ETC/USDT
26.81
≈ 26.81
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ETC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (ETC)
Итог (ETC)
29.3000
35.3908
869.2807
29.1900
45.1584
833.8900
29.0600
7.4573
788.7316
28.9900
48.9900
781.2744
28.8100
13.5687
732.2844
28.6500
33.9297
718.7157
28.6000
38.9777
684.7859
28.5100
32.8190
645.8082
28.3200
11.4953
612.9892
28.2800
31.0910
601.4939
28.1000
30.7875
570.4029
28.0100
24.8324
539.6154
27.9200
41.3274
514.7830
27.8800
52.4723
473.4556
27.7500
25.0686
420.9832
27.5600
6.0487
395.9146
27.5300
6.1024
389.8660
27.5100
20.3614
383.7636
27.4800
16.1666
363.4022
27.4500
12.7904
347.2355
27.4100
9.0968
334.4451
27.4000
7.0141
325.3483
27.3900
17.1321
318.3342
27.3700
11.8027
301.2021
27.3600
16.6416
289.3994
27.3300
5.2043
272.7578
27.3000
14.3862
267.5535
27.2700
24.2747
253.1673
27.2300
22.6535
228.8926
27.2100
6.5924
206.2391
27.1700
5.2118
199.6468
27.1600
15.6876
194.4349
27.1200
17.3910
178.7473
27.1000
4.0953
161.3563
27.0900
5.7037
157.2611
27.0700
24.0202
151.5573
27.0600
10.2795
127.5372
27.0400
17.8763
117.2577
27.0300
9.8901
99.3814
26.9900
8.9459
89.4913
26.9500
15.3304
80.5454
26.9100
5.5220
65.2151
26.8700
15.9170
59.6930
26.8500
19.5098
43.7760
26.8200
24.2662
24.2662
26.81≈ 26.81
+ 0.00%
26.8100
0.7448
0.7448
26.8000
24.7434
25.4882
26.7600
19.1102
44.5984
26.7300
11.4705
56.0689
26.6800
9.4885
65.5574
26.6300
20.6026
86.160{3}
26.5800
11.5740
97.7340
26.5300
7.6481
105.3821
26.5100
23.5839
128.9660
26.4800
12.6447
141.6107
26.4600
8.5450
150.1556
26.4300
8.9875
159.1431
26.4100
5.6280
164.7711
26.3800
11.8699
176.6411
26.3300
21.7397
198.3808
26.3100
19.1941
217.5749
26.2600
8.6425
226.2174
26.2300
14.6250
240.8424
26.1800
11.6531
252.4955
26.1400
21.0836
273.5791
26.1000
11.0460
284.6251
26.0600
12.8049
297.4300
26.0400
5.4214
302.8515
26.0100
24.1816
327.0331
25.9900
22.5831
349.6162
25.9700
8.4903
358.1065
25.9200
24.7791
382.8856
25.8800
10.5973
393.4829
25.8400
18.8990
412.3819
25.8100
17.7427
430.1246
25.7700
19.9630
450.0877
25.5700
10.5137
460.6014
25.4300
34.4740
495.0754
25.3800
47.3115
542.3869
25.2800
3.4153
545.8022
25.1800
25.3232
571.1254
24.9900
40.4957
611.6211
24.9400
36.0649
647.6860
24.7400
14.2862
661.9721
24.6400
44.8625
706.8346
24.5800
60.7985
767.6331
24.4100
12.0090
779.6421
24.2200
41.5491
821.1912
24.1400
45.2838
866.4750
24.0000
6.9373
873.4123
23.8800
21.1937
894.6060
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
Цена
Кол-во (ETC)
Итог (ETC)
29.3000
35.3908
869.2807
29.1900
45.1584
833.8900
29.0600
7.4573
788.7316
28.9900
48.9900
781.2744
28.8100
13.5687
732.2844
28.6500
33.9297
718.7157
28.6000
38.9777
684.7859
28.5100
32.8190
645.8082
28.3200
11.4953
612.9892
28.2800
31.0910
601.4939
28.1000
30.7875
570.4029
28.0100
24.8324
539.6154
27.9200
41.3274
514.7830
27.8800
52.4723
473.4556
27.7500
25.0686
420.9832
27.5600
6.0487
395.9146
27.5300
6.1024
389.8660
27.5100
20.3614
383.7636
27.4800
16.1666
363.4022
27.4500
12.7904
347.2355
27.4100
9.0968
334.4451
27.4000
7.0141
325.3483
27.3900
17.1321
318.3342
27.3700
11.8027
301.2021
27.3600
16.6416
289.3994
27.3300
5.2043
272.7578
27.3000
14.3862
267.5535
27.2700
24.2747
253.1673
27.2300
22.6535
228.8926
27.2100
6.5924
206.2391
27.1700
5.2118
199.6468
27.1600
15.6876
194.4349
27.1200
17.3910
178.7473
27.1000
4.0953
161.3563
27.0900
5.7037
157.2611
27.0700
24.0202
151.5573
27.0600
10.2795
127.5372
27.0400
17.8763
117.2577
27.0300
9.8901
99.3814
26.9900
8.9459
89.4913
26.9500
15.3304
80.5454
26.9100
5.5220
65.2151
26.8700
15.9170
59.6930
26.8500
19.5098
43.7760
26.8200
24.2662
24.2662
26.81≈ 26.81
+ 0.00%
Цена
Кол-во (ETC)
Итог (ETC)
26.81≈ 26.81
+ 0.00%
26.8100
0.7448
0.7448
26.8000
24.7434
25.4882
26.7600
19.1102
44.5984
26.7300
11.4705
56.0689
26.6800
9.4885
65.5574
26.6300
20.6026
86.160{3}
26.5800
11.5740
97.7340
26.5300
7.6481
105.3821
26.5100
23.5839
128.9660
26.4800
12.6447
141.6107
26.4600
8.5450
150.1556
26.4300
8.9875
159.1431
26.4100
5.6280
164.7711
26.3800
11.8699
176.6411
26.3300
21.7397
198.3808
26.3100
19.1941
217.5749
26.2600
8.6425
226.2174
26.2300
14.6250
240.8424
26.1800
11.6531
252.4955
26.1400
21.0836
273.5791
26.1000
11.0460
284.6251
26.0600
12.8049
297.4300
26.0400
5.4214
302.8515
26.0100
24.1816
327.0331
25.9900
22.5831
349.6162
25.9700
8.4903
358.1065
25.9200
24.7791
382.8856
25.8800
10.5973
393.4829
25.8400
18.8990
412.3819
25.8100
17.7427
430.1246
25.7700
19.9630
450.0877
25.5700
10.5137
460.6014
25.4300
34.4740
495.0754
25.3800
47.3115
542.3869
25.2800
3.4153
545.8022
25.1800
25.3232
571.1254
24.9900
40.4957
611.6211
24.9400
36.0649
647.6860
24.7400
14.2862
661.9721
24.6400
44.8625
706.8346
24.5800
60.7985
767.6331
24.4100
12.0090
779.6421
24.2200
41.5491
821.1912
24.1400
45.2838
866.4750
24.0000
6.9373
873.4123
23.8800
21.1937
894.6060
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
торговля
Время
Цена(USDT)
Кол-во(ETC)
01:11:35
26.8100
0.7448
01:11:35
26.8200
0.3660
01:11:30
26.8200
0.3660
01:11:26
26.8300
0.4939
01:11:22
26.8300
0.3448
01:11:18
26.8300
0.4538
01:11:14
26.8300
0.3561
01:11:09
26.8300
0.4957
01:10:53
26.8200
0.3720
01:10:48
26.8300
0.4948
01:10:48
26.8400
0.4265
01:10:48
26.8400
7.7091
01:10:44
26.8400
0.4265
01:10:31
26.8400
8.1356
01:10:27
26.8500
8.4176
01:10:14
26.8400
1.4860
01:10:02
26.8400
0.3766
01:09:53
26.8400
1.1392
01:09:49
26.8400
0.3439
01:09:44
26.8400
0.2906
01:09:44
26.8400
0.1937
01:09:40
26.8400
0.4551
01:09:31
26.8400
0.6488
01:09:23
26.8500
0.3472
01:09:19
26.8500
0.4060
01:09:10
26.8500
0.3144
01:08:54
26.8500
0.4723
01:08:49
26.8500
0.4449
01:08:45
26.8500
0.3666
01:08:36
26.8400
0.4434
01:08:32
26.8400
0.3754
01:08:28
26.8300
0.3090
01:08:28
26.8300
0.3514
01:08:11
26.8400
0.4703
01:08:07
26.8400
0.3373
01:07:59
26.8300
0.1177
01:07:59
26.8300
0.3514
01:07:55
26.8300
0.0447
01:07:55
26.8300
0.3514
01:07:50
26.8300
0.3514
01:07:46
26.8400
4.4692
01:07:42
26.8400
0.4940
01:07:37
26.8400
0.3683
01:07:33
26.8400
3.5896
01:07:33
26.8500
0.4199
01:07:29
26.8500
0.4199
01:07:25
26.8600
0.3336
01:07:21
26.8600
1.0224
01:07:16
26.8700
2.0176
01:07:12
26.8700
2.0176
01:07:12
26.8800
0.4709
01:07:12
26.8800
1.6671
01:07:08
26.8800
0.4709
01:07:04
26.8800
2.1380
01:06:59
26.8900
0.3661
01:06:55
26.8900
0.4014
01:06:47
26.8800
0.3527
01:06:34
26.8800
0.3458
01:06:29
26.8800
0.3358
01:06:25
26.8800
0.3679
01:06:21
26.8800
0.4822
01:06:17
26.8700
0.0922
01:06:17
26.8700
0.2644
01:06:13
26.8700
0.4092
01:06:08
26.8700
0.6736
01:06:04
26.8800
0.4451
01:06:00
26.8800
0.4994
01:05:56
26.8800
0.4332
01:05:47
26.8700
0.4348
01:05:43
26.8700
0.3750
01:05:30
26.8600
0.3936
01:05:21
26.8700
0.3909
01:05:17
26.8700
0.5288
01:05:13
26.8600
17.4964
01:04:52
26.8400
0.4360
01:04:40
26.8300
0.3030
01:04:35
26.8300
2.8736
01:04:27
26.8300
0.3429
01:04:22
26.8200
0.4273
01:04:18
26.8200
1.3780
01:04:10
26.8200
0.4441
01:04:01
26.8100
1.0376
01:03:53
26.8100
1.7480
01:03:44
26.8200
0.3893
01:03:36
26.8300
0.3514
01:03:31
26.8300
0.4184
01:03:27
26.8300
0.8532
01:03:22
26.8300
2.8028
01:03:15
26.8400
0.4502
01:03:11
26.8400
8.9352
01:03:07
26.8300
0.4596
01:02:46
26.8200
0.3191
01:02:42
26.8200
0.3541
01:02:38
26.8100
0.3360
01:02:29
26.8000
0.3066
01:02:25
26.8000
2.6140
01:02:16
26.8200
0.3565
01:01:59
26.8200
0.1149
01:01:59
26.8200
0.3122
01:01:59
26.8200
0.0443
Торговля