ETC/USDT
27.45
≈ 27.45
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ETC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (ETC)
Итог (ETC)
29.6900
17.1323
817.8224
29.6300
38.0937
800.6900
29.5800
46.6511
762.5963
29.4900
44.9135
715.9452
29.3400
4.9399
671.0317
29.2800
43.1158
666.0918
29.1500
7.5178
622.9761
29.0000
45.7831
615.4582
28.9400
13.8259
569.6751
28.8400
27.2115
555.8492
28.7400
12.1368
528.6377
28.5900
14.6105
516.5009
28.4700
28.7250
501.8904
28.3100
41.4755
473.1655
28.2500
9.5038
431.6899
28.1900
16.0738
422.1861
28.1600
8.0915
406.1123
28.1400
11.0657
398.0208
28.1200
4.8164
386.9551
28.0800
21.0130
382.1387
28.0500
13.9010
361.1257
28.0300
16.1778
347.2247
28.0100
15.4528
331.0470
27.9700
16.7365
315.5942
27.9400
17.2732
298.8576
27.9000
15.5683
281.5844
27.8800
19.6749
266.0161
27.8600
10.0909
246.3411
27.8300
9.2053
236.2502
27.8100
22.7994
227.0449
27.7800
7.5760
204.2455
27.7700
8.1371
196.6695
27.7400
5.5619
188.5324
27.7200
11.7913
182.9705
27.7100
14.0759
171.1792
27.7000
15.3793
157.1034
27.6900
6.5807
141.7241
27.6800
6.5061
135.1434
27.6600
17.8708
128.6373
27.6200
22.7947
110.7665
27.5800
14.1186
87.9719
27.5500
10.2530
73.8532
27.5100
12.0854
63.6002
27.5000
11.1914
51.5148
27.4700
18.0640
40.3234
27.4600
22.2594
22.2594
27.45≈ 27.45
+ 0.00%
27.4500
20.2939
20.2939
27.4100
8.9033
29.1973
27.3900
13.4664
42.6636
27.3400
4.2963
46.9599
27.3000
4.1140
51.0739
27.2500
22.8407
73.9145
27.2000
23.3623
97.2768
27.1700
9.1776
106.4544
27.1500
9.3100
115.7645
27.1300
21.9750
137.7395
27.1100
17.1802
154.9197
27.0900
20.3179
175.2376
27.0600
19.7127
194.9503
27.0200
13.2038
208.1540
27.0000
10.7859
218.9399
26.9600
22.2278
241.1677
26.9300
17.2319
258.3997
26.8900
7.5856
265.9853
26.8600
18.6176
284.6029
26.8300
5.1324
289.7353
26.7800
8.9369
298.6723
26.7400
17.6700
316.3423
26.6900
5.7585
322.1008
26.6600
7.6767
329.7774
26.6300
4.4669
334.2444
26.5900
6.1286
340.3729
26.5400
17.9242
358.2972
26.5100
7.2064
365.5035
26.4800
10.1011
375.6046
26.4400
7.7278
383.3324
26.3700
5.0584
388.3908
26.3000
13.9685
402.3594
26.1300
35.1811
437.5404
26.0000
33.9760
471.5165
25.8400
25.0940
496.6105
25.7300
29.2578
525.8683
25.6200
14.8164
540.6848
25.5500
52.8036
593.4884
25.3900
39.8206
633.3090
25.2500
11.4160
644.7250
25.1800
43.0056
687.7307
25.0200
49.5354
737.2661
24.9200
44.2551
781.5212
24.8600
16.5081
798.0293
24.7900
43.1383
841.1676
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
1K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
8K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
Цена
Кол-во (ETC)
Итог (ETC)
29.6900
17.1323
817.8224
29.6300
38.0937
800.6900
29.5800
46.6511
762.5963
29.4900
44.9135
715.9452
29.3400
4.9399
671.0317
29.2800
43.1158
666.0918
29.1500
7.5178
622.9761
29.0000
45.7831
615.4582
28.9400
13.8259
569.6751
28.8400
27.2115
555.8492
28.7400
12.1368
528.6377
28.5900
14.6105
516.5009
28.4700
28.7250
501.8904
28.3100
41.4755
473.1655
28.2500
9.5038
431.6899
28.1900
16.0738
422.1861
28.1600
8.0915
406.1123
28.1400
11.0657
398.0208
28.1200
4.8164
386.9551
28.0800
21.0130
382.1387
28.0500
13.9010
361.1257
28.0300
16.1778
347.2247
28.0100
15.4528
331.0470
27.9700
16.7365
315.5942
27.9400
17.2732
298.8576
27.9000
15.5683
281.5844
27.8800
19.6749
266.0161
27.8600
10.0909
246.3411
27.8300
9.2053
236.2502
27.8100
22.7994
227.0449
27.7800
7.5760
204.2455
27.7700
8.1371
196.6695
27.7400
5.5619
188.5324
27.7200
11.7913
182.9705
27.7100
14.0759
171.1792
27.7000
15.3793
157.1034
27.6900
6.5807
141.7241
27.6800
6.5061
135.1434
27.6600
17.8708
128.6373
27.6200
22.7947
110.7665
27.5800
14.1186
87.9719
27.5500
10.2530
73.8532
27.5100
12.0854
63.6002
27.5000
11.1914
51.5148
27.4700
18.0640
40.3234
27.4600
22.2594
22.2594
27.45≈ 27.45
+ 0.00%
Цена
Кол-во (ETC)
Итог (ETC)
27.45≈ 27.45
+ 0.00%
27.4500
20.2939
20.2939
27.4100
8.9033
29.1973
27.3900
13.4664
42.6636
27.3400
4.2963
46.9599
27.3000
4.1140
51.0739
27.2500
22.8407
73.9145
27.2000
23.3623
97.2768
27.1700
9.1776
106.4544
27.1500
9.3100
115.7645
27.1300
21.9750
137.7395
27.1100
17.1802
154.9197
27.0900
20.3179
175.2376
27.0600
19.7127
194.9503
27.0200
13.2038
208.1540
27.0000
10.7859
218.9399
26.9600
22.2278
241.1677
26.9300
17.2319
258.3997
26.8900
7.5856
265.9853
26.8600
18.6176
284.6029
26.8300
5.1324
289.7353
26.7800
8.9369
298.6723
26.7400
17.6700
316.3423
26.6900
5.7585
322.1008
26.6600
7.6767
329.7774
26.6300
4.4669
334.2444
26.5900
6.1286
340.3729
26.5400
17.9242
358.2972
26.5100
7.2064
365.5035
26.4800
10.1011
375.6046
26.4400
7.7278
383.3324
26.3700
5.0584
388.3908
26.3000
13.9685
402.3594
26.1300
35.1811
437.5404
26.0000
33.9760
471.5165
25.8400
25.0940
496.6105
25.7300
29.2578
525.8683
25.6200
14.8164
540.6848
25.5500
52.8036
593.4884
25.3900
39.8206
633.3090
25.2500
11.4160
644.7250
25.1800
43.0056
687.7307
25.0200
49.5354
737.2661
24.9200
44.2551
781.5212
24.8600
16.5081
798.0293
24.7900
43.1383
841.1676
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
1K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
8K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
торговля
Время
Цена(USDT)
Кол-во(ETC)
07:05:54
27.4500
2.6180
07:05:50
27.4500
0.5728
07:05:50
27.4500
2.5040
07:05:50
27.4600
0.5728
07:05:46
27.4600
0.5728
07:05:46
27.4700
0.4027
07:05:42
27.4700
0.0349
07:05:42
27.4700
0.3208
07:05:42
27.4700
0.0819
07:05:37
27.4700
0.3208
07:05:33
27.4700
0.4027
07:05:28
27.4800
0.3861
07:05:24
27.4800
0.3116
07:05:20
27.4800
0.3116
07:04:59
27.5100
0.3337
07:04:55
27.5000
0.6948
07:04:50
27.4900
0.4586
07:04:46
27.4800
1.9284
07:04:42
27.4800
3.3292
07:04:34
27.4700
0.0733
07:04:34
27.4700
0.3747
07:04:29
27.4700
0.3747
07:04:25
27.4800
0.4304
07:04:16
27.4600
0.4011
07:04:12
27.4700
1.2796
07:04:08
27.4700
0.3637
07:04:03
27.4700
1.0660
07:03:58
27.4700
0.3453
07:03:47
27.4700
0.4760
07:03:43
27.4600
0.5132
07:03:43
27.4600
0.4868
07:03:35
27.4600
0.4868
07:03:30
27.4700
1.2052
07:03:26
27.4600
4.2348
07:03:21
27.4500
0.4080
07:03:17
27.4400
0.4627
07:03:13
27.4400
0.3641
07:03:09
27.4400
0.4028
07:02:56
27.4300
0.3125
07:02:52
27.4300
3.0280
07:02:47
27.4300
0.8744
07:02:39
27.4200
0.5508
07:02:39
27.4300
0.3843
07:02:35
27.4300
0.0051
07:02:35
27.4300
0.3843
07:02:31
27.4300
0.3843
07:02:26
27.4400
0.3487
07:02:22
27.4400
0.6132
07:02:17
27.4300
7.4560
07:02:17
27.4400
0.9180
07:02:13
27.4400
0.9844
07:02:13
27.4400
0.9180
07:02:08
27.4400
0.9180
07:02:08
27.4500
0.4417
07:01:58
27.4500
0.0911
07:01:58
27.4500
0.4417
07:01:54
27.4500
0.4439
07:01:54
27.4500
0.3846
07:01:54
27.4500
0.0571
07:01:50
27.4500
0.3015
07:01:50
27.4500
0.0831
07:01:46
27.4500
0.3586
07:01:41
27.4500
0.3011
07:01:41
27.4500
0.4417
07:01:37
27.4500
0.4417
07:01:33
27.4700
0.4530
07:01:33
27.4700
0.3658
07:01:33
27.4800
0.4530
07:01:29
27.4800
0.4530
07:01:16
27.4900
0.3454
07:01:07
27.4900
0.0026
07:01:07
27.4900
0.3394
07:01:07
27.4900
0.1095
07:01:03
27.4900
0.2769
07:01:03
27.4900
0.0624
07:00:58
27.4900
0.3864
07:00:54
27.4900
0.0216
07:00:54
27.4900
0.4488
07:00:50
27.4900
0.4488
07:00:50
27.5000
0.3032
07:00:42
27.5000
0.3032
07:00:37
27.5100
0.3517
07:00:33
27.5100
0.3260
07:00:25
27.5100
0.4828
07:00:20
27.5000
0.4348
07:00:16
27.5000
0.3923
07:00:12
27.5000
0.8604
07:00:03
27.4900
0.4489
06:59:46
27.4900
0.6784
06:59:42
27.4900
0.7200
06:59:29
27.4700
0.3364
06:59:21
27.4600
0.3672
06:59:17
27.4700
0.3792
06:59:08
27.4800
0.4414
06:59:04
27.4800
0.8856
06:59:03
27.4900
0.3168
06:58:55
27.4900
0.3168
06:58:51
27.5000
0.4915
06:58:43
27.5000
0.3490
06:58:34
27.5000
0.3790
Торговля