23:34:59
3.6080
25.7212
23:34:08
3.6130
15.7464
23:33:04
3.6150
44.2160
23:32:50
3.6150
5.2428
23:32:11
3.6150
11.0932
23:31:57
3.6150
10.7180
23:31:53
3.6140
12.2896
23:31:39
3.6130
16.0456
23:31:13
3.6090
6.1076
23:31:03
3.6090
6.2708
23:30:03
3.6050
17.5508
23:29:59
3.6030
5.8768
23:29:50
3.6050
19.4244
23:29:32
3.6050
58.8404
23:29:14
3.6060
5.6096
23:29:10
3.6060
5.1356
23:28:35
3.6080
5.3392
23:27:33
3.6100
15.0548
23:27:29
3.6100
5.8292
23:27:15
3.6070
5.2168
23:26:48
3.6070
5.5640
23:26:14
3.6030
7.0536
23:26:09
3.6030
39.9740
23:26:05
3.6060
9.1760
23:25:38
3.6090
8.5144
23:25:34
3.6090
5.0860
23:25:24
3.6100
5.1904
23:25:15
3.6110
47.0316
23:25:02
3.6120
22.5632
23:24:40
3.6140
7.3072
23:24:09
3.6120
8.9576
23:24:01
3.6100
24.0504
23:23:47
3.6130
8.4568
23:23:43
3.6150
62.2128
23:23:38
3.6160
44.2904
23:23:34
3.6160
8.9576
23:23:30
3.6160
825.0428
23:23:17
3.6130
153.8020
23:23:12
3.6140
13.0980
23:23:04
3.6140
7.9940
23:22:37
3.6150
22.4000
23:22:33
3.6170
17.8100
23:22:28
3.6170
35.0404
23:22:15
3.6210
11.5436
23:21:52
3.6230
55.1840
23:21:16
3.6210
5.0412
23:20:22
3.6200
22.6284
23:20:17
3.6190
10.8992
23:20:08
3.6210
20.7560
23:19:49
3.6240
10.2000
23:19:26
3.6240
17.5920
23:19:17
3.6230
15.4652
23:19:04
3.6220
15.3276
23:18:25
3.6220
5.0000
23:18:20
3.6210
26.3492
23:18:07
3.6240
8.6080
23:17:54
3.6220
5.5260
23:17:40
3.6240
10.2100
23:17:36
3.6230
5.5400
23:17:18
3.6220
6.0568
23:16:50
3.6250
9.6960
23:16:41
3.6270
12.6272
23:16:32
3.6260
8.5576
23:16:19
3.6250
22.3468
23:16:14
3.6260
41.5604
23:16:10
3.6240
100.9408
23:16:05
3.6210
30.5732
23:16:01
3.6220
15.4360
23:15:47
3.6270
28.6800
23:15:42
3.6280
64.9040
23:15:38
3.6290
9.8076
23:15:29
3.6310
17.0748
23:15:19
3.6320
40.8744
23:15:14
3.6330
31.2284
23:15:09
3.6320
5.5080
23:15:04
3.6330
66.3436
23:15:00
3.6350
80.1408
23:14:55
3.6350
61.6852
23:14:51
3.6350
168.5468
23:14:47
3.6330
142.4048
23:14:42
3.6310
51.8172
23:14:38
3.6290
120.0000
23:14:33
3.6290
106.1184
23:14:28
3.6270
120.0000
23:14:23
3.6260
40.0692
23:14:19
3.6260
21.2504
23:14:05
3.6270
108.4688
23:13:51
3.6290
141.0376
23:13:29
3.6270
51.6832
23:13:20
3.6270
24.2004
23:13:16
3.6250
16.2872
23:13:07
3.6230
54.7288
23:13:03
3.6230
29.8328
Торговля