ETC/USDT
18.17
≈ 18.17
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ETC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (ETC)
Итог (ETC)
20.8500
163.2864
16K
20.8400
202.0082
16K
20.8300
81.6980
15K
20.8200
448.5549
15K
20.8100
41.4701
15K
20.8000
460.0536
15K
20.7900
293.8872
14K
20.7800
387.4955
14K
20.7700
129.1588
14K
20.7600
425.0503
14K
20.7500
235.9993
13K
20.7400
366.6319
13K
20.7300
58.1228
13K
20.7200
150.1020
12K
20.7100
385.2400
12K
20.7000
263.6941
12K
20.6900
182.5178
12K
20.6800
410.6834
11K
20.6700
197.9769
11K
20.6600
312.6092
11K
20.6500
159.4728
11K
20.6400
220.9555
10K
20.6300
71.3089
10K
20.6200
417.1445
10K
20.6100
287.2376
10K
20.6000
237.2916
9K
20.5900
362.9836
9K
20.5800
285.2493
9K
20.5700
463.9251
9K
20.5600
89.4648
8K
20.5500
161.6297
8K
20.5400
179.7913
8K
20.5300
140.0162
8K
20.5200
214.5245
7K
20.5100
210.8399
7K
20.5000
387.3053
7K
20.4900
130.2944
7K
20.4800
722.7451
7K
20.4700
249.5119
6K
20.4600
294.0439
6K
20.4500
149.9804
5K
20.4400
311.0012
5K
20.4300
393.4850
5K
20.4200
36.8137
4K
20.4100
238.0020
4K
20.4000
231.4846
4K
20.3900
33.2848
4K
20.3800
280.4236
4K
20.3700
394.0058
4K
20.3600
48.3336
3K
20.3500
159.3009
3K
20.3400
164.3713
3K
20.3300
212.5127
3K
20.3200
191.1307
3K
20.3100
95.2857
2K
20.3000
214.6998
2K
20.2900
600.6113
2K
20.2800
406.9414
2K
20.1900
51.6919
1K
20.0500
25.8342
1K
19.9600
11.2874
1K
19.7900
27.4475
1K
19.7400
29.2449
979.5258
19.6600
35.5975
950.2809
19.6200
51.8327
914.6834
19.4300
32.1702
862.8506
19.2900
32.9644
830.6804
19.1800
64.4351
797.7161
19.0900
50.5038
733.2809
18.9600
75.0139
682.7771
18.9000
7.5204
607.7632
18.8700
24.5315
600.2429
18.8600
21.2050
575.7114
18.8200
10.6608
554.5064
18.8100
24.9311
543.8456
18.8000
31.5591
518.9144
18.7700
16.8941
487.3554
18.7400
7.8247
470.4613
18.7000
23.5581
462.6366
18.6600
5.6910
439.0785
18.6300
15.3034
433.3875
18.6000
17.9336
418.0840
18.5900
20.1722
400.1505
18.5600
34.6033
379.9782
18.5300
24.3508
345.3749
18.5200
22.2477
321.0241
18.5100
30.8053
298.7764
18.4700
30.4952
267.9711
18.4500
27.7161
237.4759
18.4100
25.3924
209.7598
18.4000
22.5920
184.3674
18.3800
5.8063
161.7754
18.3700
14.3195
155.9690
18.3600
30.5243
141.6495
18.3500
17.2121
111.1252
18.3100
34.9894
93.9131
18.2900
17.1275
58.9237
18.2500
18.8336
41.7962
18.2100
9.7107
22.9626
18.2000
13.2519
13.2519
18.17≈ 18.17
+ 0.00%
18.1800
34.0030
34.0030
18.1600
11.5455
45.5485
18.1100
7.4794
53.0279
18.0600
31.7936
84.8214
18.0300
34.3057
119.1272
17.9800
34.1295
153.2566
17.9600
36.2999
189.5565
17.9400
25.0331
214.5896
17.9200
19.0510
233.6407
17.8900
9.3790
243.0197
17.8700
6.0506
249.0702
17.8200
16.3165
265.3867
17.7900
24.2979
289.6846
17.7400
24.3429
314.0275
17.7200
25.6614
339.6889
17.7000
5.9424
345.6312
17.6600
35.5984
381.2297
17.6200
12.1848
393.4145
17.6000
35.9806
429.3951
17.5600
28.9435
458.3386
17.5200
29.2735
487.6121
17.4700
22.7628
510.3749
17.4200
8.7645
519.1394
17.3800
17.4474
536.5868
17.3400
31.0812
567.6680
17.3300
224.2885
791.9565
17.3200
184.1264
976.0829
17.3100
236.6847
1K
17.3000
62.2747
1K
17.2900
191.3823
1K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
206.4950
2K
17.2400
452.8450
3K
17.2300
253.8192
3K
17.2200
220.0442
3K
17.2100
265.3898
3K
17.2000
186.0844
4K
17.1900
342.2224
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
4K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
419.3958
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
7K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
224.3848
8K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
196.5529
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
16.7800
314.1167
12K
16.7700
347.9583
13K
16.7600
166.4320
13K
16.7500
126.2275
13K
16.7400
172.6352
13K
16.7300
279.0192
13K
16.7200
79.1667
14K
16.7100
56.6870
14K
16.6800
79.5564
14K
16.6700
40.4565
14K
16.6600
203.5111
14K
16.6500
379.5126
14K
16.6400
261.9460
15K
16.6300
103.5586
15K
16.6200
233.9686
15K
16.6100
65.6581
15K
16.6000
40.8938
15K
16.5900
331.2012
15K
16.5800
124.7720
15K
16.5700
70.3452
16K
Цена
Кол-во (ETC)
Итог (ETC)
20.8500
163.2864
16K
20.8400
202.0082
16K
20.8300
81.6980
15K
20.8200
448.5549
15K
20.8100
41.4701
15K
20.8000
460.0536
15K
20.7900
293.8872
14K
20.7800
387.4955
14K
20.7700
129.1588
14K
20.7600
425.0503
14K
20.7500
235.9993
13K
20.7400
366.6319
13K
20.7300
58.1228
13K
20.7200
150.1020
12K
20.7100
385.2400
12K
20.7000
263.6941
12K
20.6900
182.5178
12K
20.6800
410.6834
11K
20.6700
197.9769
11K
20.6600
312.6092
11K
20.6500
159.4728
11K
20.6400
220.9555
10K
20.6300
71.3089
10K
20.6200
417.1445
10K
20.6100
287.2376
10K
20.6000
237.2916
9K
20.5900
362.9836
9K
20.5800
285.2493
9K
20.5700
463.9251
9K
20.5600
89.4648
8K
20.5500
161.6297
8K
20.5400
179.7913
8K
20.5300
140.0162
8K
20.5200
214.5245
7K
20.5100
210.8399
7K
20.5000
387.3053
7K
20.4900
130.2944
7K
20.4800
722.7451
7K
20.4700
249.5119
6K
20.4600
294.0439
6K
20.4500
149.9804
5K
20.4400
311.0012
5K
20.4300
393.4850
5K
20.4200
36.8137
4K
20.4100
238.0020
4K
20.4000
231.4846
4K
20.3900
33.2848
4K
20.3800
280.4236
4K
20.3700
394.0058
4K
20.3600
48.3336
3K
20.3500
159.3009
3K
20.3400
164.3713
3K
20.3300
212.5127
3K
20.3200
191.1307
3K
20.3100
95.2857
2K
20.3000
214.6998
2K
20.2900
600.6113
2K
20.2800
406.9414
2K
20.1900
51.6919
1K
20.0500
25.8342
1K
19.9600
11.2874
1K
19.7900
27.4475
1K
19.7400
29.2449
979.5258
19.6600
35.5975
950.2809
19.6200
51.8327
914.6834
19.4300
32.1702
862.8506
19.2900
32.9644
830.6804
19.1800
64.4351
797.7161
19.0900
50.5038
733.2809
18.9600
75.0139
682.7771
18.9000
7.5204
607.7632
18.8700
24.5315
600.2429
18.8600
21.2050
575.7114
18.8200
10.6608
554.5064
18.8100
24.9311
543.8456
18.8000
31.5591
518.9144
18.7700
16.8941
487.3554
18.7400
7.8247
470.4613
18.7000
23.5581
462.6366
18.6600
5.6910
439.0785
18.6300
15.3034
433.3875
18.6000
17.9336
418.0840
18.5900
20.1722
400.1505
18.5600
34.6033
379.9782
18.5300
24.3508
345.3749
18.5200
22.2477
321.0241
18.5100
30.8053
298.7764
18.4700
30.4952
267.9711
18.4500
27.7161
237.4759
18.4100
25.3924
209.7598
18.4000
22.5920
184.3674
18.3800
5.8063
161.7754
18.3700
14.3195
155.9690
18.3600
30.5243
141.6495
18.3500
17.2121
111.1252
18.3100
34.9894
93.9131
18.2900
17.1275
58.9237
18.2500
18.8336
41.7962
18.2100
9.7107
22.9626
18.2000
13.2519
13.2519
18.17≈ 18.17
+ 0.00%
Цена
Кол-во (ETC)
Итог (ETC)
18.17≈ 18.17
+ 0.00%
18.1800
34.0030
34.0030
18.1600
11.5455
45.5485
18.1100
7.4794
53.0279
18.0600
31.7936
84.8214
18.0300
34.3057
119.1272
17.9800
34.1295
153.2566
17.9600
36.2999
189.5565
17.9400
25.0331
214.5896
17.9200
19.0510
233.6407
17.8900
9.3790
243.0197
17.8700
6.0506
249.0702
17.8200
16.3165
265.3867
17.7900
24.2979
289.6846
17.7400
24.3429
314.0275
17.7200
25.6614
339.6889
17.7000
5.9424
345.6312
17.6600
35.5984
381.2297
17.6200
12.1848
393.4145
17.6000
35.9806
429.3951
17.5600
28.9435
458.3386
17.5200
29.2735
487.6121
17.4700
22.7628
510.3749
17.4200
8.7645
519.1394
17.3800
17.4474
536.5868
17.3400
31.0812
567.6680
17.3300
224.2885
791.9565
17.3200
184.1264
976.0829
17.3100
236.6847
1K
17.3000
62.2747
1K
17.2900
191.3823
1K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
206.4950
2K
17.2400
452.8450
3K
17.2300
253.8192
3K
17.2200
220.0442
3K
17.2100
265.3898
3K
17.2000
186.0844
4K
17.1900
342.2224
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
4K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
419.3958
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
7K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
224.3848
8K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
196.5529
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
16.7800
314.1167
12K
16.7700
347.9583
13K
16.7600
166.4320
13K
16.7500
126.2275
13K
16.7400
172.6352
13K
16.7300
279.0192
13K
16.7200
79.1667
14K
16.7100
56.6870
14K
16.6800
79.5564
14K
16.6700
40.4565
14K
16.6600
203.5111
14K
16.6500
379.5126
14K
16.6400
261.9460
15K
16.6300
103.5586
15K
16.6200
233.9686
15K
16.6100
65.6581
15K
16.6000
40.8938
15K
16.5900
331.2012
15K
16.5800
124.7720
15K
16.5700
70.3452
16K
торговля
Время
Цена(USDT)
Кол-во(ETC)
22:36:33
18.1700
0.6332
22:36:29
18.1700
0.4116
22:36:24
18.1700
2.0708
22:36:24
18.1700
6.9860
22:36:24
18.1800
0.3170
22:36:24
18.1800
0.5992
22:36:24
18.1800
1.1546
22:36:20
18.1800
0.3170
22:36:16
18.1800
0.5992
22:36:11
18.1800
2.0708
22:36:11
18.1900
8.1914
22:36:07
18.1900
0.9418
22:36:07
18.1900
8.1914
22:36:06
18.2000
0.3926
22:36:02
18.2000
1.5330
22:36:02
18.2000
0.3926
22:35:58
18.2000
0.3926
22:35:53
18.2100
8.9428
22:35:49
18.2100
0.4635
22:35:44
18.2000
0.4904
22:35:40
18.2000
0.3096
22:35:30
18.2000
0.3928
22:35:26
18.2100
1.3864
22:35:26
18.2100
10.0428
22:35:26
18.2100
1.3864
22:35:21
18.2200
1.8292
22:35:17
18.2100
11.4292
22:35:12
18.2200
3.5892
22:35:06
18.2200
8.0720
22:35:02
18.2100
1.6432
22:34:48
18.1900
0.4964
22:34:40
18.1900
0.3419
22:34:35
18.1900
1.0440
22:34:29
18.1800
0.4572
22:34:25
18.1800
8.3892
22:34:20
18.1800
3.5584
22:34:16
18.2000
0.4813
22:34:12
18.2000
0.0697
22:34:12
18.2000
0.4116
22:34:07
18.2100
0.4000
22:34:03
18.2000
0.4116
22:34:03
18.2100
18.5739
22:33:58
18.2100
16.6469
22:33:58
18.2100
18.5739
22:33:58
18.2200
0.3172
22:33:58
18.2200
0.3884
22:33:49
18.2200
0.3172
22:33:45
18.2200
0.1892
22:33:45
18.2200
0.5164
22:33:41
18.2300
0.4458
22:33:36
18.2300
0.9892
22:33:32
18.2200
0.5164
22:33:27
18.2300
4.0096
22:33:23
18.2300
1.5940
22:33:18
18.2200
0.4472
22:33:14
18.2300
1.0484
22:33:10
18.2200
0.4809
22:33:05
18.2200
2.7336
22:33:01
18.2100
1.8112
22:32:52
18.2100
0.4933
22:32:48
18.2100
3.5996
22:32:43
18.2000
0.3269
22:32:39
18.2000
15.7908
22:32:35
18.1900
1.6900
22:32:31
18.2000
4.1016
22:32:25
18.2000
2.4700
22:32:21
18.1900
0.4384
22:32:13
18.1900
5.2600
22:32:08
18.1800
5.3916
22:32:04
18.1700
6.6504
22:31:56
18.1600
0.6536
22:31:51
18.1500
0.3428
22:31:47
18.1500
0.3676
22:31:42
18.1500
2.3720
22:31:38
18.1600
3.4396
22:31:29
18.1400
1.4164
22:31:20
18.1400
1.4396
22:31:16
18.1300
1.7400
22:31:11
18.1400
5.4824
22:31:07
18.1500
0.8964
22:31:03
18.1500
2.5168
22:30:58
18.1500
2.9928
22:30:54
18.1500
1.3448
22:30:45
18.1500
0.4116
22:30:41
18.1500
3.9464
22:30:36
18.1500
1.8536
22:30:32
18.1500
0.4116
22:30:27
18.1400
0.3275
22:30:22
18.1400
0.8772
22:30:18
18.1300
10.1976
22:30:13
18.1300
9.3112
22:30:09
18.1200
1.0756
22:30:05
18.1100
0.3302
22:30:05
18.1100
0.0906
22:30:00
18.1200
0.4852
22:29:55
18.1200
0.3667
22:29:51
18.1100
0.3657
22:29:47
18.1100
0.4563
22:29:46
18.1200
2.7156
22:29:42
18.1200
6.3292
Торговля