ENA/USDT
1.063
≈ 1.06
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ENA
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (ENA)
Итог (ENA)
1.1990
68.2800
6K
1.1940
236.6800
5K
1.1890
163.6300
5K
1.1800
224.9400
5K
1.1720
280.3900
5K
1.1690
57.6400
5K
1.1660
295.5300
4K
1.1600
333.0000
4K
1.1510
268.1000
4K
1.1460
303.9400
4K
1.1370
170.9400
3K
1.1310
87.7500
3K
1.1240
345.5600
3K
1.1150
115.3300
3K
1.1060
183.6300
3K
1.1000
78.7500
2K
1.0980
114.5900
2K
1.0960
92.2600
2K
1.0950
153.0000
2K
1.0930
72.6500
2K
1.0910
76.1800
2K
1.0900
127.1500
2K
1.0890
81.3300
2K
1.0870
29.3000
2K
1.0860
45.7500
2K
1.0850
53.1200
1K
1.0830
76.9200
1K
1.0820
95.3800
1K
1.0810
79.7600
1K
1.0790
122.0700
1K
1.0770
115.9100
1K
1.0750
42.0700
952.3400
1.0730
144.9600
910.2700
1.0710
132.2200
765.3100
1.0700
123.5100
633.0900
1.0680
73.6800
509.5800
1.0670
132.0700
435.9000
1.0660
112.2500
303.8300
1.0650
68.2200
191.5800
1.0640
123.3600
123.3600
1.063≈ 1.06
+ 0.00%
1.0630
171.1200
171.1200
1.0620
105.3100
276.4300
1.0610
86.3100
362.7400
1.0600
90.6500
453.3900
1.0580
154.0900
607.4800
1.0560
123.0300
730.5100
1.0540
91.5000
822.0100
1.0510
54.2600
876.2700
1.0490
32.5300
908.8000
1.0460
104.6300
1K
1.0430
146.7000
1K
1.0400
111.8700
1K
1.0370
186.3900
1K
1.0340
156.3900
2K
1.0320
82.0700
2K
1.0300
163.5900
2K
1.0270
67.7500
2K
1.0250
32.2800
2K
1.0230
39.4100
2K
1.0200
91.7500
2K
1.0180
54.1700
2K
1.0160
65.3500
2K
1.0130
187.5700
2K
1.0100
143.1900
3K
1.0080
138.6800
3K
1.0050
136.5600
3K
1.0020
139.8600
3K
0.9950
125.9900
3K
0.9850
253.8300
3K
0.9750
235.7500
4K
0.9670
205.1900
4K
0.9600
146.6100
4K
0.9500
160.1800
4K
0.9440
102.5700
4K
0.9340
212.8900
4K
0.9270
314.1400
5K
0.9230
181.1000
5K
0.9190
372.1400
5K
0.9100
390.6900
6K
0.9000
244.9100
6K
0.8940
99.7900
6K
0.8880
230.4800
6K
0.3160
447.5100
7K
0.3150
749.5200
7K
0.3140
3,306.6700
11K
0.3130
2,787.7200
14K
0.3120
3,585.8700
17K
0.3100
2,180.0100
19K
0.3090
3,378.2900
23K
0.3080
4,032.8300
27K
0.3070
4,315.4200
31K
0.3060
268.4100
31K
0.3050
3,661.0000
35K
0.3040
2,436.8000
37K
0.3030
2,443.5200
40K
0.3020
5,188.7400
45K
0.3010
522.2600
46K
0.3000
1,324.6900
47K
0.2990
4,082.1700
51K
0.2980
1,257.9700
52K
0.2970
4,913.9300
57K
0.2960
2,435.1400
60K
0.2950
210.3200
60K
0.2930
4,909.0400
65K
0.2920
8,286.9100
73K
0.2910
2,526.0800
75K
0.2900
3,021.4200
79K
0.2890
1,797.8300
80K
0.2880
5,270.3200
86K
0.2870
2,531.4600
88K
0.2860
3,338.1200
91K
0.2850
839.5400
92K
0.2840
1,630.9900
94K
0.2830
2,426.2900
96K
0.2820
2,605.3800
99K
0.2810
5,404.5600
104K
0.2800
2,159.9300
107K
0.2790
2,515.8900
109K
0.2770
1,642.5600
111K
0.2760
3,903.8300
115K
0.2750
4,569.4200
119K
0.2730
1,968.3100
121K
0.2720
1,470.3700
123K
0.2710
8,134.2000
131K
0.2700
1,435.8800
132K
0.2690
5,708.8300
138K
0.2680
1,602.1700
139K
0.2670
205.3200
140K
0.2660
3,095.3800
143K
0.2650
1,135.7000
144K
0.2630
6,603.9600
151K
0.2620
1,574.4000
152K
0.2610
4,530.1500
157K
0.2600
2,436.7400
159K
0.2590
4,582.3800
164K
0.2580
3,532.2800
167K
0.2570
4,875.1800
172K
0.2560
2,220.2900
174K
0.2550
295.4500
175K
0.2540
5,977.3200
181K
Цена
Кол-во (ENA)
Итог (ENA)
1.1990
68.2800
6K
1.1940
236.6800
5K
1.1890
163.6300
5K
1.1800
224.9400
5K
1.1720
280.3900
5K
1.1690
57.6400
5K
1.1660
295.5300
4K
1.1600
333.0000
4K
1.1510
268.1000
4K
1.1460
303.9400
4K
1.1370
170.9400
3K
1.1310
87.7500
3K
1.1240
345.5600
3K
1.1150
115.3300
3K
1.1060
183.6300
3K
1.1000
78.7500
2K
1.0980
114.5900
2K
1.0960
92.2600
2K
1.0950
153.0000
2K
1.0930
72.6500
2K
1.0910
76.1800
2K
1.0900
127.1500
2K
1.0890
81.3300
2K
1.0870
29.3000
2K
1.0860
45.7500
2K
1.0850
53.1200
1K
1.0830
76.9200
1K
1.0820
95.3800
1K
1.0810
79.7600
1K
1.0790
122.0700
1K
1.0770
115.9100
1K
1.0750
42.0700
952.3400
1.0730
144.9600
910.2700
1.0710
132.2200
765.3100
1.0700
123.5100
633.0900
1.0680
73.6800
509.5800
1.0670
132.0700
435.9000
1.0660
112.2500
303.8300
1.0650
68.2200
191.5800
1.0640
123.3600
123.3600
1.063≈ 1.06
+ 0.00%
Цена
Кол-во (ENA)
Итог (ENA)
1.063≈ 1.06
+ 0.00%
1.0630
171.1200
171.1200
1.0620
105.3100
276.4300
1.0610
86.3100
362.7400
1.0600
90.6500
453.3900
1.0580
154.0900
607.4800
1.0560
123.0300
730.5100
1.0540
91.5000
822.0100
1.0510
54.2600
876.2700
1.0490
32.5300
908.8000
1.0460
104.6300
1K
1.0430
146.7000
1K
1.0400
111.8700
1K
1.0370
186.3900
1K
1.0340
156.3900
2K
1.0320
82.0700
2K
1.0300
163.5900
2K
1.0270
67.7500
2K
1.0250
32.2800
2K
1.0230
39.4100
2K
1.0200
91.7500
2K
1.0180
54.1700
2K
1.0160
65.3500
2K
1.0130
187.5700
2K
1.0100
143.1900
3K
1.0080
138.6800
3K
1.0050
136.5600
3K
1.0020
139.8600
3K
0.9950
125.9900
3K
0.9850
253.8300
3K
0.9750
235.7500
4K
0.9670
205.1900
4K
0.9600
146.6100
4K
0.9500
160.1800
4K
0.9440
102.5700
4K
0.9340
212.8900
4K
0.9270
314.1400
5K
0.9230
181.1000
5K
0.9190
372.1400
5K
0.9100
390.6900
6K
0.9000
244.9100
6K
0.8940
99.7900
6K
0.8880
230.4800
6K
0.3160
447.5100
7K
0.3150
749.5200
7K
0.3140
3,306.6700
11K
0.3130
2,787.7200
14K
0.3120
3,585.8700
17K
0.3100
2,180.0100
19K
0.3090
3,378.2900
23K
0.3080
4,032.8300
27K
0.3070
4,315.4200
31K
0.3060
268.4100
31K
0.3050
3,661.0000
35K
0.3040
2,436.8000
37K
0.3030
2,443.5200
40K
0.3020
5,188.7400
45K
0.3010
522.2600
46K
0.3000
1,324.6900
47K
0.2990
4,082.1700
51K
0.2980
1,257.9700
52K
0.2970
4,913.9300
57K
0.2960
2,435.1400
60K
0.2950
210.3200
60K
0.2930
4,909.0400
65K
0.2920
8,286.9100
73K
0.2910
2,526.0800
75K
0.2900
3,021.4200
79K
0.2890
1,797.8300
80K
0.2880
5,270.3200
86K
0.2870
2,531.4600
88K
0.2860
3,338.1200
91K
0.2850
839.5400
92K
0.2840
1,630.9900
94K
0.2830
2,426.2900
96K
0.2820
2,605.3800
99K
0.2810
5,404.5600
104K
0.2800
2,159.9300
107K
0.2790
2,515.8900
109K
0.2770
1,642.5600
111K
0.2760
3,903.8300
115K
0.2750
4,569.4200
119K
0.2730
1,968.3100
121K
0.2720
1,470.3700
123K
0.2710
8,134.2000
131K
0.2700
1,435.8800
132K
0.2690
5,708.8300
138K
0.2680
1,602.1700
139K
0.2670
205.3200
140K
0.2660
3,095.3800
143K
0.2650
1,135.7000
144K
0.2630
6,603.9600
151K
0.2620
1,574.4000
152K
0.2610
4,530.1500
157K
0.2600
2,436.7400
159K
0.2590
4,582.3800
164K
0.2580
3,532.2800
167K
0.2570
4,875.1800
172K
0.2560
2,220.2900
174K
0.2550
295.4500
175K
0.2540
5,977.3200
181K
торговля
Время
Цена(USDT)
Кол-во(ENA)
19:03:01
1.0630
29.1300
19:02:56
1.0630
123.8700
19:02:56
1.0630
171.1200
19:02:51
1.0640
79.2900
19:02:47
1.0630
30.8800
19:02:43
1.0620
17.1600
19:02:38
1.0610
86.3100
19:02:33
1.0620
162.5600
19:02:29
1.0620
9.5500
19:02:25
1.0620
38.9300
19:02:21
1.0620
243.7800
19:02:17
1.0620
412.2900
19:02:12
1.0610
63.9000
19:02:08
1.0610
100.8900
19:02:04
1.0600
13.5200
19:02:04
1.0600
125.2000
19:02:04
1.0600
43.9100
19:01:58
1.0610
7.8600
19:01:54
1.0600
125.2000
19:01:50
1.0600
142.4500
19:01:50
1.0610
26.6600
19:01:50
1.0610
10.0700
19:01:50
1.0610
31.8300
19:01:50
1.0610
32.6400
19:01:46
1.0610
36.7300
19:01:42
1.0620
12.1800
19:01:38
1.0610
31.8300
19:01:34
1.0610
101.2000
19:01:29
1.0620
16.8100
19:01:17
1.0620
42.9900
19:01:17
1.0620
48.0500
19:01:12
1.0620
12.7200
19:01:08
1.0620
27.6800
19:01:08
1.0620
129.3900
19:01:08
1.0620
2.7400
19:01:04
1.0620
36.9200
19:01:04
1.0620
92.4700
19:01:00
1.0630
16.7100
19:00:56
1.0620
39.6600
19:00:56
1.0630
40.7700
19:00:52
1.0630
61.3100
19:00:52
1.0630
40.7700
19:00:48
1.0630
92.7600
19:00:48
1.0630
40.7700
19:00:43
1.0640
81.2000
19:00:39
1.0630
799.1800
19:00:35
1.0620
72.6700
19:00:35
1.0620
132.1300
19:00:31
1.0630
34.1600
19:00:26
1.0630
150.4600
19:00:22
1.0620
309.4500
19:00:18
1.0610
42.4300
19:00:18
1.0610
33.1700
19:00:14
1.0620
8.7400
19:00:10
1.0610
138.8600
19:00:06
1.0600
11.4700
18:59:57
1.0600
46.6600
18:59:53
1.0590
41.4200
18:59:49
1.0600
98.9200
18:59:44
1.0590
18.8800
18:59:40
1.0580
64.5900
18:59:40
1.0580
5.2500
18:59:36
1.0580
5.2500
18:59:28
1.0590
37.9800
18:59:23
1.0590
50.8500
18:59:19
1.0590
295.5900
18:59:19
1.0590
203.1200
18:59:15
1.0590
21.1100
18:59:15
1.0590
78.3000
18:59:15
1.0600
74.5900
18:59:15
1.0600
50.2300
18:59:14
1.0600
60.8100
18:59:10
1.0600
74.5900
18:59:06
1.0600
71.7900
18:59:06
1.0600
185.6300
18:59:02
1.0600
36.0700
18:58:58
1.0590
3.5600
18:58:54
1.0590
12.1200
18:58:49
1.0590
37.9600
18:58:45
1.0590
38.0700
18:58:41
1.0590
60.9600
18:58:37
1.0590
77.8800
18:58:33
1.0590
20.2800
18:58:29
1.0590
4.9400
18:58:25
1.0590
20.9700
18:58:20
1.0590
358.8400
18:58:16
1.0580
51.6600
18:58:12
1.0590
26.3200
18:58:08
1.0590
34.7100
18:58:04
1.0590
141.6700
18:58:00
1.0590
1,469.9200
18:57:55
1.0580
111.7800
18:57:51
1.0580
4,710.4400
18:57:47
1.0600
17.7100
18:57:47
1.0600
22.9000
18:57:47
1.0600
17.7100
18:57:43
1.0610
64.3800
18:57:39
1.0610
15.3700
18:57:35
1.0600
40.6100
18:57:31
1.0600
393.9000
Торговля