ETH/USDT
2,471.59
≈ 2,471.59
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ETH
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (ETH)
Итог (ETH)
2,700.0000
0.0556
237.2122
2,670.0000
0.0341
237.1567
2,480.5500
5.4979
237.1226
2,480.2200
4.5702
231.6247
2,479.5000
5.4527
227.0545
2,478.7200
4.3446
221.6018
2,478.2300
4.2800
217.2572
2,477.6600
4.6480
212.9772
2,477.3300
4.1427
208.3292
2,476.7000
5.4092
204.1865
2,475.9500
3.3129
198.7773
2,475.7000
4.4161
195.4644
2,475.4900
5.4213
191.0483
2,475.0200
5.5416
185.6270
2,474.3600
4.1596
180.0854
2,473.5700
5.9865
175.9259
2,473.2000
5.1702
169.9393
2,472.7700
4.8728
164.7692
2,472.0300
5.5519
159.8964
2,471.5600
5.6627
154.3445
2,471.0000
3.7115
148.6818
2,470.6000
4.2073
144.9703
2,470.1000
3.0525
140.7630
2,470.0800
5.1273
137.7105
2,470.0600
4.5180
132.5832
2,470.0300
2.8597
128.0652
2,470.0000
1.7338
125.2056
2,469.9900
2.0930
123.4718
2,469.9700
7.1988
121.3788
2,469.9600
4.2012
114.1800
2,469.9400
3.9413
109.9788
2,469.9100
4.1962
106.0375
2,469.9000
5.5920
101.8413
2,469.8700
2.9045
96.2493
2,469.8500
3.1422
93.3448
2,469.8200
6.2118
90.2026
2,469.7900
0.8207
83.9907
2,469.7700
0.7416
83.1700
2,469.7500
4.3688
82.4284
2,469.7200
3.8232
78.0596
2,469.7000
1.7972
74.2364
2,469.6900
5.1328
72.4393
2,469.6600
4.4760
67.3065
2,469.6500
5.0268
62.8305
2,469.6400
2.3422
57.8037
2,469.6100
2.7534
55.4615
2,469.5800
1.7022
52.7081
2,469.5500
6.8231
51.0059
2,469.5300
1.0502
44.1829
2,469.5100
4.2679
43.1327
2,469.4900
7.1038
38.8648
2,469.4600
6.4184
31.7610
2,469.4500
6.5098
25.3426
2,469.4300
11.9970
18.8328
2,469.4100
6.8358
6.8358
2,471.59≈ 2,471.59
+ 0.00%
2,469.3900
8.9235
8.9235
2,469.3600
10.6541
19.5776
2,469.3300
9.9579
29.5355
2,469.3100
0.9407
30.4762
2,469.2700
3.7968
34.2730
2,469.2400
4.1201
38.3931
2,469.2100
5.4281
43.8212
2,469.1800
5.6450
49.4662
2,469.1400
5.0891
54.5552
2,469.1000
5.6096
60.1648
2,469.0600
1.4892
61.6541
2,469.0400
6.0549
67.7089
2,469.0200
2.0560
69.7649
2,468.9800
5.2517
75.0166
2,468.9600
4.8413
79.8579
2,468.9300
3.6272
83.4850
2,468.8900
7.1740
90.6590
2,468.8600
4.0193
94.6783
2,468.8300
7.1966
101.8749
2,468.7900
6.7578
108.6327
2,468.7500
5.8944
114.5271
2,468.7200
7.0365
121.5636
2,468.6800
1.2492
122.8128
2,468.6600
4.0303
126.8430
2,468.6200
6.6144
133.4574
2,468.5900
2.2341
135.6916
2,468.5700
4.0973
139.7889
2,468.5400
5.6647
145.4536
2,468.5200
1.9922
147.4458
2,468.4800
7.0652
154.5111
2,468.4400
6.7349
161.2459
2,468.4100
1.4453
162.6913
2,468.3800
2.7562
165.4475
2,467.8700
4.2595
169.7070
2,467.4600
3.8050
173.5120
2,466.8900
5.6387
179.1507
2,466.4100
4.7976
183.9483
2,465.6600
4.2873
188.2356
2,465.2200
4.5737
192.8093
2,464.8400
4.5640
197.3733
2,464.0400
3.5228
200.8961
2,463.3700
4.2548
205.1508
2,462.8900
4.6726
209.8234
2,462.6700
4.5730
214.3964
2,462.4100
3.2520
217.6485
2,461.6500
5.0683
222.7168
2,461.0100
3.6081
226.3249
2,460.6700
6.0576
232.3825
2,460.0900
5.1473
237.5298
2,459.5900
3.3962
240.9260
2,458.8000
6.0539
246.9798
2,458.0700
3.5915
250.5713
2,457.7300
4.9691
255.5405
1,816.1900
0.0031
255.5436
1,811.2300
0.0031
255.5468
1,806.2700
0.0031
255.5499
1,801.3100
0.0031
255.5531
1,796.3500
0.0031
255.5562
1,791.3900
0.0031
255.5594
1,786.4300
0.0031
255.5625
1,781.4700
0.0031
255.5656
1,776.5100
0.0031
255.5688
1,771.5500
0.0031
255.5719
1,766.5900
0.0031
255.5751
1,761.6300
0.0031
255.5782
1,756.6700
0.0031
255.5814
1,751.7100
0.0031
255.5845
1,746.7500
0.0031
255.5877
1,741.7900
0.0031
255.5908
1,736.8300
0.0031
255.5940
1,731.8700
0.0031
255.5971
1,726.9100
0.0031
255.6003
1,721.9500
0.0031
255.6034
1,716.9900
0.0031
255.6066
1,712.0300
0.0031
255.6097
1,707.0700
0.0031
255.6129
1,702.1100
0.0031
255.6160
1,697.1500
0.0031
255.6191
1,692.1900
0.0031
255.6223
1,687.2300
0.0031
255.6254
1,682.2700
0.0031
255.6286
1,677.3100
0.0031
255.6317
1,672.3500
0.0031
255.6349
1,667.3900
0.0031
255.6380
1,662.4300
0.0031
255.6412
1,657.4700
0.0031
255.6443
1,652.5100
0.0031
255.6475
1,647.5500
0.0031
255.6506
1,642.5900
0.0031
255.6538
2.0000
0.5000
256.1538
1.0000
7.5000
263.6538
0.3000
3.5000
267.1538
0.1000
20.0000
287.1538
0.0100
100.0000
387.1538
Цена
Кол-во (ETH)
Итог (ETH)
2,700.0000
0.0556
237.2122
2,670.0000
0.0341
237.1567
2,480.5500
5.4979
237.1226
2,480.2200
4.5702
231.6247
2,479.5000
5.4527
227.0545
2,478.7200
4.3446
221.6018
2,478.2300
4.2800
217.2572
2,477.6600
4.6480
212.9772
2,477.3300
4.1427
208.3292
2,476.7000
5.4092
204.1865
2,475.9500
3.3129
198.7773
2,475.7000
4.4161
195.4644
2,475.4900
5.4213
191.0483
2,475.0200
5.5416
185.6270
2,474.3600
4.1596
180.0854
2,473.5700
5.9865
175.9259
2,473.2000
5.1702
169.9393
2,472.7700
4.8728
164.7692
2,472.0300
5.5519
159.8964
2,471.5600
5.6627
154.3445
2,471.0000
3.7115
148.6818
2,470.6000
4.2073
144.9703
2,470.1000
3.0525
140.7630
2,470.0800
5.1273
137.7105
2,470.0600
4.5180
132.5832
2,470.0300
2.8597
128.0652
2,470.0000
1.7338
125.2056
2,469.9900
2.0930
123.4718
2,469.9700
7.1988
121.3788
2,469.9600
4.2012
114.1800
2,469.9400
3.9413
109.9788
2,469.9100
4.1962
106.0375
2,469.9000
5.5920
101.8413
2,469.8700
2.9045
96.2493
2,469.8500
3.1422
93.3448
2,469.8200
6.2118
90.2026
2,469.7900
0.8207
83.9907
2,469.7700
0.7416
83.1700
2,469.7500
4.3688
82.4284
2,469.7200
3.8232
78.0596
2,469.7000
1.7972
74.2364
2,469.6900
5.1328
72.4393
2,469.6600
4.4760
67.3065
2,469.6500
5.0268
62.8305
2,469.6400
2.3422
57.8037
2,469.6100
2.7534
55.4615
2,469.5800
1.7022
52.7081
2,469.5500
6.8231
51.0059
2,469.5300
1.0502
44.1829
2,469.5100
4.2679
43.1327
2,469.4900
7.1038
38.8648
2,469.4600
6.4184
31.7610
2,469.4500
6.5098
25.3426
2,469.4300
11.9970
18.8328
2,469.4100
6.8358
6.8358
2,471.59≈ 2,471.59
+ 0.00%
Цена
Кол-во (ETH)
Итог (ETH)
2,471.59≈ 2,471.59
+ 0.00%
2,469.3900
8.9235
8.9235
2,469.3600
10.6541
19.5776
2,469.3300
9.9579
29.5355
2,469.3100
0.9407
30.4762
2,469.2700
3.7968
34.2730
2,469.2400
4.1201
38.3931
2,469.2100
5.4281
43.8212
2,469.1800
5.6450
49.4662
2,469.1400
5.0891
54.5552
2,469.1000
5.6096
60.1648
2,469.0600
1.4892
61.6541
2,469.0400
6.0549
67.7089
2,469.0200
2.0560
69.7649
2,468.9800
5.2517
75.0166
2,468.9600
4.8413
79.8579
2,468.9300
3.6272
83.4850
2,468.8900
7.1740
90.6590
2,468.8600
4.0193
94.6783
2,468.8300
7.1966
101.8749
2,468.7900
6.7578
108.6327
2,468.7500
5.8944
114.5271
2,468.7200
7.0365
121.5636
2,468.6800
1.2492
122.8128
2,468.6600
4.0303
126.8430
2,468.6200
6.6144
133.4574
2,468.5900
2.2341
135.6916
2,468.5700
4.0973
139.7889
2,468.5400
5.6647
145.4536
2,468.5200
1.9922
147.4458
2,468.4800
7.0652
154.5111
2,468.4400
6.7349
161.2459
2,468.4100
1.4453
162.6913
2,468.3800
2.7562
165.4475
2,467.8700
4.2595
169.7070
2,467.4600
3.8050
173.5120
2,466.8900
5.6387
179.1507
2,466.4100
4.7976
183.9483
2,465.6600
4.2873
188.2356
2,465.2200
4.5737
192.8093
2,464.8400
4.5640
197.3733
2,464.0400
3.5228
200.8961
2,463.3700
4.2548
205.1508
2,462.8900
4.6726
209.8234
2,462.6700
4.5730
214.3964
2,462.4100
3.2520
217.6485
2,461.6500
5.0683
222.7168
2,461.0100
3.6081
226.3249
2,460.6700
6.0576
232.3825
2,460.0900
5.1473
237.5298
2,459.5900
3.3962
240.9260
2,458.8000
6.0539
246.9798
2,458.0700
3.5915
250.5713
2,457.7300
4.9691
255.5405
1,816.1900
0.0031
255.5436
1,811.2300
0.0031
255.5468
1,806.2700
0.0031
255.5499
1,801.3100
0.0031
255.5531
1,796.3500
0.0031
255.5562
1,791.3900
0.0031
255.5594
1,786.4300
0.0031
255.5625
1,781.4700
0.0031
255.5656
1,776.5100
0.0031
255.5688
1,771.5500
0.0031
255.5719
1,766.5900
0.0031
255.5751
1,761.6300
0.0031
255.5782
1,756.6700
0.0031
255.5814
1,751.7100
0.0031
255.5845
1,746.7500
0.0031
255.5877
1,741.7900
0.0031
255.5908
1,736.8300
0.0031
255.5940
1,731.8700
0.0031
255.5971
1,726.9100
0.0031
255.6003
1,721.9500
0.0031
255.6034
1,716.9900
0.0031
255.6066
1,712.0300
0.0031
255.6097
1,707.0700
0.0031
255.6129
1,702.1100
0.0031
255.6160
1,697.1500
0.0031
255.6191
1,692.1900
0.0031
255.6223
1,687.2300
0.0031
255.6254
1,682.2700
0.0031
255.6286
1,677.3100
0.0031
255.6317
1,672.3500
0.0031
255.6349
1,667.3900
0.0031
255.6380
1,662.4300
0.0031
255.6412
1,657.4700
0.0031
255.6443
1,652.5100
0.0031
255.6475
1,647.5500
0.0031
255.6506
1,642.5900
0.0031
255.6538
2.0000
0.5000
256.1538
1.0000
7.5000
263.6538
0.3000
3.5000
267.1538
0.1000
20.0000
287.1538
0.0100
100.0000
387.1538
торговля
Время
Цена(USDT)
Кол-во(ETH)
22:41:14
2,471.5900
20.3317
22:41:10
2,470.9500
3.3267
22:41:10
2,470.9400
0.0179
22:41:10
2,470.9300
0.0213
22:41:09
2,470.9100
0.0164
22:41:05
2,470.6500
16.8268
22:41:05
2,470.6200
0.0281
22:41:05
2,470.6100
0.0116
22:41:05
2,470.6000
0.0346
22:41:00
2,470.6700
50.8194
22:40:56
2,471.1500
16.5149
22:40:52
2,472.3800
11.2633
22:40:47
2,472.4700
23.6089
22:40:47
2,472.5100
0.0239
22:40:47
2,472.5300
0.0292
22:40:47
2,472.5600
0.0245
22:40:42
2,471.8800
24.1855
22:40:42
2,471.8700
0.0248
22:40:42
2,471.8500
0.0054
22:40:38
2,470.5800
108.1886
22:40:38
2,470.5600
0.0074
22:40:33
2,470.6600
27.5662
22:40:33
2,470.6900
0.0120
22:40:33
2,470.7200
0.0343
22:40:33
2,470.7500
0.0058
22:40:29
2,470.6400
6.0628
22:40:29
2,470.6300
0.0274
22:40:29
2,470.6100
0.0268
22:40:24
2,470.9500
4.1337
22:40:24
2,470.9800
0.0075
22:40:20
2,470.6200
27.9811
22:40:20
2,470.6000
0.0127
22:40:20
2,470.5900
0.0095
22:40:15
2,470.6700
24.2421
22:40:15
2,470.6900
0.0087
22:40:15
2,470.7200
0.0190
22:40:15
2,470.7500
0.0127
22:40:11
2,470.2200
27.7989
22:40:11
2,470.2000
0.0157
22:40:11
2,470.1900
0.0188
22:40:06
2,469.8100
19.2423
22:40:02
2,470.0900
29.7289
22:39:57
2,469.6100
25.2881
22:39:57
2,469.5800
0.0132
22:39:57
2,469.5600
0.0122
22:39:57
2,469.5400
0.0240
22:39:53
2,469.5500
12.0{3}30
22:39:53
2,469.5800
0.0217
22:39:48
2,469.1400
7.4315
22:39:48
2,469.1300
0.0093
22:39:48
2,469.1200
0.0239
22:39:48
2,469.1000
0.0147
22:39:44
2,468.4500
3.3635
22:39:44
2,468.4400
0.0236
22:39:44
2,468.4200
0.0136
22:39:44
2,468.4100
0.0280
22:39:39
2,467.9100
4.7107
22:39:35
2,466.9700
46.0833
22:39:35
2,466.9600
0.0315
22:39:31
2,466.5600
16.6075
22:39:31
2,466.5400
0.0182
22:39:26
2,467.1900
19.0572
22:39:22
2,467.2300
24.1990
22:39:22
2,467.2500
0.0283
22:39:18
2,469.1900
4.5696
22:39:18
2,469.2300
0.0243
22:39:18
2,469.2600
0.0128
22:39:17
2,469.2900
0.0187
22:39:13
2,469.9800
2.1467
22:39:09
2,469.6400
9.1367
22:39:09
2,469.6300
0.0105
22:39:09
2,469.6100
0.0345
22:39:09
2,469.6000
0.0335
22:39:04
2,468.8900
21.8617
22:39:04
2,468.8700
0.0325
22:39:00
2,469.1600
5.2371
22:39:00
2,469.1800
0.0316
22:38:55
2,468.6200
23.5588
22:38:55
2,468.6000
0.0326
22:38:51
2,467.2300
38.8040
22:38:51
2,467.2200
0.0295
22:38:46
2,466.9900
0.0157
22:38:42
2,465.8100
14.0064
22:38:37
2,466.1400
10.2134
22:38:37
2,466.1700
0.0090
22:38:37
2,466.2000
0.0097
22:38:37
2,466.2200
0.0211
22:38:32
2,466.5600
7.6555
22:38:28
2,466.0100
2.8304
22:38:23
2,466.5400
3.4584
22:38:23
2,466.5600
0.0080
22:38:23
2,466.5800
0.0226
22:38:19
2,465.6500
30.2187
22:38:19
2,465.6300
0.0303
22:38:19
2,465.6200
0.0295
22:38:19
2,465.6000
0.0331
22:38:14
2,464.2200
4.5631
22:38:10
2,463.8100
13.4700
22:38:05
2,465.5500
6.1013
22:38:05
2,465.5800
0.0207
Торговля