ETC/USDT
26.48
≈ 26.48
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ETC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (ETC)
Итог (ETC)
28.9800
38.1265
790.5839
28.8200
38.1489
752.4574
28.6300
16.3067
714.3086
28.5900
39.6501
698.0019
28.4900
27.1605
658.3517
28.3200
15.5855
631.1912
28.2600
9.3689
615.6057
28.0700
11.7091
606.2368
27.9600
10.0220
594.5276
27.7900
31.8394
584.5057
27.6900
47.4942
552.6663
27.5200
10.0693
505.1721
27.4300
47.9461
495.1028
27.3700
9.3726
447.1567
27.3000
38.6715
437.7841
27.1500
19.5947
399.1126
27.1100
13.5244
379.5179
27.0900
19.0636
365.9935
27.0800
10.5930
346.9299
27.0500
10.3843
336.3369
27.0200
9.7293
325.9527
27.0100
13.0892
316.2234
26.9800
6.5872
303.1341
26.9600
12.4465
296.5470
26.9400
4.5980
284.1005
26.9000
5.1223
279.5025
26.8900
9.3857
274.3802
26.8500
8.3269
264.9945
26.8400
16.9496
256.6676
26.8000
21.4134
239.7180
26.7700
16.1537
218.3046
26.7500
17.0368
202.1510
26.7300
12.6673
185.1142
26.7100
15.4930
172.4469
26.7000
8.4408
156.9539
26.6900
24.5146
148.5131
26.6600
13.2112
123.9985
26.6500
6.9673
110.7873
26.6400
23.3980
103.8200
26.6300
14.1056
80.4220
26.6100
8.9634
66.3163
26.5700
6.9057
57.3529
26.5300
22.7581
50.4472
26.5200
8.5899
27.6891
26.4900
19.0992
19.0992
26.48≈ 26.48
+ 0.00%
26.4800
0.3208
0.3208
26.4700
6.5295
6.8503
26.4300
8.1292
14.9795
26.4100
6.8313
21.8108
26.3600
8.2286
30.0394
26.3100
19.2069
49.2463
26.2800
11.2960
60.5423
26.2600
22.3760
82.9182
26.2400
20.8067
103.7249
26.2200
17.6038
121.3287
26.1800
7.2447
128.5734
26.1600
11.0843
139.6577
26.1400
9.8945
149.5523
26.1100
11.3793
160.9315
26.0800
14.9595
175.8910
26.0500
13.2077
189.0987
26.0100
14.8135
203.9122
25.9600
8.3985
212.3107
25.9400
4.9717
217.2824
25.8900
24.7818
242.0642
25.8700
18.3744
260.4387
25.8200
3.9297
264.3683
25.7900
6.7642
271.1325
25.7600
10.4348
281.5673
25.7200
16.0518
297.6191
25.7000
25.6060
323.2251
25.6600
23.9601
347.1852
25.6200
18.6003
365.7855
25.6000
15.6292
381.4148
25.5700
11.2020
392.6167
25.5200
16.0158
408.6325
25.3600
49.7607
458.3933
25.2800
39.3866
497.7798
25.2100
37.3851
535.1650
25.1100
51.8872
587.0522
24.9300
27.3507
614.4029
24.8200
17.6769
632.0799
24.6400
6.5436
638.6234
24.5200
42.4539
681.0773
24.3200
23.2915
704.3688
24.2500
52.0335
756.4024
24.0700
58.9263
815.3287
23.9600
20.9150
836.2437
23.9100
5.4082
841.6518
23.7100
42.5050
884.1568
23.5400
18.9062
903.0631
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
Цена
Кол-во (ETC)
Итог (ETC)
28.9800
38.1265
790.5839
28.8200
38.1489
752.4574
28.6300
16.3067
714.3086
28.5900
39.6501
698.0019
28.4900
27.1605
658.3517
28.3200
15.5855
631.1912
28.2600
9.3689
615.6057
28.0700
11.7091
606.2368
27.9600
10.0220
594.5276
27.7900
31.8394
584.5057
27.6900
47.4942
552.6663
27.5200
10.0693
505.1721
27.4300
47.9461
495.1028
27.3700
9.3726
447.1567
27.3000
38.6715
437.7841
27.1500
19.5947
399.1126
27.1100
13.5244
379.5179
27.0900
19.0636
365.9935
27.0800
10.5930
346.9299
27.0500
10.3843
336.3369
27.0200
9.7293
325.9527
27.0100
13.0892
316.2234
26.9800
6.5872
303.1341
26.9600
12.4465
296.5470
26.9400
4.5980
284.1005
26.9000
5.1223
279.5025
26.8900
9.3857
274.3802
26.8500
8.3269
264.9945
26.8400
16.9496
256.6676
26.8000
21.4134
239.7180
26.7700
16.1537
218.3046
26.7500
17.0368
202.1510
26.7300
12.6673
185.1142
26.7100
15.4930
172.4469
26.7000
8.4408
156.9539
26.6900
24.5146
148.5131
26.6600
13.2112
123.9985
26.6500
6.9673
110.7873
26.6400
23.3980
103.8200
26.6300
14.1056
80.4220
26.6100
8.9634
66.3163
26.5700
6.9057
57.3529
26.5300
22.7581
50.4472
26.5200
8.5899
27.6891
26.4900
19.0992
19.0992
26.48≈ 26.48
+ 0.00%
Цена
Кол-во (ETC)
Итог (ETC)
26.48≈ 26.48
+ 0.00%
26.4800
0.3208
0.3208
26.4700
6.5295
6.8503
26.4300
8.1292
14.9795
26.4100
6.8313
21.8108
26.3600
8.2286
30.0394
26.3100
19.2069
49.2463
26.2800
11.2960
60.5423
26.2600
22.3760
82.9182
26.2400
20.8067
103.7249
26.2200
17.6038
121.3287
26.1800
7.2447
128.5734
26.1600
11.0843
139.6577
26.1400
9.8945
149.5523
26.1100
11.3793
160.9315
26.0800
14.9595
175.8910
26.0500
13.2077
189.0987
26.0100
14.8135
203.9122
25.9600
8.3985
212.3107
25.9400
4.9717
217.2824
25.8900
24.7818
242.0642
25.8700
18.3744
260.4387
25.8200
3.9297
264.3683
25.7900
6.7642
271.1325
25.7600
10.4348
281.5673
25.7200
16.0518
297.6191
25.7000
25.6060
323.2251
25.6600
23.9601
347.1852
25.6200
18.6003
365.7855
25.6000
15.6292
381.4148
25.5700
11.2020
392.6167
25.5200
16.0158
408.6325
25.3600
49.7607
458.3933
25.2800
39.3866
497.7798
25.2100
37.3851
535.1650
25.1100
51.8872
587.0522
24.9300
27.3507
614.4029
24.8200
17.6769
632.0799
24.6400
6.5436
638.6234
24.5200
42.4539
681.0773
24.3200
23.2915
704.3688
24.2500
52.0335
756.4024
24.0700
58.9263
815.3287
23.9600
20.9150
836.2437
23.9100
5.4082
841.6518
23.7100
42.5050
884.1568
23.5400
18.9062
903.0631
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
торговля
Время
Цена(USDT)
Кол-во(ETC)
18:42:52
26.4800
0.0727
18:42:52
26.4800
0.3208
18:42:48
26.4800
0.3208
18:42:44
26.4900
0.4655
18:42:39
26.4800
0.4935
18:42:01
26.4800
0.4216
18:41:57
26.4800
35.5920
18:41:57
26.4800
3.8120
18:41:53
26.4800
3.8120
18:41:49
26.4900
0.3448
18:41:36
26.4900
0.3083
18:41:32
26.4900
3.4108
18:41:28
26.4900
143.1780
18:41:23
26.4700
25.0344
18:41:19
26.4600
1.5244
18:41:15
26.4500
0.3064
18:41:11
26.4500
0.4232
18:41:02
26.4400
1.6976
18:40:58
26.4500
42.8164
18:40:54
26.4400
0.7184
18:40:45
26.4400
0.5284
18:40:41
26.4400
0.3433
18:40:37
26.4400
25.0480
18:40:37
26.4400
5.1636
18:40:32
26.4500
2.2292
18:40:27
26.4400
2.1540
18:40:22
26.4300
2.7588
18:40:10
26.4100
0.4296
18:40:06
26.4000
0.4692
18:39:59
26.4000
0.5612
18:39:55
26.4000
2.5832
18:39:51
26.4000
30.0552
18:39:34
26.4000
0.4475
18:39:21
26.3900
0.0866
18:39:21
26.3900
0.3704
18:39:17
26.3900
1.4544
18:39:17
26.3900
0.3704
18:39:04
26.3900
0.3704
18:38:57
26.4100
0.3607
18:38:57
26.4100
0.0842
18:38:53
26.4100
0.3607
18:38:49
26.4100
0.4449
18:38:45
26.4200
0.4069
18:38:40
26.4200
0.4080
18:38:36
26.4100
0.4422
18:38:32
26.4100
0.3012
18:38:28
26.4100
0.5468
18:38:15
26.4200
0.4260
18:38:15
26.4200
4.4268
18:38:15
26.4300
0.3915
18:38:15
26.4300
0.0346
18:38:06
26.4300
0.3915
18:38:02
26.4300
0.4260
18:38:02
26.4400
0.3909
18:37:58
26.4400
0.3909
18:37:54
26.4500
7.7620
18:37:49
26.4500
0.4242
18:37:37
26.4400
0.3256
18:37:28
26.4500
1.7608
18:37:24
26.4600
0.4246
18:37:20
26.4600
7.2796
18:37:11
26.4600
5.7444
18:37:03
26.4300
0.3055
18:36:58
26.4300
5.5224
18:36:54
26.4300
0.4376
18:36:50
26.4200
0.4314
18:36:45
26.4200
0.3512
18:36:41
26.4200
0.4907
18:36:37
26.4200
4.0208
18:36:33
26.4200
5.8100
18:36:29
26.4100
0.0659
18:36:29
26.4100
0.3737
18:36:24
26.4100
0.3737
18:36:20
26.4200
0.4469
18:36:16
26.4200
4.3264
18:36:11
26.4100
0.4247
18:36:07
26.4000
1.4100
18:36:07
26.4100
0.3556
18:36:07
26.4100
0.4048
18:35:54
26.4100
0.3556
18:35:50
26.4200
1.0100
18:35:46
26.4100
0.7604
18:35:33
26.4200
3.9888
18:35:29
26.4200
1.6476
18:35:25
26.4200
1.6476
18:35:24
26.4300
0.4455
18:35:20
26.4300
0.1301
18:35:20
26.4300
0.4455
18:35:16
26.4300
0.4455
18:35:12
26.4400
0.3260
18:35:03
26.4400
0.1132
18:35:03
26.4400
0.3496
18:34:55
26.4400
0.0213
18:34:55
26.4400
0.3496
18:34:46
26.4400
0.3496
18:34:34
26.4300
1.2647
18:34:34
26.4300
0.3533
18:34:30
26.4300
0.3533
18:34:29
26.4400
0.4446
18:34:29
26.4400
1.1854
Торговля