ETC/USDT
18.39
≈ 18.39
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ETC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (ETC)
Итог (ETC)
21.0600
48.8765
1K
21.0000
10.5196
1K
20.8800
68.1102
1K
20.7000
48.0043
1K
20.5700
20.0493
1K
20.4100
73.2387
1K
20.3100
5.3771
976.0647
20.1200
72.5752
970.6876
19.9700
47.9629
898.1123
19.8000
17.0826
850.1495
19.6900
40.2173
833.0669
19.5200
29.9096
792.8496
19.4000
23.5990
762.9400
19.3600
60.0878
739.3410
19.2900
55.7294
679.2531
19.1400
31.4937
623.5237
19.1100
12.9674
592.0300
19.0800
24.3417
579.0626
19.0600
32.9150
554.7209
19.0400
8.7350
521.8060
19.0000
27.5447
513.0710
18.9800
22.8884
485.5262
18.9700
18.3939
462.6378
18.9400
19.0780
444.2439
18.9300
33.6408
425.1659
18.9000
15.1597
391.5251
18.8800
27.8456
376.3654
18.8600
17.6073
348.5199
18.8300
24.3601
330.9126
18.8200
12.1817
306.5525
18.7900
7.5084
294.3708
18.7500
23.2467
286.8624
18.7400
32.3519
263.6157
18.7100
21.0131
231.2639
18.6900
17.3738
210.2508
18.6700
23.9422
192.8770
18.6600
21.6347
168.9348
18.6200
18.4558
147.30{3}2
18.5800
6.3084
128.8442
18.5400
34.5178
122.5358
18.5100
20.6650
88.0180
18.4800
7.0383
67.3530
18.4400
9.1880
60.3147
18.4100
28.2937
51.1267
18.4000
22.8330
22.8330
18.39≈ 18.39
+ 0.00%
18.3800
28.4209
28.4209
18.3600
23.6768
52.0978
18.3200
17.3977
69.4955
18.2700
34.0097
103.5052
18.2300
26.6232
130.1284
18.1900
16.1897
146.3181
18.1400
27.3154
173.6335
18.0900
6.9801
180.6136
18.0400
12.9554
193.5690
18.0200
18.2978
211.8668
17.9900
20.6362
232.5030
17.9600
23.8572
256.3601
17.9200
9.7154
266.0755
17.9000
24.7382
290.8137
17.8500
10.3097
301.1234
17.8100
18.6487
319.7721
17.7900
21.8641
341.6362
17.7500
6.3077
347.9440
17.7200
22.6774
370.6214
17.6900
7.4018
378.0232
17.6500
27.4708
405.4941
17.6300
37.1131
442.6071
17.5900
29.8623
472.4695
17.5700
25.9884
498.4579
17.5400
28.6919
527.1497
17.4900
33.6533
560.8030
17.4600
16.8749
577.6780
17.4300
30.2397
607.9177
17.3900
13.0576
620.9753
17.3500
17.9670
638.9422
17.1900
38.9956
677.9378
17.1100
72.9248
750.8626
17.0600
63.6186
814.4813
16.9300
29.1704
843.6517
16.7500
29.3627
873.0144
16.6300
31.0487
904.0631
16.4500
83.8094
987.8726
16.2900
30.2600
1K
16.0900
55.2620
1K
15.9800
42.5926
1K
15.8100
73.1971
1K
15.6700
94.2956
1K
15.4800
12.0736
1K
15.3500
27.5638
1K
15.2800
76.5175
1K
0.1000
10.0000
1K
0.0300
33.3333
1K
0.0100
450.0000
2K
Цена
Кол-во (ETC)
Итог (ETC)
21.0600
48.8765
1K
21.0000
10.5196
1K
20.8800
68.1102
1K
20.7000
48.0043
1K
20.5700
20.0493
1K
20.4100
73.2387
1K
20.3100
5.3771
976.0647
20.1200
72.5752
970.6876
19.9700
47.9629
898.1123
19.8000
17.0826
850.1495
19.6900
40.2173
833.0669
19.5200
29.9096
792.8496
19.4000
23.5990
762.9400
19.3600
60.0878
739.3410
19.2900
55.7294
679.2531
19.1400
31.4937
623.5237
19.1100
12.9674
592.0300
19.0800
24.3417
579.0626
19.0600
32.9150
554.7209
19.0400
8.7350
521.8060
19.0000
27.5447
513.0710
18.9800
22.8884
485.5262
18.9700
18.3939
462.6378
18.9400
19.0780
444.2439
18.9300
33.6408
425.1659
18.9000
15.1597
391.5251
18.8800
27.8456
376.3654
18.8600
17.6073
348.5199
18.8300
24.3601
330.9126
18.8200
12.1817
306.5525
18.7900
7.5084
294.3708
18.7500
23.2467
286.8624
18.7400
32.3519
263.6157
18.7100
21.0131
231.2639
18.6900
17.3738
210.2508
18.6700
23.9422
192.8770
18.6600
21.6347
168.9348
18.6200
18.4558
147.30{3}2
18.5800
6.3084
128.8442
18.5400
34.5178
122.5358
18.5100
20.6650
88.0180
18.4800
7.0383
67.3530
18.4400
9.1880
60.3147
18.4100
28.2937
51.1267
18.4000
22.8330
22.8330
18.39≈ 18.39
+ 0.00%
Цена
Кол-во (ETC)
Итог (ETC)
18.39≈ 18.39
+ 0.00%
18.3800
28.4209
28.4209
18.3600
23.6768
52.0978
18.3200
17.3977
69.4955
18.2700
34.0097
103.5052
18.2300
26.6232
130.1284
18.1900
16.1897
146.3181
18.1400
27.3154
173.6335
18.0900
6.9801
180.6136
18.0400
12.9554
193.5690
18.0200
18.2978
211.8668
17.9900
20.6362
232.5030
17.9600
23.8572
256.3601
17.9200
9.7154
266.0755
17.9000
24.7382
290.8137
17.8500
10.3097
301.1234
17.8100
18.6487
319.7721
17.7900
21.8641
341.6362
17.7500
6.3077
347.9440
17.7200
22.6774
370.6214
17.6900
7.4018
378.0232
17.6500
27.4708
405.4941
17.6300
37.1131
442.6071
17.5900
29.8623
472.4695
17.5700
25.9884
498.4579
17.5400
28.6919
527.1497
17.4900
33.6533
560.8030
17.4600
16.8749
577.6780
17.4300
30.2397
607.9177
17.3900
13.0576
620.9753
17.3500
17.9670
638.9422
17.1900
38.9956
677.9378
17.1100
72.9248
750.8626
17.0600
63.6186
814.4813
16.9300
29.1704
843.6517
16.7500
29.3627
873.0144
16.6300
31.0487
904.0631
16.4500
83.8094
987.8726
16.2900
30.2600
1K
16.0900
55.2620
1K
15.9800
42.5926
1K
15.8100
73.1971
1K
15.6700
94.2956
1K
15.4800
12.0736
1K
15.3500
27.5638
1K
15.2800
76.5175
1K
0.1000
10.0000
1K
0.0300
33.3333
1K
0.0100
450.0000
2K
торговля
Время
Цена(USDT)
Кол-во(ETC)
23:40:43
18.3900
3.5240
23:40:39
18.3900
0.4491
23:40:35
18.3900
0.3757
23:40:31
18.3800
0.0592
23:40:31
18.3800
0.3112
23:40:27
18.3800
0.3112
23:40:14
18.3800
0.4119
23:40:05
18.3800
0.3632
23:39:57
18.3800
0.3949
23:39:52
18.3700
0.5488
23:39:48
18.3700
0.4635
23:39:44
18.3700
0.5472
23:39:40
18.3600
0.4393
23:39:27
18.3600
0.3631
23:39:18
18.3600
0.3396
23:39:14
18.3600
0.4924
23:39:10
18.3600
0.3767
23:39:06
18.3600
9.5620
23:38:51
18.3500
0.4167
23:38:46
18.3600
0.4671
23:38:46
18.3600
0.3539
23:38:46
18.3600
0.6615
23:38:42
18.3600
0.4671
23:38:38
18.3600
0.3539
23:38:33
18.3600
1.4824
23:38:29
18.3700
0.4104
23:38:21
18.3700
0.3885
23:38:17
18.3700
0.3234
23:38:12
18.3700
0.4105
23:38:08
18.3700
0.3374
23:38:00
18.3700
0.4767
23:37:47
18.3700
0.4509
23:37:43
18.3700
0.3342
23:37:30
18.3700
0.4842
23:37:26
18.3600
0.5228
23:37:21
18.3600
0.4515
23:37:17
18.3600
0.4283
23:37:13
18.3600
7.0972
23:37:09
18.3700
5.5104
23:37:05
18.3600
0.3312
23:36:57
18.3600
0.3036
23:36:52
18.3600
0.4904
23:36:48
18.3600
0.3612
23:36:35
18.3600
10.9140
23:36:31
18.3600
0.7744
23:36:27
18.3500
0.4191
23:36:14
18.3500
0.4558
23:36:10
18.3500
0.3625
23:36:05
18.3500
0.3589
23:35:48
18.3500
0.3644
23:35:44
18.3400
1.2240
23:35:35
18.3300
0.4039
23:35:35
18.3400
0.3281
23:35:23
18.3400
0.3281
23:35:22
18.3500
0.4360
23:35:22
18.3500
0.0599
23:35:18
18.3500
0.3156
23:35:18
18.3500
0.1204
23:35:14
18.3500
0.1885
23:35:14
18.3500
0.1869
23:35:10
18.3500
0.2655
23:35:10
18.3500
0.0435
23:35:06
18.3500
0.2810
23:35:06
18.3500
0.1714
23:34:53
18.3500
0.2686
23:34:53
18.3500
0.0558
23:34:49
18.3500
0.4401
23:34:44
18.3500
0.4959
23:34:40
18.3600
0.0995
23:34:40
18.3600
0.3042
23:34:40
18.3600
0.0172
23:34:36
18.3600
0.3042
23:34:27
18.3600
0.3214
23:34:19
18.3600
0.3016
23:34:14
18.3700
0.3020
23:34:14
18.3700
0.5140
23:34:14
18.3700
0.4551
23:34:14
18.3700
0.4126
23:34:14
18.3700
0.4487
23:34:14
18.3700
0.1565
23:34:10
18.3700
0.3020
23:34:06
18.3700
0.5140
23:34:02
18.3700
0.4551
23:33:58
18.3700
0.4126
23:33:49
18.3700
0.4487
23:33:45
18.3700
2.2888
23:33:32
18.3800
0.4930
23:33:24
18.3800
1.0376
23:33:19
18.3800
0.3855
23:33:15
18.3800
0.4788
23:33:06
18.3800
0.3518
23:32:58
18.3800
0.3192
23:32:45
18.3800
0.3143
23:32:41
18.3800
0.3572
23:32:32
18.3800
0.4668
23:32:28
18.3800
0.4344
23:32:24
18.3800
0.4569
23:32:20
18.3700
0.1405
23:32:19
18.3700
0.3168
23:32:19
18.3700
0.0392
Торговля