ETH/USDT
3,364.8
≈ 3,364.80
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ETH
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (ETH)
Итог (ETH)
3,375.4900
4.1719
191.9269
3,375.2000
2.8356
187.7550
3,374.6900
4.1671
184.9194
3,373.9300
4.0308
180.7523
3,373.5000
4.3506
176.7215
3,372.7400
4.0066
172.3709
3,372.4200
4.2516
168.3643
3,371.6700
3.4911
164.1127
3,370.9000
3.3334
160.6216
3,370.5900
3.7513
157.2882
3,370.1100
3.4713
153.5369
3,369.6700
3.0851
150.0656
3,368.9300
3.0641
146.9805
3,368.7100
3.4730
143.9164
3,368.1600
3.1676
140.4433
3,367.4100
2.4158
137.2758
3,367.0600
2.9962
134.8600
3,366.7100
4.0460
131.8638
3,366.4400
3.3453
127.8178
3,366.0900
3.9281
124.4724
3,365.4200
2.2521
120.5444
3,365.4000
5.0142
118.2923
3,365.3700
2.8024
113.2781
3,365.3600
4.2985
110.4756
3,365.3400
0.8888
106.1771
3,365.3100
3.6607
105.2884
3,365.2800
1.2283
101.6277
3,365.2600
4.6800
100.3993
3,365.2300
4.2030
95.7194
3,365.2100
1.4084
91.5163
3,365.2000
2.6755
90.1080
3,365.1700
3.1626
87.4325
3,365.1400
3.1134
84.2699
3,365.1300
4.1672
81.1566
3,365.1100
1.9671
76.9893
3,365.0900
4.4256
75.0222
3,365.0800
1.2748
70.5966
3,365.0700
1.5665
69.3219
3,365.0500
1.5463
67.7553
3,365.0300
5.3040
66.2091
3,365.0100
5.0874
60.9050
3,364.9900
1.5498
55.8176
3,364.9700
3.3649
54.2679
3,364.9500
5.1727
50.9030
3,364.9300
3.3995
45.7302
3,364.9100
4.8969
42.3308
3,364.9000
1.7983
37.4338
3,364.8800
2.4010
35.6355
3,364.8700
5.2503
33.2345
3,364.8400
5.8987
27.9842
3,364.8300
5.8613
22.0855
3,364.8200
7.5982
16.2242
3,364.8100
8.6260
8.6260
3,364.8≈ 3,364.80
+ 0.00%
3,364.7900
4.0271
4.0271
3,364.7700
5.4772
9.5043
3,364.7500
5.3790
14.8833
3,364.7300
0.8227
15.7060
3,364.6900
4.0076
19.7136
3,364.6700
2.1511
21.8647
3,364.6400
0.8437
22.7084
3,364.6200
5.3308
28.0392
3,364.5900
4.0744
32.1137
3,364.5600
4.3817
36.4954
3,364.5300
0.8615
37.3569
3,364.5000
2.7676
40.1245
3,364.4700
2.6931
42.8176
3,364.4400
3.4496
46.2673
3,364.4100
2.5295
48.7967
3,364.3800
3.8521
52.6488
3,364.3600
4.9857
57.6345
3,364.3400
5.3035
62.9380
3,364.3100
2.0885
65.0265
3,364.2800
1.1625
66.1890
3,364.2600
3.1419
69.3308
3,364.2200
5.0765
74.4074
3,364.1800
2.1523
76.5597
3,364.1600
4.3677
80.9274
3,364.1300
2.5255
83.4528
3,364.0900
1.4963
84.9491
3,364.0600
4.8463
89.7955
3,364.0200
1.2961
91.0916
3,363.9800
3.4025
94.4940
3,363.9500
0.9045
95.3986
3,363.9300
1.4677
96.8663
3,363.8900
0.7290
97.5953
3,363.8600
4.6411
102.2364
3,363.1800
4.4358
106.6723
3,362.8200
3.4183
110.0906
3,362.5400
3.5044
113.5949
3,362.1800
3.0064
116.6013
3,361.8200
3.6315
120.2328
3,361.0600
3.0777
123.3105
3,360.5000
2.8462
126.1568
3,360.2700
3.6151
129.7719
3,359.5200
2.5865
132.3585
3,359.0700
4.0014
136.3598
3,358.5800
3.7983
140.1581
3,358.2600
2.8022
142.9603
3,357.4800
2.5152
145.4755
3,356.7200
3.8155
149.2910
3,356.3900
2.4483
151.7393
3,355.6200
3.4260
155.1653
3,355.1800
3.5664
158.7317
3,354.4100
3.4949
162.2266
3,353.8900
2.4983
164.7249
3,353.5900
4.3490
169.0739
3,263.6100
0.0613
169.1352
2,500.0000
0.0136
169.1488
1,816.1900
0.0031
169.1519
1,811.2300
0.0031
169.1551
1,806.2700
0.0031
169.1582
1,801.3100
0.0031
169.1614
1,796.3500
0.0031
169.1645
1,791.3900
0.0031
169.1677
1,786.4300
0.0031
169.1708
1,781.4700
0.0031
169.1740
1,776.5100
0.0031
169.1771
1,771.5500
0.0031
169.1803
1,766.5900
0.0031
169.1834
1,761.6300
0.0031
169.1866
1,756.6700
0.0031
169.1897
1,751.7100
0.0031
169.1929
1,746.7500
0.0031
169.1960
1,741.7900
0.0031
169.1992
1,736.8300
0.0031
169.2023
1,731.8700
0.0031
169.2054
1,726.9100
0.0031
169.2086
1,721.9500
0.0031
169.2117
1,716.9900
0.0031
169.2149
1,712.0300
0.0031
169.2180
1,707.0700
0.0031
169.2212
1,702.1100
0.0031
169.2243
1,697.1500
0.0031
169.2275
1,692.1900
0.0031
169.2306
1,687.2300
0.0031
169.2338
1,682.2700
0.0031
169.2369
1,677.3100
0.0031
169.2401
1,672.3500
0.0031
169.2432
1,667.3900
0.0031
169.2464
1,662.4300
0.0031
169.2495
1,657.4700
0.0031
169.2526
1,652.5100
0.0031
169.2558
1,647.5500
0.0031
169.2589
1,642.5900
0.0031
169.2621
2.0000
0.5000
169.7621
1.0000
7.5000
177.2621
0.3000
3.5000
180.7621
0.1000
20.0000
200.7621
0.0100
100.0000
300.7621
Цена
Кол-во (ETH)
Итог (ETH)
3,375.4900
4.1719
191.9269
3,375.2000
2.8356
187.7550
3,374.6900
4.1671
184.9194
3,373.9300
4.0308
180.7523
3,373.5000
4.3506
176.7215
3,372.7400
4.0066
172.3709
3,372.4200
4.2516
168.3643
3,371.6700
3.4911
164.1127
3,370.9000
3.3334
160.6216
3,370.5900
3.7513
157.2882
3,370.1100
3.4713
153.5369
3,369.6700
3.0851
150.0656
3,368.9300
3.0641
146.9805
3,368.7100
3.4730
143.9164
3,368.1600
3.1676
140.4433
3,367.4100
2.4158
137.2758
3,367.0600
2.9962
134.8600
3,366.7100
4.0460
131.8638
3,366.4400
3.3453
127.8178
3,366.0900
3.9281
124.4724
3,365.4200
2.2521
120.5444
3,365.4000
5.0142
118.2923
3,365.3700
2.8024
113.2781
3,365.3600
4.2985
110.4756
3,365.3400
0.8888
106.1771
3,365.3100
3.6607
105.2884
3,365.2800
1.2283
101.6277
3,365.2600
4.6800
100.3993
3,365.2300
4.2030
95.7194
3,365.2100
1.4084
91.5163
3,365.2000
2.6755
90.1080
3,365.1700
3.1626
87.4325
3,365.1400
3.1134
84.2699
3,365.1300
4.1672
81.1566
3,365.1100
1.9671
76.9893
3,365.0900
4.4256
75.0222
3,365.0800
1.2748
70.5966
3,365.0700
1.5665
69.3219
3,365.0500
1.5463
67.7553
3,365.0300
5.3040
66.2091
3,365.0100
5.0874
60.9050
3,364.9900
1.5498
55.8176
3,364.9700
3.3649
54.2679
3,364.9500
5.1727
50.9030
3,364.9300
3.3995
45.7302
3,364.9100
4.8969
42.3308
3,364.9000
1.7983
37.4338
3,364.8800
2.4010
35.6355
3,364.8700
5.2503
33.2345
3,364.8400
5.8987
27.9842
3,364.8300
5.8613
22.0855
3,364.8200
7.5982
16.2242
3,364.8100
8.6260
8.6260
3,364.8≈ 3,364.80
+ 0.00%
Цена
Кол-во (ETH)
Итог (ETH)
3,364.8≈ 3,364.80
+ 0.00%
3,364.7900
4.0271
4.0271
3,364.7700
5.4772
9.5043
3,364.7500
5.3790
14.8833
3,364.7300
0.8227
15.7060
3,364.6900
4.0076
19.7136
3,364.6700
2.1511
21.8647
3,364.6400
0.8437
22.7084
3,364.6200
5.3308
28.0392
3,364.5900
4.0744
32.1137
3,364.5600
4.3817
36.4954
3,364.5300
0.8615
37.3569
3,364.5000
2.7676
40.1245
3,364.4700
2.6931
42.8176
3,364.4400
3.4496
46.2673
3,364.4100
2.5295
48.7967
3,364.3800
3.8521
52.6488
3,364.3600
4.9857
57.6345
3,364.3400
5.3035
62.9380
3,364.3100
2.0885
65.0265
3,364.2800
1.1625
66.1890
3,364.2600
3.1419
69.3308
3,364.2200
5.0765
74.4074
3,364.1800
2.1523
76.5597
3,364.1600
4.3677
80.9274
3,364.1300
2.5255
83.4528
3,364.0900
1.4963
84.9491
3,364.0600
4.8463
89.7955
3,364.0200
1.2961
91.0916
3,363.9800
3.4025
94.4940
3,363.9500
0.9045
95.3986
3,363.9300
1.4677
96.8663
3,363.8900
0.7290
97.5953
3,363.8600
4.6411
102.2364
3,363.1800
4.4358
106.6723
3,362.8200
3.4183
110.0906
3,362.5400
3.5044
113.5949
3,362.1800
3.0064
116.6013
3,361.8200
3.6315
120.2328
3,361.0600
3.0777
123.3105
3,360.5000
2.8462
126.1568
3,360.2700
3.6151
129.7719
3,359.5200
2.5865
132.3585
3,359.0700
4.0014
136.3598
3,358.5800
3.7983
140.1581
3,358.2600
2.8022
142.9603
3,357.4800
2.5152
145.4755
3,356.7200
3.8155
149.2910
3,356.3900
2.4483
151.7393
3,355.6200
3.4260
155.1653
3,355.1800
3.5664
158.7317
3,354.4100
3.4949
162.2266
3,353.8900
2.4983
164.7249
3,353.5900
4.3490
169.0739
3,263.6100
0.0613
169.1352
2,500.0000
0.0136
169.1488
1,816.1900
0.0031
169.1519
1,811.2300
0.0031
169.1551
1,806.2700
0.0031
169.1582
1,801.3100
0.0031
169.1614
1,796.3500
0.0031
169.1645
1,791.3900
0.0031
169.1677
1,786.4300
0.0031
169.1708
1,781.4700
0.0031
169.1740
1,776.5100
0.0031
169.1771
1,771.5500
0.0031
169.1803
1,766.5900
0.0031
169.1834
1,761.6300
0.0031
169.1866
1,756.6700
0.0031
169.1897
1,751.7100
0.0031
169.1929
1,746.7500
0.0031
169.1960
1,741.7900
0.0031
169.1992
1,736.8300
0.0031
169.2023
1,731.8700
0.0031
169.2054
1,726.9100
0.0031
169.2086
1,721.9500
0.0031
169.2117
1,716.9900
0.0031
169.2149
1,712.0300
0.0031
169.2180
1,707.0700
0.0031
169.2212
1,702.1100
0.0031
169.2243
1,697.1500
0.0031
169.2275
1,692.1900
0.0031
169.2306
1,687.2300
0.0031
169.2338
1,682.2700
0.0031
169.2369
1,677.3100
0.0031
169.2401
1,672.3500
0.0031
169.2432
1,667.3900
0.0031
169.2464
1,662.4300
0.0031
169.2495
1,657.4700
0.0031
169.2526
1,652.5100
0.0031
169.2558
1,647.5500
0.0031
169.2589
1,642.5900
0.0031
169.2621
2.0000
0.5000
169.7621
1.0000
7.5000
177.2621
0.3000
3.5000
180.7621
0.1000
20.0000
200.7621
0.0100
100.0000
300.7621
торговля
Время
Цена(USDT)
Кол-во(ETH)
07:20:42
3,364.8000
4.0515
07:20:38
3,365.1900
9.9051
07:20:38
3,365.2100
0.0206
07:20:38
3,365.2300
0.0251
07:20:34
3,365.3700
8.9048
07:20:30
3,365.0700
6.4495
07:20:30
3,365.0500
0.0073
07:20:30
3,365.0300
0.0273
07:20:30
3,365.0100
0.0192
07:20:25
3,365.1200
1.3479
07:20:25
3,365.1600
0.0319
07:20:25
3,365.1900
0.0296
07:20:25
3,365.2200
0.0121
07:20:21
3,365.2300
2.2558
07:20:21
3,365.2200
0.0171
07:20:21
3,365.2000
0.0223
07:20:17
3,365.1900
14.3303
07:20:12
3,364.2000
1.3665
07:20:08
3,364.3400
35.1355
07:20:08
3,364.3600
0.0163
07:20:08
3,364.3900
0.0101
07:20:04
3,364.7600
35.3002
07:19:59
3,365.9600
12.7218
07:19:55
3,366.2500
0.0120
07:19:51
3,366.2400
18.3951
07:19:51
3,366.2200
0.0114
07:19:51
3,366.2000
0.0335
07:19:46
3,365.9800
8.0639
07:19:42
3,366.3900
17.4341
07:19:37
3,366.9500
10.4005
07:19:37
3,366.9800
0.0135
07:19:33
3,366.9900
2.0783
07:19:29
3,366.7500
0.0277
07:19:24
3,366.8000
6.4310
07:19:24
3,366.8400
0.0062
07:19:24
3,366.8600
0.0186
07:19:24
3,366.8800
0.0243
07:19:20
3,366.6500
4.0033
07:19:20
3,366.6400
0.0172
07:19:20
3,366.6200
0.0248
07:19:20
3,366.6000
0.0306
07:19:16
3,366.8100
17.5348
07:19:16
3,366.8400
0.0206
07:19:16
3,366.8600
0.0279
07:19:16
3,366.8800
0.0204
07:19:12
3,365.0300
11.4258
07:19:12
3,365.0200
0.0113
07:19:12
3,365.0000
0.0341
07:19:08
3,364.3100
2.7382
07:19:03
3,364.9200
15.7505
07:19:03
3,364.9500
0.0178
07:19:03
3,364.9800
0.0192
07:18:59
3,364.6700
33.2276
07:18:59
3,364.6400
0.0158
07:18:59
3,364.6300
0.0165
07:18:59
3,364.6100
0.0205
07:18:55
3,364.6000
5.7610
07:18:50
3,364.6300
10.7601
07:18:50
3,364.6500
0.0169
07:18:46
3,364.3400
10.9736
07:18:46
3,364.3200
0.0341
07:18:46
3,364.3000
0.0355
07:18:42
3,363.9600
36.2255
07:18:37
3,363.7200
7.7969
07:18:37
3,363.7100
0.0187
07:18:37
3,363.6900
0.0126
07:18:37
3,363.6800
0.0353
07:18:33
3,363.3300
6.1716
07:18:33
3,363.3100
0.0260
07:18:29
3,362.1600
8.0685
07:18:29
3,362.1400
0.0115
07:18:24
3,362.1300
0.9131
07:18:20
3,362.3400
1.6442
07:18:20
3,362.3700
0.0103
07:18:16
3,362.2700
8.8182
07:18:16
3,362.2500
0.0194
07:18:12
3,361.8700
3.5861
07:18:12
3,361.8500
0.0196
07:18:12
3,361.8400
0.0179
07:18:07
3,362.3800
0.0121
07:18:03
3,363.1700
17.8408
07:17:59
3,363.0200
11.1806
07:17:59
3,363.0000
0.0320
07:17:54
3,361.8300
19.0877
07:17:54
3,361.8100
0.0187
07:17:54
3,361.7900
0.0117
07:17:50
3,361.2000
6.8537
07:17:46
3,361.4500
18.0726
07:17:46
3,361.4800
0.0291
07:17:42
3,361.0100
20.5434
07:17:42
3,361.0000
0.0152
07:17:37
3,360.3800
0.1089
07:17:33
3,360.0100
10.6307
07:17:33
3,360.0000
0.0117
07:17:28
3,360.4200
2.7727
07:17:28
3,360.4500
0.0058
07:17:28
3,360.4800
0.0094
07:17:24
3,360.4900
5.2778
07:17:20
3,359.8500
3.0693
07:17:20
3,359.8300
0.0063
Торговля