ETC/USDT
20.55
≈ 20.55
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ETC
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (ETC)
Итог (ETC)
22.8900
50.3850
1K
22.7600
59.5006
1K
22.7200
54.8048
979.7099
22.6300
19.9641
924.9051
22.5900
15.8089
904.9410
22.4900
63.7485
889.1321
22.4000
39.8455
825.3835
22.3500
51.4486
785.5380
22.2300
38.8768
734.0894
22.0700
18.1833
695.2126
21.9100
63.8260
677.0293
21.8000
52.8128
613.2033
21.7200
12.5426
560.3905
21.6000
38.7631
547.8478
21.5100
13.0558
509.0847
21.4000
7.6685
496.0289
21.3600
24.9650
488.3604
21.3200
30.0023
463.3954
21.3000
10.4768
433.3931
21.2600
10.4798
422.9163
21.2300
17.8941
412.4365
21.1900
9.1184
394.5424
21.1600
25.4254
385.4240
21.1400
8.6802
359.9987
21.1000
14.1109
351.3185
21.0700
22.2492
337.2076
21.0400
15.6314
314.9584
21.0000
15.4778
299.3270
20.9900
23.1187
283.8492
20.9500
7.9652
260.7304
20.9200
6.7879
252.7652
20.8800
12.3627
245.9773
20.8400
23.3236
233.6146
20.8000
21.2737
210.2910
20.7600
19.6192
189.0173
20.7500
15.0014
169.3981
20.7400
18.5519
154.3967
20.7300
25.0092
135.8448
20.7200
5.8513
110.8356
20.7000
18.4902
104.9843
20.6800
10.9214
86.4941
20.6400
17.8143
75.5727
20.6100
23.3043
57.7584
20.5800
8.7767
34.4541
20.5600
25.6774
25.6774
20.55≈ 20.55
+ 0.00%
20.5500
0.4531
0.4531
20.5400
16.3785
16.8316
20.5100
30.6630
47.4946
20.4700
20.3480
67.8426
20.4300
22.5214
90.3640
20.3800
30.4946
120.8586
20.3500
27.0949
147.9535
20.3200
25.5420
173.4955
20.3000
16.7400
190.2355
20.2800
29.0338
219.2693
20.2600
21.4202
240.6896
20.2400
14.7808
255.4703
20.1900
32.4704
287.9407
20.1400
20.3128
308.2535
20.0900
30.9092
339.1628
20.0400
13.6133
352.7760
20.0000
30.3808
383.1568
19.9500
19.2047
402.3615
19.9300
27.4858
429.8474
19.8800
30.3263
460.1737
19.8400
33.0738
493.2475
19.8000
15.9745
509.2220
19.7500
10.2208
519.4428
19.7200
6.9052
526.3480
19.6800
18.9556
545.3036
19.6300
30.2129
575.5164
19.5900
5.7428
581.2592
19.5400
32.4835
613.7428
19.5100
9.2444
622.9872
19.4600
28.4634
651.4506
19.4100
7.3738
658.8244
19.2900
21.7002
680.5246
19.1900
14.6286
695.1531
19.0600
53.3981
748.5512
18.9700
13.6316
762.1828
18.8500
48.0887
810.2715
18.6800
75.9221
886.1935
18.5100
44.7271
930.9206
18.3800
39.3240
970.2446
18.3200
36.0213
1K
18.2200
70.9620
1K
18.1100
79.1733
1K
18.0600
56.6784
1K
17.9600
18.4573
1K
17.9100
12.9200
1K
17.7700
73.6024
1K
17.2500
181.7691
1K
17.2400
452.8450
2K
17.2300
219.6059
2K
17.2200
220.0442
2K
17.2100
265.3898
3K
17.2000
186.0844
3K
17.1900
311.0534
3K
17.1800
144.6841
3K
17.1700
94.6328
3K
17.1600
173.3937
4K
17.1500
141.9582
4K
17.1400
88.8595
4K
17.1300
71.0040
4K
17.1200
384.6436
4K
17.1100
222.8549
4K
17.1000
283.4336
5K
17.0900
301.8479
5K
17.0800
151.2418
5K
17.0700
213.8780
5K
17.0600
321.9921
6K
17.0500
136.2711
6K
17.0400
181.3236
6K
17.0300
304.2549
6K
17.0200
255.4386
7K
17.0100
127.2155
7K
17.0000
142.4988
7K
16.9900
430.1557
7K
16.9800
218.4893
8K
16.9700
259.0693
8K
16.9600
69.6327
8K
16.9500
63.8919
8K
16.9400
391.1559
8K
16.9300
104.2760
8K
16.9200
246.7568
9K
16.9100
519.5343
9K
16.9000
171.5556
9K
16.8900
75.7431
9K
16.8800
139.4806
10K
16.8700
216.4541
10K
16.8600
52.4505
10K
16.8500
157.7340
10K
16.8400
23.1263
10K
16.8300
286.3025
10K
16.8200
167.9979
10K
16.8100
137.7510
11K
16.8000
223.1902
11K
16.7900
268.1126
11K
16.7800
314.1167
11K
16.7700
347.9583
12K
16.7600
87.2196
12K
16.7500
126.2275
12K
16.7400
172.6352
12K
16.7300
279.0192
12K
16.7200
79.1667
13K
Цена
Кол-во (ETC)
Итог (ETC)
22.8900
50.3850
1K
22.7600
59.5006
1K
22.7200
54.8048
979.7099
22.6300
19.9641
924.9051
22.5900
15.8089
904.9410
22.4900
63.7485
889.1321
22.4000
39.8455
825.3835
22.3500
51.4486
785.5380
22.2300
38.8768
734.0894
22.0700
18.1833
695.2126
21.9100
63.8260
677.0293
21.8000
52.8128
613.2033
21.7200
12.5426
560.3905
21.6000
38.7631
547.8478
21.5100
13.0558
509.0847
21.4000
7.6685
496.0289
21.3600
24.9650
488.3604
21.3200
30.0023
463.3954
21.3000
10.4768
433.3931
21.2600
10.4798
422.9163
21.2300
17.8941
412.4365
21.1900
9.1184
394.5424
21.1600
25.4254
385.4240
21.1400
8.6802
359.9987
21.1000
14.1109
351.3185
21.0700
22.2492
337.2076
21.0400
15.6314
314.9584
21.0000
15.4778
299.3270
20.9900
23.1187
283.8492
20.9500
7.9652
260.7304
20.9200
6.7879
252.7652
20.8800
12.3627
245.9773
20.8400
23.3236
233.6146
20.8000
21.2737
210.2910
20.7600
19.6192
189.0173
20.7500
15.0014
169.3981
20.7400
18.5519
154.3967
20.7300
25.0092
135.8448
20.7200
5.8513
110.8356
20.7000
18.4902
104.9843
20.6800
10.9214
86.4941
20.6400
17.8143
75.5727
20.6100
23.3043
57.7584
20.5800
8.7767
34.4541
20.5600
25.6774
25.6774
20.55≈ 20.55
+ 0.00%
Цена
Кол-во (ETC)
Итог (ETC)
20.55≈ 20.55
+ 0.00%
20.5500
0.4531
0.4531
20.5400
16.3785
16.8316
20.5100
30.6630
47.4946
20.4700
20.3480
67.8426
20.4300
22.5214
90.3640
20.3800
30.4946
120.8586
20.3500
27.0949
147.9535
20.3200
25.5420
173.4955
20.3000
16.7400
190.2355
20.2800
29.0338
219.2693
20.2600
21.4202
240.6896
20.2400
14.7808
255.4703
20.1900
32.4704
287.9407
20.1400
20.3128
308.2535
20.0900
30.9092
339.1628
20.0400
13.6133
352.7760
20.0000
30.3808
383.1568
19.9500
19.2047
402.3615
19.9300
27.4858
429.8474
19.8800
30.3263
460.1737
19.8400
33.0738
493.2475
19.8000
15.9745
509.2220
19.7500
10.2208
519.4428
19.7200
6.9052
526.3480
19.6800
18.9556
545.3036
19.6300
30.2129
575.5164
19.5900
5.7428
581.2592
19.5400
32.4835
613.7428
19.5100
9.2444
622.9872
19.4600
28.4634
651.4506
19.4100
7.3738
658.8244
19.2900
21.7002
680.5246
19.1900
14.6286
695.1531
19.0600
53.3981
748.5512
18.9700
13.6316
762.1828
18.8500
48.0887
810.2715
18.6800
75.9221
886.1935
18.5100
44.7271
930.9206
18.3800
39.3240
970.2446
18.3200
36.0213
1K
18.2200
70.9620
1K
18.1100
79.1733
1K
18.0600
56.6784
1K
17.9600
18.4573
1K
17.9100
12.9200
1K
17.7700
73.6024
1K
17.2500
181.7691
1K
17.2400
452.8450
2K
17.2300
219.6059
2K
17.2200
220.0442
2K
17.2100
265.3898
3K
17.2000
186.0844
3K
17.1900
311.0534
3K
17.1800
144.6841
3K
17.1700
94.6328
3K
17.1600
173.3937
4K
17.1500
141.9582
4K
17.1400
88.8595
4K
17.1300
71.0040
4K
17.1200
384.6436
4K
17.1100
222.8549
4K
17.1000
283.4336
5K
17.0900
301.8479
5K
17.0800
151.2418
5K
17.0700
213.8780
5K
17.0600
321.9921
6K
17.0500
136.2711
6K
17.0400
181.3236
6K
17.0300
304.2549
6K
17.0200
255.4386
7K
17.0100
127.2155
7K
17.0000
142.4988
7K
16.9900
430.1557
7K
16.9800
218.4893
8K
16.9700
259.0693
8K
16.9600
69.6327
8K
16.9500
63.8919
8K
16.9400
391.1559
8K
16.9300
104.2760
8K
16.9200
246.7568
9K
16.9100
519.5343
9K
16.9000
171.5556
9K
16.8900
75.7431
9K
16.8800
139.4806
10K
16.8700
216.4541
10K
16.8600
52.4505
10K
16.8500
157.7340
10K
16.8400
23.1263
10K
16.8300
286.3025
10K
16.8200
167.9979
10K
16.8100
137.7510
11K
16.8000
223.1902
11K
16.7900
268.1126
11K
16.7800
314.1167
11K
16.7700
347.9583
12K
16.7600
87.2196
12K
16.7500
126.2275
12K
16.7400
172.6352
12K
16.7300
279.0192
12K
16.7200
79.1667
13K
торговля
Время
Цена(USDT)
Кол-во(ETC)
00:31:50
20.5500
0.0322
00:31:50
20.5500
0.4404
00:31:50
20.5500
0.0127
00:31:42
20.5500
0.4404
00:31:29
20.5500
0.4531
00:31:29
20.5600
0.3249
00:31:25
20.5600
0.0415
00:31:25
20.5600
0.3249
00:31:21
20.5600
0.1464
00:31:21
20.5600
0.3249
00:31:17
20.5600
0.1268
00:31:17
20.5600
0.3249
00:31:09
20.5600
0.0214
00:31:09
20.5600
0.3249
00:31:04
20.5600
0.3249
00:31:00
20.5700
0.4683
00:30:51
20.5700
0.3208
00:30:47
20.5700
0.4106
00:30:43
20.5700
12.7036
00:30:22
20.5600
0.4036
00:30:18
20.5600
0.3416
00:30:09
20.5600
0.4248
00:29:57
20.5600
8.4392
00:29:48
20.5600
1.2088
00:29:44
20.5500
15.2168
00:29:35
20.5500
18.6656
00:29:31
20.5500
0.4632
00:29:31
20.5500
2.0348
00:29:31
20.5500
0.3639
00:29:31
20.5500
0.3854
00:29:31
20.5500
7.4743
00:29:27
20.5500
0.4632
00:29:23
20.5500
2.0348
00:29:18
20.5600
0.4317
00:29:05
20.5600
0.3323
00:28:53
20.5600
0.3364
00:28:48
20.5600
0.3464
00:28:40
20.5600
0.3900
00:28:35
20.5600
0.3358
00:28:19
20.5600
0.4791
00:28:06
20.5600
0.4306
00:27:58
20.5600
0.3745
00:27:54
20.5600
0.5948
00:27:49
20.5600
0.3139
00:27:41
20.5600
0.4719
00:27:36
20.5600
1.2384
00:27:32
20.5600
0.3848
00:27:28
20.5600
0.4696
00:27:24
20.5600
2.1360
00:27:11
20.5700
0.3981
00:27:07
20.5700
0.4761
00:26:59
20.5700
0.3144
00:26:55
20.5700
0.4407
00:26:50
20.5700
8.5992
00:26:46
20.5600
0.4266
00:26:42
20.5600
0.4925
00:26:37
20.5600
0.3230
00:26:33
20.5600
0.4367
00:26:29
20.5600
0.3306
00:26:25
20.5600
4.8552
00:26:21
20.5600
0.4836
00:26:16
20.5500
0.3639
00:26:12
20.5500
0.3854
00:26:08
20.5500
5.4372
00:26:08
20.5500
10.7216
00:26:04
20.5500
10.7216
00:26:04
20.5600
0.4592
00:25:55
20.5600
0.5196
00:25:55
20.5600
0.4226
00:25:55
20.5600
0.0366
00:25:47
20.5600
0.4226
00:25:43
20.5600
0.4592
00:25:39
20.5700
0.4707
00:25:34
20.5800
34.6844
00:25:25
20.6000
1.8868
00:25:25
20.6000
2.0276
00:25:25
20.6000
0.4643
00:25:25
20.6000
10.0630
00:25:17
20.6100
0.3353
00:25:17
20.6100
0.4225
00:25:17
20.6100
0.4858
00:25:17
20.6100
0.4710
00:25:17
20.6100
0.4566
00:25:17
20.6100
0.3219
00:25:17
20.6100
2.4549
00:25:13
20.6100
0.3353
00:25:09
20.6100
0.4225
00:25:01
20.6100
0.4858
00:24:52
20.6100
0.4710
00:24:48
20.6100
0.4566
00:24:44
20.6100
0.3219
00:24:40
20.6100
4.9480
00:24:27
20.6200
0.3972
00:24:23
20.6200
10.6060
00:24:18
20.6100
0.4605
00:24:14
20.6100
2.2016
00:24:10
20.6000
1.8868
00:24:06
20.6000
2.0276
00:23:53
20.6000
0.4643
00:23:41
20.6100
0.3669
Торговля