ENA/USDT
0.452
≈ 0.45
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ENA
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (ENA)
Итог (ENA)
0.6000
279.0100
11K
0.5940
433.5100
10K
0.5890
289.6600
10K
0.5790
204.9100
10K
0.5750
138.8100
9K
0.5670
441.1400
9K
0.5580
344.5700
9K
0.5540
691.9700
8K
0.5450
193.2600
8K
0.5350
107.1500
8K
0.5260
547.5500
7K
0.5160
435.0900
7K
0.5120
589.1800
6K
0.5090
146.7300
6K
0.4990
356.4100
6K
0.4890
107.7200
5K
0.4870
259.3900
5K
0.4850
388.9500
5K
0.4840
65.5300
5K
0.4820
283.7300
5K
0.4800
74.5700
4K
0.4790
331.3300
4K
0.4780
89.9200
4K
0.4770
116.0600
4K
0.4750
178.3100
4K
0.4730
277.5900
3K
0.4720
64.1400
3K
0.4710
382.5300
3K
0.4690
67.0700
3K
0.4680
218.4300
3K
0.4670
178.0100
2K
0.4660
282.9700
2K
0.4640
148.3700
2K
0.4630
331.7400
2K
0.4610
108.7000
2K
0.4590
63.5000
1K
0.4580
254.7500
1K
0.4560
432.1700
1K
0.4540
413.6100
648.1200
0.4530
234.5100
234.5100
0.452≈ 0.45
+ 0.00%
0.4510
144.9500
144.9500
0.4490
411.8500
556.8000
0.4460
187.8700
744.6700
0.4430
303.2700
1K
0.4410
292.6100
1K
0.4380
435.3500
2K
0.4350
118.7000
2K
0.4330
183.2800
2K
0.4300
185.0700
2K
0.4280
295.6200
3K
0.4260
186.2000
3K
0.4240
427.0700
3K
0.4210
371.5600
4K
0.4190
196.8400
4K
0.4170
126.9600
4K
0.4140
133.4100
4K
0.4110
189.7700
4K
0.4090
256.7800
4K
0.4070
438.6400
5K
0.4050
182.2300
5K
0.4020
306.3900
5K
0.3990
430.4700
6K
0.3970
212.5000
6K
0.3940
104.4000
6K
0.3910
360.2800
6K
0.3800
555.3100
7K
0.3690
1,013.0200
8K
0.3650
202.2900
8K
0.3600
177.2300
8K
0.3490
592.4900
9K
0.3390
610.2200
10K
0.3280
514.2500
10K
0.3180
844.0900
11K
0.3160
447.5100
11K
0.3150
749.5200
12K
0.3140
3,306.6700
15K
0.3130
3,907.4100
19K
0.3120
3,585.8700
23K
0.3100
2,180.0100
25K
0.3090
3,378.2900
29K
0.3080
4,032.8300
33K
0.3070
4,315.4200
37K
0.3060
268.4100
37K
0.3050
3,661.0000
41K
0.3040
2,436.8000
43K
0.3030
3,675.6800
47K
0.3020
5,188.7400
52K
0.3010
522.2600
53K
0.3000
1,324.6900
54K
0.2990
4,082.1700
58K
0.2980
1,257.9700
59K
0.2970
4,913.9300
64K
0.2960
2,435.1400
67K
0.2950
210.3200
67K
0.2940
838.5900
68K
0.2930
4,909.0400
73K
0.2920
8,286.9100
81K
0.2910
2,526.0800
83K
0.2900
3,021.4200
86K
0.2890
2,528.1000
89K
0.2880
5,270.3200
94K
0.2870
2,531.4600
97K
0.2860
3,338.1200
100K
0.2850
839.5400
101K
0.2840
1,630.9900
103K
0.2830
2,426.2900
105K
0.2820
2,605.3800
108K
0.2810
5,404.5600
113K
0.2800
2,159.9300
115K
0.2790
2,515.8900
118K
0.2780
940.7100
119K
0.2770
1,642.5600
120K
0.2760
3,903.8300
124K
0.2750
4,569.4200
129K
0.2730
1,968.3100
131K
0.2720
2,731.2300
133K
0.2710
8,134.2000
142K
0.2700
1,435.8800
143K
0.2690
5,708.8300
149K
0.2680
1,602.1700
150K
0.2670
205.3200
151K
0.2660
3,095.3800
154K
0.2650
2,608.9900
156K
0.2630
6,603.9600
163K
0.2620
1,574.4000
164K
0.2610
4,530.1500
169K
0.2600
2,436.7400
171K
0.2590
4,582.3800
176K
0.2580
3,532.2800
180K
0.2570
4,875.1800
184K
0.2560
2,220.2900
187K
0.2550
295.4500
187K
0.2540
5,977.3200
193K
0.2530
2,614.8600
195K
0.2520
2,590.4800
198K
0.2510
468.4700
199K
0.2500
5,157.3800
204K
0.2490
1,432.4000
205K
0.2470
6,177.8700
211K
0.2450
6,385.2600
218K
Цена
Кол-во (ENA)
Итог (ENA)
0.6000
279.0100
11K
0.5940
433.5100
10K
0.5890
289.6600
10K
0.5790
204.9100
10K
0.5750
138.8100
9K
0.5670
441.1400
9K
0.5580
344.5700
9K
0.5540
691.9700
8K
0.5450
193.2600
8K
0.5350
107.1500
8K
0.5260
547.5500
7K
0.5160
435.0900
7K
0.5120
589.1800
6K
0.5090
146.7300
6K
0.4990
356.4100
6K
0.4890
107.7200
5K
0.4870
259.3900
5K
0.4850
388.9500
5K
0.4840
65.5300
5K
0.4820
283.7300
5K
0.4800
74.5700
4K
0.4790
331.3300
4K
0.4780
89.9200
4K
0.4770
116.0600
4K
0.4750
178.3100
4K
0.4730
277.5900
3K
0.4720
64.1400
3K
0.4710
382.5300
3K
0.4690
67.0700
3K
0.4680
218.4300
3K
0.4670
178.0100
2K
0.4660
282.9700
2K
0.4640
148.3700
2K
0.4630
331.7400
2K
0.4610
108.7000
2K
0.4590
63.5000
1K
0.4580
254.7500
1K
0.4560
432.1700
1K
0.4540
413.6100
648.1200
0.4530
234.5100
234.5100
0.452≈ 0.45
+ 0.00%
Цена
Кол-во (ENA)
Итог (ENA)
0.452≈ 0.45
+ 0.00%
0.4510
144.9500
144.9500
0.4490
411.8500
556.8000
0.4460
187.8700
744.6700
0.4430
303.2700
1K
0.4410
292.6100
1K
0.4380
435.3500
2K
0.4350
118.7000
2K
0.4330
183.2800
2K
0.4300
185.0700
2K
0.4280
295.6200
3K
0.4260
186.2000
3K
0.4240
427.0700
3K
0.4210
371.5600
4K
0.4190
196.8400
4K
0.4170
126.9600
4K
0.4140
133.4100
4K
0.4110
189.7700
4K
0.4090
256.7800
4K
0.4070
438.6400
5K
0.4050
182.2300
5K
0.4020
306.3900
5K
0.3990
430.4700
6K
0.3970
212.5000
6K
0.3940
104.4000
6K
0.3910
360.2800
6K
0.3800
555.3100
7K
0.3690
1,013.0200
8K
0.3650
202.2900
8K
0.3600
177.2300
8K
0.3490
592.4900
9K
0.3390
610.2200
10K
0.3280
514.2500
10K
0.3180
844.0900
11K
0.3160
447.5100
11K
0.3150
749.5200
12K
0.3140
3,306.6700
15K
0.3130
3,907.4100
19K
0.3120
3,585.8700
23K
0.3100
2,180.0100
25K
0.3090
3,378.2900
29K
0.3080
4,032.8300
33K
0.3070
4,315.4200
37K
0.3060
268.4100
37K
0.3050
3,661.0000
41K
0.3040
2,436.8000
43K
0.3030
3,675.6800
47K
0.3020
5,188.7400
52K
0.3010
522.2600
53K
0.3000
1,324.6900
54K
0.2990
4,082.1700
58K
0.2980
1,257.9700
59K
0.2970
4,913.9300
64K
0.2960
2,435.1400
67K
0.2950
210.3200
67K
0.2940
838.5900
68K
0.2930
4,909.0400
73K
0.2920
8,286.9100
81K
0.2910
2,526.0800
83K
0.2900
3,021.4200
86K
0.2890
2,528.1000
89K
0.2880
5,270.3200
94K
0.2870
2,531.4600
97K
0.2860
3,338.1200
100K
0.2850
839.5400
101K
0.2840
1,630.9900
103K
0.2830
2,426.2900
105K
0.2820
2,605.3800
108K
0.2810
5,404.5600
113K
0.2800
2,159.9300
115K
0.2790
2,515.8900
118K
0.2780
940.7100
119K
0.2770
1,642.5600
120K
0.2760
3,903.8300
124K
0.2750
4,569.4200
129K
0.2730
1,968.3100
131K
0.2720
2,731.2300
133K
0.2710
8,134.2000
142K
0.2700
1,435.8800
143K
0.2690
5,708.8300
149K
0.2680
1,602.1700
150K
0.2670
205.3200
151K
0.2660
3,095.3800
154K
0.2650
2,608.9900
156K
0.2630
6,603.9600
163K
0.2620
1,574.4000
164K
0.2610
4,530.1500
169K
0.2600
2,436.7400
171K
0.2590
4,582.3800
176K
0.2580
3,532.2800
180K
0.2570
4,875.1800
184K
0.2560
2,220.2900
187K
0.2550
295.4500
187K
0.2540
5,977.3200
193K
0.2530
2,614.8600
195K
0.2520
2,590.4800
198K
0.2510
468.4700
199K
0.2500
5,157.3800
204K
0.2490
1,432.4000
205K
0.2470
6,177.8700
211K
0.2450
6,385.2600
218K
торговля
Время
Цена(USDT)
Кол-во(ENA)
00:10:21
0.4520
114.9300
00:10:17
0.4520
12.6000
00:10:13
0.4510
20.7600
00:10:09
0.4510
58.6300
00:10:05
0.4510
5.5600
00:10:01
0.4510
109.6400
00:09:56
0.4510
21.9600
00:09:52
0.4510
43.3100
00:09:48
0.4510
49.4600
00:09:43
0.4510
14.5800
00:09:39
0.4510
62.5200
00:09:35
0.4510
104.8200
00:09:35
0.4520
44.3100
00:09:35
0.4520
22.9100
00:09:35
0.4520
87.0300
00:09:35
0.4520
13.6600
00:09:31
0.4520
44.3100
00:09:27
0.4520
22.9100
00:09:22
0.4520
56.1100
00:09:22
0.4520
30.9200
00:09:18
0.4520
74.0600
00:09:18
0.4520
62.9300
00:09:14
0.4520
104.9800
00:09:10
0.4520
7.5200
00:09:10
0.4520
167.9100
00:09:06
0.4520
40.6600
00:09:06
0.4520
167.9100
00:09:02
0.4520
7.6900
00:09:02
0.4520
167.9100
00:08:58
0.4530
24.9700
00:08:53
0.4530
24.0500
00:08:49
0.4530
87.8200
00:08:45
0.4530
603.3200
00:08:41
0.4530
61.6600
00:08:36
0.4530
50.2700
00:08:32
0.4530
177.3700
00:08:32
0.4540
11.0000
00:08:32
0.4540
81.0100
00:08:32
0.4540
106.5700
00:08:28
0.4540
92.0100
00:08:24
0.4540
78.4900
00:08:24
0.4540
198.5800
00:08:20
0.4540
277.0500
00:08:20
0.4540
198.5800
00:08:16
0.4550
334.9300
00:08:11
0.4540
1,350.7800
00:08:07
0.4530
187.7700
00:08:03
0.4530
908.1600
00:07:59
0.4520
177.1200
00:07:55
0.4520
822.9400
00:07:51
0.4510
507.7800
00:07:46
0.4510
85.4000
00:07:42
0.4510
101.2100
00:07:38
0.4510
23.0800
00:07:34
0.4510
73.0400
00:07:30
0.4510
12.3100
00:07:25
0.4510
18.7400
00:07:21
0.4510
5.6600
00:07:17
0.4510
20.1900
00:07:13
0.4510
22.4200
00:07:09
0.4510
38.5500
00:07:04
0.4510
4.8900
00:07:00
0.4510
34.2400
00:06:56
0.4510
87.7900
00:06:52
0.4510
152.5500
00:06:48
0.4510
72.1200
00:06:44
0.4510
149.9800
00:06:40
0.4510
58.0000
00:06:35
0.4510
23.9500
00:06:31
0.4510
91.5000
00:06:27
0.4510
36.2600
00:06:22
0.4510
118.3400
00:06:18
0.4500
65.9800
00:06:18
0.4500
12.6400
00:06:14
0.4500
2.4800
00:06:14
0.4500
8.4800
00:06:14
0.4500
4.1600
00:06:10
0.4500
8.4800
00:06:06
0.4500
37.8900
00:06:06
0.4500
12.6400
00:06:01
0.4500
12.6400
00:05:57
0.4510
7.7600
00:05:53
0.4510
27.1300
00:05:49
0.4500
14.8800
00:05:45
0.4500
39.2400
00:05:40
0.4500
25.9800
00:05:36
0.4500
36.6200
00:05:32
0.4500
17.3100
00:05:32
0.4500
15.4500
00:05:32
0.4500
19.0100
00:05:28
0.4510
11.4800
00:05:23
0.4500
12.5700
00:05:19
0.4500
50.1200
00:05:15
0.4500
15.4500
00:05:11
0.4500
97.1500
00:05:07
0.4510
81.5000
00:05:03
0.4510
153.2300
00:04:59
0.4510
83.8300
00:04:54
0.4510
22.3300
00:04:50
0.4510
1,770.3300
Торговля