ENA/USDT
0.563
≈ 0.56
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ENA
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (ENA)
Итог (ENA)
0.6990
493.1600
11K
0.6960
485.7400
10K
0.6890
258.6600
10K
0.6860
383.4400
9K
0.6830
372.6200
9K
0.6730
175.5800
9K
0.6620
575.0900
9K
0.6510
604.5200
8K
0.6470
250.9800
7K
0.6400
293.0200
7K
0.6330
514.7300
7K
0.6270
476.6200
6K
0.6190
293.6300
6K
0.6120
631.8100
6K
0.6060
461.7100
5K
0.5990
148.7100
4K
0.5980
171.8500
4K
0.5970
245.9200
4K
0.5960
268.4200
4K
0.5940
204.9800
4K
0.5920
176.7300
3K
0.5910
211.6700
3K
0.5900
46.5900
3K
0.5880
42.9300
3K
0.5860
219.1400
3K
0.5840
279.1200
3K
0.5830
263.3600
2K
0.5820
309.3900
2K
0.5810
213.5300
2K
0.5790
319.8300
2K
0.5780
93.4100
1K
0.5770
202.1100
1K
0.5760
263.2100
1K
0.5740
112.0900
783.1600
0.5720
125.5300
671.0700
0.5700
98.7300
545.5400
0.5680
173.0500
446.8100
0.5660
51.4800
273.7600
0.5650
62.6200
222.2800
0.5640
159.6600
159.6600
0.563≈ 0.56
+ 0.00%
0.5620
289.2900
289.2900
0.5600
199.8100
489.1000
0.5580
298.7500
787.8500
0.5550
68.6900
856.5400
0.5520
165.1500
1K
0.5490
50.9600
1K
0.5460
331.9200
1K
0.5430
223.0300
2K
0.5410
256.3100
2K
0.5390
286.3200
2K
0.5370
328.5900
2K
0.5340
113.5300
3K
0.5320
226.6800
3K
0.5300
230.1200
3K
0.5280
94.7200
3K
0.5250
104.7500
3K
0.5220
205.2600
3K
0.5190
214.1100
4K
0.5170
327.3400
4K
0.5150
180.5800
4K
0.5120
172.2000
4K
0.5090
76.3400
4K
0.5070
52.3900
4K
0.5050
70.1900
5K
0.5030
382.9200
5K
0.4950
372.7700
5K
0.4880
702.8000
6K
0.4800
554.6100
7K
0.4710
327.7500
7K
0.4640
441.6500
7K
0.4560
245.2000
8K
0.4480
291.4100
8K
0.4430
767.6300
9K
0.4310
780.3500
9K
0.4190
338.4500
10K
0.4080
557.1200
10K
0.4040
602.7600
11K
0.4000
764.6500
12K
0.3920
911.4100
13K
0.3880
926.4800
14K
0.3160
447.5100
14K
0.3150
749.5200
15K
0.3140
3,306.6700
18K
0.3130
2,787.7200
21K
0.3120
3,585.8700
24K
0.3100
2,180.0100
27K
0.3090
3,378.2900
30K
0.3080
4,032.8300
34K
0.3070
4,315.4200
38K
0.3060
268.4100
39K
0.3050
3,661.0000
42K
0.3040
2,436.8000
45K
0.3030
2,443.5200
47K
0.3020
5,188.7400
52K
0.3010
522.2600
53K
0.3000
1,324.6900
54K
0.2990
4,082.1700
58K
0.2980
1,257.9700
60K
0.2970
4,913.9300
64K
0.2960
2,435.1400
67K
0.2950
210.3200
67K
0.2930
4,909.0400
72K
0.2920
8,286.9100
80K
0.2910
2,526.0800
83K
0.2900
3,021.4200
86K
0.2890
1,797.8300
88K
0.2880
5,270.3200
93K
0.2870
2,531.4600
95K
0.2860
3,338.1200
99K
0.2850
839.5400
100K
0.2840
1,630.9900
101K
0.2830
2,426.2900
104K
0.2820
2,605.3800
106K
0.2810
5,404.5600
112K
0.2800
2,159.9300
114K
0.2790
2,515.8900
116K
0.2770
1,642.5600
118K
0.2760
3,903.8300
122K
0.2750
4,569.4200
126K
0.2730
1,968.3100
128K
0.2720
1,470.3700
130K
0.2710
8,134.2000
138K
0.2700
1,435.8800
139K
0.2690
5,708.8300
145K
0.2680
1,602.1700
147K
0.2670
205.3200
147K
0.2660
3,095.3800
150K
0.2650
1,135.7000
151K
0.2630
6,603.9600
158K
0.2620
1,574.4000
159K
0.2610
4,530.1500
164K
0.2600
2,436.7400
166K
0.2590
4,582.3800
171K
0.2580
3,532.2800
174K
0.2570
4,875.1800
179K
0.2560
2,220.2900
182K
0.2550
295.4500
182K
0.2540
5,977.3200
188K
0.2530
2,614.8600
190K
0.2520
2,590.4800
193K
Цена
Кол-во (ENA)
Итог (ENA)
0.6990
493.1600
11K
0.6960
485.7400
10K
0.6890
258.6600
10K
0.6860
383.4400
9K
0.6830
372.6200
9K
0.6730
175.5800
9K
0.6620
575.0900
9K
0.6510
604.5200
8K
0.6470
250.9800
7K
0.6400
293.0200
7K
0.6330
514.7300
7K
0.6270
476.6200
6K
0.6190
293.6300
6K
0.6120
631.8100
6K
0.6060
461.7100
5K
0.5990
148.7100
4K
0.5980
171.8500
4K
0.5970
245.9200
4K
0.5960
268.4200
4K
0.5940
204.9800
4K
0.5920
176.7300
3K
0.5910
211.6700
3K
0.5900
46.5900
3K
0.5880
42.9300
3K
0.5860
219.1400
3K
0.5840
279.1200
3K
0.5830
263.3600
2K
0.5820
309.3900
2K
0.5810
213.5300
2K
0.5790
319.8300
2K
0.5780
93.4100
1K
0.5770
202.1100
1K
0.5760
263.2100
1K
0.5740
112.0900
783.1600
0.5720
125.5300
671.0700
0.5700
98.7300
545.5400
0.5680
173.0500
446.8100
0.5660
51.4800
273.7600
0.5650
62.6200
222.2800
0.5640
159.6600
159.6600
0.563≈ 0.56
+ 0.00%
Цена
Кол-во (ENA)
Итог (ENA)
0.563≈ 0.56
+ 0.00%
0.5620
289.2900
289.2900
0.5600
199.8100
489.1000
0.5580
298.7500
787.8500
0.5550
68.6900
856.5400
0.5520
165.1500
1K
0.5490
50.9600
1K
0.5460
331.9200
1K
0.5430
223.0300
2K
0.5410
256.3100
2K
0.5390
286.3200
2K
0.5370
328.5900
2K
0.5340
113.5300
3K
0.5320
226.6800
3K
0.5300
230.1200
3K
0.5280
94.7200
3K
0.5250
104.7500
3K
0.5220
205.2600
3K
0.5190
214.1100
4K
0.5170
327.3400
4K
0.5150
180.5800
4K
0.5120
172.2000
4K
0.5090
76.3400
4K
0.5070
52.3900
4K
0.5050
70.1900
5K
0.5030
382.9200
5K
0.4950
372.7700
5K
0.4880
702.8000
6K
0.4800
554.6100
7K
0.4710
327.7500
7K
0.4640
441.6500
7K
0.4560
245.2000
8K
0.4480
291.4100
8K
0.4430
767.6300
9K
0.4310
780.3500
9K
0.4190
338.4500
10K
0.4080
557.1200
10K
0.4040
602.7600
11K
0.4000
764.6500
12K
0.3920
911.4100
13K
0.3880
926.4800
14K
0.3160
447.5100
14K
0.3150
749.5200
15K
0.3140
3,306.6700
18K
0.3130
2,787.7200
21K
0.3120
3,585.8700
24K
0.3100
2,180.0100
27K
0.3090
3,378.2900
30K
0.3080
4,032.8300
34K
0.3070
4,315.4200
38K
0.3060
268.4100
39K
0.3050
3,661.0000
42K
0.3040
2,436.8000
45K
0.3030
2,443.5200
47K
0.3020
5,188.7400
52K
0.3010
522.2600
53K
0.3000
1,324.6900
54K
0.2990
4,082.1700
58K
0.2980
1,257.9700
60K
0.2970
4,913.9300
64K
0.2960
2,435.1400
67K
0.2950
210.3200
67K
0.2930
4,909.0400
72K
0.2920
8,286.9100
80K
0.2910
2,526.0800
83K
0.2900
3,021.4200
86K
0.2890
1,797.8300
88K
0.2880
5,270.3200
93K
0.2870
2,531.4600
95K
0.2860
3,338.1200
99K
0.2850
839.5400
100K
0.2840
1,630.9900
101K
0.2830
2,426.2900
104K
0.2820
2,605.3800
106K
0.2810
5,404.5600
112K
0.2800
2,159.9300
114K
0.2790
2,515.8900
116K
0.2770
1,642.5600
118K
0.2760
3,903.8300
122K
0.2750
4,569.4200
126K
0.2730
1,968.3100
128K
0.2720
1,470.3700
130K
0.2710
8,134.2000
138K
0.2700
1,435.8800
139K
0.2690
5,708.8300
145K
0.2680
1,602.1700
147K
0.2670
205.3200
147K
0.2660
3,095.3800
150K
0.2650
1,135.7000
151K
0.2630
6,603.9600
158K
0.2620
1,574.4000
159K
0.2610
4,530.1500
164K
0.2600
2,436.7400
166K
0.2590
4,582.3800
171K
0.2580
3,532.2800
174K
0.2570
4,875.1800
179K
0.2560
2,220.2900
182K
0.2550
295.4500
182K
0.2540
5,977.3200
188K
0.2530
2,614.8600
190K
0.2520
2,590.4800
193K
торговля
Время
Цена(USDT)
Кол-во(ENA)
05:45:39
0.5630
354.5600
05:45:35
0.5630
33.9900
05:45:31
0.5630
14.2400
05:45:26
0.5630
111.1700
05:45:26
0.5630
4.8400
05:45:26
0.5630
8.6100
05:45:22
0.5630
4.8400
05:45:13
0.5630
443.8400
05:45:13
0.5630
13.4500
05:45:10
0.5630
5.6700
05:45:10
0.5630
7.7800
05:45:04
0.5640
6.7700
05:44:52
0.5630
7.7800
05:44:43
0.5640
5.5300
05:44:39
0.5640
7.6700
05:44:22
0.5630
12.5700
05:44:22
0.5630
9.1300
05:44:14
0.5630
9.1300
05:44:10
0.5640
195.9900
05:44:05
0.5640
5.0800
05:43:53
0.5640
11.2300
05:43:49
0.5640
8.5300
05:43:45
0.5640
4.4300
05:43:32
0.5640
233.9700
05:43:24
0.5640
13.8100
05:43:07
0.5630
17.9800
05:43:03
0.5640
3.0100
05:42:58
0.5640
3.9800
05:42:54
0.5640
13.9600
05:42:50
0.5640
163.7000
05:42:46
0.5640
10.2200
05:42:42
0.5640
61.8900
05:42:38
0.5640
15.8200
05:42:33
0.5640
198.4900
05:42:29
0.5640
121.8600
05:42:25
0.5640
233.8800
05:42:21
0.5630
75.9900
05:42:12
0.5640
7.0900
05:42:08
0.5640
48.0800
05:42:08
0.5640
3.3000
05:42:08
0.5650
63.7900
05:42:04
0.5650
3.3000
05:42:03
0.5650
47.7500
05:42:03
0.5650
97.8500
05:42:03
0.5650
5.9300
05:42:03
0.5650
21.0900
05:42:03
0.5650
5.5000
05:41:55
0.5650
3.2000
05:41:55
0.5650
8.3000
05:41:55
0.5650
103.3400
05:41:51
0.5650
97.8500
05:41:47
0.5650
5.9300
05:41:43
0.5650
21.0900
05:41:39
0.5650
8.7000
05:41:34
0.5650
8.3000
05:41:30
0.5650
572.6400
05:41:30
0.5650
245.2100
05:41:22
0.5660
4.2900
05:41:13
0.5660
188.3700
05:41:13
0.5660
4.9600
05:41:05
0.5660
7.9900
05:41:05
0.5660
4.9600
05:41:00
0.5660
33.1200
05:41:00
0.5660
4.9600
05:40:56
0.5660
4.1600
05:40:56
0.5660
4.9600
05:40:52
0.5660
2.7100
05:40:52
0.5660
4.9600
05:40:35
0.5660
2.7900
05:40:35
0.5660
4.9600
05:40:27
0.5660
47.6400
05:40:27
0.5660
4.9600
05:40:23
0.5660
6.9000
05:40:23
0.5660
4.9600
05:40:19
0.5660
4.9600
05:40:15
0.5670
30.4100
05:40:10
0.5670
17.2900
05:40:06
0.5660
8.9500
05:39:49
0.5670
5.8300
05:39:16
0.5670
7.6000
05:39:12
0.5670
21.4800
05:38:59
0.5660
13.9100
05:38:42
0.5660
10.1100
05:38:30
0.5660
5.4500
05:38:21
0.5660
10.3500
05:38:13
0.5660
6.8000
05:38:09
0.5660
3.3500
05:38:04
0.5660
57.3100
05:38:04
0.5660
21.0900
05:37:47
0.5660
1.0600
05:37:47
0.5660
6.1700
05:37:47
0.5660
14.9200
05:37:43
0.5660
6.1700
05:37:39
0.5660
14.1500
05:37:39
0.5660
6.9400
05:37:27
0.5670
3.2100
05:37:14
0.5670
8.8400
05:37:10
0.5660
6.9400
05:36:53
0.5670
10.0000
05:36:49
0.5670
3.6400
Торговля