ENA/USDT
0.352
≈ 0.35
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ENA
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (ENA)
Итог (ENA)
0.5010
1,559.4400
124K
0.5000
1,921.4300
123K
0.4990
2,123.7900
121K
0.4980
418.5300
119K
0.4970
3,891.3000
118K
0.4960
2,828.7900
115K
0.4950
592.9100
112K
0.4940
1,340.4200
111K
0.4930
5,597.8600
110K
0.4920
841.2900
104K
0.4910
2,388.3200
103K
0.4900
2,245.4100
101K
0.4890
1,506.2000
99K
0.4880
2,742.1600
97K
0.4870
986.1800
94K
0.4860
1,809.0400
93K
0.4850
1,434.4400
92K
0.4840
1,257.5100
90K
0.4830
989.2200
89K
0.4820
1,074.2900
88K
0.4810
1,403.3100
87K
0.4800
787.9500
85K
0.4790
2,009.1100
85K
0.4780
1,335.9500
83K
0.4770
2,916.9200
81K
0.4760
1,018.0200
78K
0.4750
114.9900
77K
0.4740
1,220.9500
77K
0.4730
1,293.2400
76K
0.4720
952.5400
75K
0.4710
471.1200
74K
0.4700
1,175.9900
73K
0.4690
1,166.4600
72K
0.4680
2,862.3400
71K
0.4670
764.4000
68K
0.4660
2,297.2700
67K
0.4650
483.2100
65K
0.4640
3,846.6400
65K
0.4630
1,846.2800
61K
0.4620
657.3600
59K
0.4610
1,105.3700
58K
0.4600
2,047.9500
57K
0.4590
2,357.3500
55K
0.4580
1,673.1700
53K
0.4570
927.6500
51K
0.4560
2,345.8600
50K
0.4550
2,009.3400
48K
0.4540
3,219.5000
46K
0.4530
387.7200
43K
0.4520
3,617.7000
42K
0.4510
2,958.8500
39K
0.4500
1,768.0000
36K
0.4490
2,528.3800
34K
0.4480
805.1600
31K
0.4470
1,708.2400
31K
0.4460
382.7900
29K
0.4450
1,750.2300
28K
0.4440
1,426.2100
27K
0.4430
1,208.5300
25K
0.4420
1,809.7600
24K
0.4410
1,168.7400
22K
0.4400
1,985.3000
21K
0.4390
823.9200
19K
0.4380
2,092.0100
18K
0.4370
1,814.2100
16K
0.4360
2,682.6500
14K
0.4350
693.7400
12K
0.4340
1,031.6800
11K
0.4300
498.1500
10K
0.4270
681.8600
9K
0.4170
232.6300
9K
0.4140
136.6400
9K
0.4060
252.2200
8K
0.4010
262.3200
8K
0.3970
283.4900
8K
0.3930
473.7400
8K
0.3920
274.1600
7K
0.3900
472.3000
7K
0.3880
362.5800
6K
0.3860
343.2200
6K
0.3840
383.5800
6K
0.3820
191.1500
5K
0.3800
86.5600
5K
0.3790
289.6500
5K
0.3770
481.3300
5K
0.3750
176.0200
4K
0.3740
534.1900
4K
0.3730
87.9200
4K
0.3710
75.0100
3K
0.3690
416.2700
3K
0.3670
409.6500
3K
0.3660
464.1300
3K
0.3640
104.5900
2K
0.3620
230.4600
2K
0.3610
253.9200
2K
0.3590
327.0700
1K
0.3580
445.4900
1K
0.3570
145.4000
697.1500
0.3550
326.5700
551.7500
0.3530
225.1800
225.1800
0.352≈ 0.35
+ 0.00%
0.3520
254.4800
254.4800
0.3510
426.5000
680.9800
0.3480
290.8200
971.8000
0.3450
374.9200
1K
0.3430
167.4000
2K
0.3410
237.5600
2K
0.3380
523.0000
2K
0.3360
565.5100
3K
0.3330
175.3900
3K
0.3300
125.4200
3K
0.3280
335.0800
3K
0.3250
168.8700
4K
0.3220
269.6000
4K
0.3190
107.0000
4K
0.3170
198.1100
4K
0.3160
447.5100
5K
0.3150
879.3000
6K
0.3140
3,306.6700
9K
0.3130
2,787.7200
12K
0.3120
4,214.3300
16K
0.3100
2,180.0100
18K
0.3090
3,682.6700
22K
0.3080
4,032.8300
26K
0.3070
4,784.0100
31K
0.3060
268.4100
31K
0.3050
3,661.0000
34K
0.3040
2,804.8600
37K
0.3030
2,443.5200
40K
0.3020
5,188.7400
45K
0.3010
640.2000
46K
0.3000
1,324.6900
47K
0.2990
4,082.1700
51K
0.2980
1,347.3300
52K
0.2970
4,913.9300
57K
0.2960
2,435.1400
60K
0.2950
324.8300
60K
0.2930
4,909.0400
65K
0.2920
8,752.4000
74K
0.2910
2,526.0800
76K
0.2900
3,021.4200
79K
0.2890
2,017.4800
81K
0.2880
5,270.3200
86K
0.2870
2,944.6700
89K
0.2860
3,338.1200
93K
0.2850
839.5400
94K
0.2840
1,630.9900
95K
0.2830
2,426.2900
98K
0.2820
3,982.7000
102K
0.2810
5,404.5600
107K
0.2800
2,159.9300
109K
0.2790
2,515.8900
112K
0.2770
2,348.5400
114K
0.2760
3,903.8300
118K
0.2750
4,569.4200
123K
0.2730
1,968.3100
124K
0.2720
1,470.3700
126K
0.2710
9,319.5100
135K
0.2700
1,435.8800
137K
0.2690
5,708.8300
142K
0.2680
1,602.1700
144K
0.2670
205.3200
144K
0.2660
3,095.3800
147K
0.2650
1,135.7000
148K
0.2630
6,603.9600
155K
0.2620
2,796.6000
158K
0.2610
4,530.1500
162K
0.2600
2,436.7400
165K
0.2590
4,582.3800
169K
0.2580
4,907.3100
174K
0.2570
4,875.1800
179K
0.2560
2,220.2900
181K
0.2550
295.4500
182K
0.2540
5,977.3200
188K
0.2530
2,614.8600
190K
0.2520
2,590.4800
193K
0.2510
468.4700
193K
0.2500
5,157.3800
199K
0.2490
1,432.4000
200K
0.2470
7,240.1100
207K
0.2450
6,385.2600
214K
0.2440
4,394.9500
218K
0.2430
3,974.5200
222K
0.2420
1,591.2400
224K
0.2400
2,243.7300
226K
0.2380
1,618.8600
227K
0.2370
2,266.3500
230K
0.2360
2,718.9100
232K
0.2350
6,898.0000
239K
0.2330
1,064.2300
240K
0.2310
956.8400
241K
0.2300
1,568.5200
243K
0.2270
2,093.6700
245K
0.2260
2,862.1800
248K
0.2190
1,574.4400
249K
0.2180
794.9800
250K
0.2170
1,678.5900
252K
0.2160
1,777.4600
254K
0.2150
1,543.2500
255K
0.2070
1,078.6800
256K
0.1990
1,449.0600
258K
Цена
Кол-во (ENA)
Итог (ENA)
0.5010
1,559.4400
124K
0.5000
1,921.4300
123K
0.4990
2,123.7900
121K
0.4980
418.5300
119K
0.4970
3,891.3000
118K
0.4960
2,828.7900
115K
0.4950
592.9100
112K
0.4940
1,340.4200
111K
0.4930
5,597.8600
110K
0.4920
841.2900
104K
0.4910
2,388.3200
103K
0.4900
2,245.4100
101K
0.4890
1,506.2000
99K
0.4880
2,742.1600
97K
0.4870
986.1800
94K
0.4860
1,809.0400
93K
0.4850
1,434.4400
92K
0.4840
1,257.5100
90K
0.4830
989.2200
89K
0.4820
1,074.2900
88K
0.4810
1,403.3100
87K
0.4800
787.9500
85K
0.4790
2,009.1100
85K
0.4780
1,335.9500
83K
0.4770
2,916.9200
81K
0.4760
1,018.0200
78K
0.4750
114.9900
77K
0.4740
1,220.9500
77K
0.4730
1,293.2400
76K
0.4720
952.5400
75K
0.4710
471.1200
74K
0.4700
1,175.9900
73K
0.4690
1,166.4600
72K
0.4680
2,862.3400
71K
0.4670
764.4000
68K
0.4660
2,297.2700
67K
0.4650
483.2100
65K
0.4640
3,846.6400
65K
0.4630
1,846.2800
61K
0.4620
657.3600
59K
0.4610
1,105.3700
58K
0.4600
2,047.9500
57K
0.4590
2,357.3500
55K
0.4580
1,673.1700
53K
0.4570
927.6500
51K
0.4560
2,345.8600
50K
0.4550
2,009.3400
48K
0.4540
3,219.5000
46K
0.4530
387.7200
43K
0.4520
3,617.7000
42K
0.4510
2,958.8500
39K
0.4500
1,768.0000
36K
0.4490
2,528.3800
34K
0.4480
805.1600
31K
0.4470
1,708.2400
31K
0.4460
382.7900
29K
0.4450
1,750.2300
28K
0.4440
1,426.2100
27K
0.4430
1,208.5300
25K
0.4420
1,809.7600
24K
0.4410
1,168.7400
22K
0.4400
1,985.3000
21K
0.4390
823.9200
19K
0.4380
2,092.0100
18K
0.4370
1,814.2100
16K
0.4360
2,682.6500
14K
0.4350
693.7400
12K
0.4340
1,031.6800
11K
0.4300
498.1500
10K
0.4270
681.8600
9K
0.4170
232.6300
9K
0.4140
136.6400
9K
0.4060
252.2200
8K
0.4010
262.3200
8K
0.3970
283.4900
8K
0.3930
473.7400
8K
0.3920
274.1600
7K
0.3900
472.3000
7K
0.3880
362.5800
6K
0.3860
343.2200
6K
0.3840
383.5800
6K
0.3820
191.1500
5K
0.3800
86.5600
5K
0.3790
289.6500
5K
0.3770
481.3300
5K
0.3750
176.0200
4K
0.3740
534.1900
4K
0.3730
87.9200
4K
0.3710
75.0100
3K
0.3690
416.2700
3K
0.3670
409.6500
3K
0.3660
464.1300
3K
0.3640
104.5900
2K
0.3620
230.4600
2K
0.3610
253.9200
2K
0.3590
327.0700
1K
0.3580
445.4900
1K
0.3570
145.4000
697.1500
0.3550
326.5700
551.7500
0.3530
225.1800
225.1800
0.352≈ 0.35
+ 0.00%
Цена
Кол-во (ENA)
Итог (ENA)
0.352≈ 0.35
+ 0.00%
0.3520
254.4800
254.4800
0.3510
426.5000
680.9800
0.3480
290.8200
971.8000
0.3450
374.9200
1K
0.3430
167.4000
2K
0.3410
237.5600
2K
0.3380
523.0000
2K
0.3360
565.5100
3K
0.3330
175.3900
3K
0.3300
125.4200
3K
0.3280
335.0800
3K
0.3250
168.8700
4K
0.3220
269.6000
4K
0.3190
107.0000
4K
0.3170
198.1100
4K
0.3160
447.5100
5K
0.3150
879.3000
6K
0.3140
3,306.6700
9K
0.3130
2,787.7200
12K
0.3120
4,214.3300
16K
0.3100
2,180.0100
18K
0.3090
3,682.6700
22K
0.3080
4,032.8300
26K
0.3070
4,784.0100
31K
0.3060
268.4100
31K
0.3050
3,661.0000
34K
0.3040
2,804.8600
37K
0.3030
2,443.5200
40K
0.3020
5,188.7400
45K
0.3010
640.2000
46K
0.3000
1,324.6900
47K
0.2990
4,082.1700
51K
0.2980
1,347.3300
52K
0.2970
4,913.9300
57K
0.2960
2,435.1400
60K
0.2950
324.8300
60K
0.2930
4,909.0400
65K
0.2920
8,752.4000
74K
0.2910
2,526.0800
76K
0.2900
3,021.4200
79K
0.2890
2,017.4800
81K
0.2880
5,270.3200
86K
0.2870
2,944.6700
89K
0.2860
3,338.1200
93K
0.2850
839.5400
94K
0.2840
1,630.9900
95K
0.2830
2,426.2900
98K
0.2820
3,982.7000
102K
0.2810
5,404.5600
107K
0.2800
2,159.9300
109K
0.2790
2,515.8900
112K
0.2770
2,348.5400
114K
0.2760
3,903.8300
118K
0.2750
4,569.4200
123K
0.2730
1,968.3100
124K
0.2720
1,470.3700
126K
0.2710
9,319.5100
135K
0.2700
1,435.8800
137K
0.2690
5,708.8300
142K
0.2680
1,602.1700
144K
0.2670
205.3200
144K
0.2660
3,095.3800
147K
0.2650
1,135.7000
148K
0.2630
6,603.9600
155K
0.2620
2,796.6000
158K
0.2610
4,530.1500
162K
0.2600
2,436.7400
165K
0.2590
4,582.3800
169K
0.2580
4,907.3100
174K
0.2570
4,875.1800
179K
0.2560
2,220.2900
181K
0.2550
295.4500
182K
0.2540
5,977.3200
188K
0.2530
2,614.8600
190K
0.2520
2,590.4800
193K
0.2510
468.4700
193K
0.2500
5,157.3800
199K
0.2490
1,432.4000
200K
0.2470
7,240.1100
207K
0.2450
6,385.2600
214K
0.2440
4,394.9500
218K
0.2430
3,974.5200
222K
0.2420
1,591.2400
224K
0.2400
2,243.7300
226K
0.2380
1,618.8600
227K
0.2370
2,266.3500
230K
0.2360
2,718.9100
232K
0.2350
6,898.0000
239K
0.2330
1,064.2300
240K
0.2310
956.8400
241K
0.2300
1,568.5200
243K
0.2270
2,093.6700
245K
0.2260
2,862.1800
248K
0.2190
1,574.4400
249K
0.2180
794.9800
250K
0.2170
1,678.5900
252K
0.2160
1,777.4600
254K
0.2150
1,543.2500
255K
0.2070
1,078.6800
256K
0.1990
1,449.0600
258K
торговля
Время
Цена(USDT)
Кол-во(ENA)
22:34:05
0.3520
303.7500
22:34:05
0.3520
254.4800
22:34:00
0.3520
809.9400
22:34:00
0.3520
254.4800
22:33:56
0.3520
571.8300
22:33:56
0.3520
254.4800
22:33:52
0.3530
96.7300
22:33:47
0.3530
91.8300
22:33:43
0.3530
117.8800
22:33:38
0.3530
81.7300
22:33:33
0.3530
887.5900
22:33:29
0.3530
1,007.6800
22:33:25
0.3530
647.7900
22:33:21
0.3530
320.7900
22:33:16
0.3530
436.9700
22:33:12
0.3530
135.5600
22:33:08
0.3520
317.2100
22:33:04
0.3520
484.6700
22:32:59
0.3520
256.4000
22:32:55
0.3520
338.0000
22:32:51
0.3510
92.8800
22:32:46
0.3510
146.4600
22:32:42
0.3510
54.8100
22:32:37
0.3510
611.8100
22:32:33
0.3510
335.2000
22:32:24
0.3510
65.2900
22:32:20
0.3510
146.2200
22:32:16
0.3510
16.0100
22:32:12
0.3510
35.1500
22:32:07
0.3510
87.8700
22:32:03
0.3510
551.8400
22:31:59
0.3500
198.5700
22:31:54
0.3500
34.1400
22:31:50
0.3500
140.4200
22:31:45
0.3500
3,178.2500
22:31:41
0.3490
359.8900
22:31:36
0.3490
79.5300
22:31:32
0.3490
169.5900
22:31:24
0.3490
187.1400
22:31:19
0.3490
86.5600
22:31:15
0.3480
375.2300
22:31:15
0.3480
216.2100
22:31:11
0.3480
146.0500
22:31:11
0.3480
216.2100
22:31:11
0.3490
72.5800
22:31:11
0.3490
34.1500
22:31:11
0.3490
70.2400
22:31:07
0.3490
72.5800
22:31:02
0.3490
34.1500
22:30:58
0.3500
60.7200
22:30:54
0.3490
176.9700
22:30:50
0.3500
303.0400
22:30:45
0.3500
101.6800
22:30:41
0.3500
59.6100
22:30:35
0.3500
359.8500
22:30:29
0.3500
52.2600
22:30:24
0.3490
193.2500
22:30:24
0.3490
214.2500
22:30:19
0.3490
241.4700
22:30:19
0.3490
142.3200
22:30:19
0.3490
43.4000
22:30:19
0.3490
28.5300
22:30:15
0.3490
142.3200
22:30:11
0.3490
43.4000
22:30:07
0.3490
53.2700
22:30:07
0.3490
162.5200
22:30:07
0.3490
51.7300
22:30:03
0.3500
151.4400
22:29:58
0.3500
224.2300
22:29:54
0.3500
240.9600
22:29:45
0.3490
81.5800
22:29:45
0.3490
51.7300
22:29:41
0.3490
51.7300
22:29:37
0.3500
104.8700
22:29:32
0.3500
96.2100
22:29:32
0.3500
181.9700
22:29:28
0.3500
525.8300
22:29:28
0.3500
64.4900
22:29:28
0.3510
112.0300
22:29:28
0.3510
5.4500
22:29:23
0.3510
64.4900
22:29:23
0.3510
220.3200
22:29:19
0.3510
112.0300
22:29:15
0.3510
174.6600
22:29:15
0.3510
402.2900
22:29:10
0.3510
402.2900
22:29:06
0.3520
621.9700
22:29:02
0.3520
48.7300
22:28:58
0.3510
10.3800
22:28:53
0.3510
668.7400
22:28:49
0.3510
672.4400
22:28:45
0.3510
932.9300
22:28:41
0.3510
1,710.1300
22:28:36
0.3500
168.0500
22:28:32
0.3500
5,268.9100
22:28:27
0.3490
150.1000
22:28:27
0.3490
150.1900
22:28:23
0.3490
126.4300
22:28:23
0.3490
23.7600
22:28:19
0.3500
387.4500
Торговля