ENA/USDT
0.892
≈ 0.89
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ENA
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (ENA)
Итог (ENA)
1.0450
295.9000
7K
1.0360
195.0200
6K
1.0320
225.7500
6K
1.0280
84.4300
6K
1.0250
66.6700
6K
1.0150
102.2800
6K
1.0100
150.8400
6K
1.0040
199.3900
6K
0.9930
191.4300
5K
0.9850
359.6600
5K
0.9780
342.6700
5K
0.9690
345.2800
4K
0.9580
79.2100
4K
0.9530
344.5500
4K
0.9420
299.8400
4K
0.9310
195.2200
3K
0.9290
191.0700
3K
0.9270
159.8500
3K
0.9250
98.1100
3K
0.9230
91.2400
3K
0.9210
143.3800
3K
0.9200
166.3300
3K
0.9180
95.5600
2K
0.9170
64.6200
2K
0.9150
140.1200
2K
0.9140
169.0500
2K
0.9120
162.6500
2K
0.9110
116.4800
2K
0.9100
48.8700
2K
0.9080
181.9700
2K
0.9060
172.2800
1K
0.9050
46.1800
1K
0.9030
194.1300
1K
0.9010
51.3100
989.2100
0.9000
174.6500
937.9000
0.8990
161.0600
763.2500
0.8980
129.9200
602.1900
0.8960
119.4400
472.2700
0.8950
160.9300
352.8300
0.8930
191.9000
191.9000
0.892≈ 0.89
+ 0.00%
0.8910
78.9000
78.9000
0.8880
63.3100
142.2100
0.8860
121.7700
263.9800
0.8830
151.0700
415.0500
0.8810
81.3000
496.3500
0.8790
37.8500
534.2000
0.8770
91.2000
625.4000
0.8740
153.4300
778.8300
0.8710
143.7600
922.5900
0.8690
142.4700
1K
0.8660
64.8200
1K
0.8630
113.3500
1K
0.8610
128.4300
1K
0.8590
32.0400
1K
0.8560
191.4000
2K
0.8540
171.2700
2K
0.8510
124.4100
2K
0.8490
166.3900
2K
0.8460
63.2300
2K
0.8440
67.4000
2K
0.8410
169.6100
2K
0.8380
108.0300
2K
0.8350
181.3100
3K
0.8320
50.6700
3K
0.8290
97.6100
3K
0.8170
233.0800
3K
0.8050
344.2900
3K
0.7990
193.7700
4K
0.7870
72.8000
4K
0.7770
249.0700
4K
0.7690
301.8400
4K
0.7600
486.6200
5K
0.7480
104.9300
5K
0.7410
248.1200
5K
0.7350
492.6700
6K
0.7240
118.2100
6K
0.7200
222.6500
6K
0.7150
368.7200
6K
0.7100
333.6400
7K
0.7000
524.4600
7K
0.3160
447.5100
8K
0.3150
749.5200
8K
0.3140
3,306.6700
12K
0.3130
2,787.7200
14K
0.3120
3,585.8700
18K
0.3100
2,180.0100
20K
0.3090
3,378.2900
24K
0.3080
4,032.8300
28K
0.3070
4,315.4200
32K
0.3060
268.4100
32K
0.3050
3,661.0000
36K
0.3040
2,436.8000
38K
0.3030
2,443.5200
41K
0.3020
5,188.7400
46K
0.3010
522.2600
46K
0.3000
1,324.6900
48K
0.2990
4,082.1700
52K
0.2980
1,257.9700
53K
0.2970
4,913.9300
58K
0.2960
2,435.1400
60K
0.2950
210.3200
61K
0.2930
4,909.0400
66K
0.2920
8,286.9100
74K
0.2910
2,526.0800
76K
0.2900
3,021.4200
79K
0.2890
1,797.8300
81K
0.2880
5,270.3200
86K
0.2870
2,531.4600
89K
0.2860
3,338.1200
92K
0.2850
839.5400
93K
0.2840
1,630.9900
95K
0.2830
2,426.2900
97K
0.2820
2,605.3800
100K
0.2810
5,404.5600
105K
0.2800
2,159.9300
107K
0.2790
2,515.8900
110K
0.2770
1,642.5600
112K
0.2760
3,903.8300
115K
0.2750
4,569.4200
120K
0.2730
1,968.3100
122K
0.2720
1,470.3700
123K
0.2710
8,134.2000
132K
0.2700
1,435.8800
133K
0.2690
5,708.8300
139K
0.2680
1,602.1700
140K
0.2670
205.3200
141K
0.2660
3,095.3800
144K
0.2650
1,135.7000
145K
0.2630
6,603.9600
151K
0.2620
1,574.4000
153K
0.2610
4,530.1500
157K
0.2600
2,436.7400
160K
0.2590
4,582.3800
164K
0.2580
3,532.2800
168K
0.2570
4,875.1800
173K
0.2560
2,220.2900
175K
0.2550
295.4500
175K
0.2540
5,977.3200
181K
0.2530
2,614.8600
184K
0.2520
2,590.4800
187K
Цена
Кол-во (ENA)
Итог (ENA)
1.0450
295.9000
7K
1.0360
195.0200
6K
1.0320
225.7500
6K
1.0280
84.4300
6K
1.0250
66.6700
6K
1.0150
102.2800
6K
1.0100
150.8400
6K
1.0040
199.3900
6K
0.9930
191.4300
5K
0.9850
359.6600
5K
0.9780
342.6700
5K
0.9690
345.2800
4K
0.9580
79.2100
4K
0.9530
344.5500
4K
0.9420
299.8400
4K
0.9310
195.2200
3K
0.9290
191.0700
3K
0.9270
159.8500
3K
0.9250
98.1100
3K
0.9230
91.2400
3K
0.9210
143.3800
3K
0.9200
166.3300
3K
0.9180
95.5600
2K
0.9170
64.6200
2K
0.9150
140.1200
2K
0.9140
169.0500
2K
0.9120
162.6500
2K
0.9110
116.4800
2K
0.9100
48.8700
2K
0.9080
181.9700
2K
0.9060
172.2800
1K
0.9050
46.1800
1K
0.9030
194.1300
1K
0.9010
51.3100
989.2100
0.9000
174.6500
937.9000
0.8990
161.0600
763.2500
0.8980
129.9200
602.1900
0.8960
119.4400
472.2700
0.8950
160.9300
352.8300
0.8930
191.9000
191.9000
0.892≈ 0.89
+ 0.00%
Цена
Кол-во (ENA)
Итог (ENA)
0.892≈ 0.89
+ 0.00%
0.8910
78.9000
78.9000
0.8880
63.3100
142.2100
0.8860
121.7700
263.9800
0.8830
151.0700
415.0500
0.8810
81.3000
496.3500
0.8790
37.8500
534.2000
0.8770
91.2000
625.4000
0.8740
153.4300
778.8300
0.8710
143.7600
922.5900
0.8690
142.4700
1K
0.8660
64.8200
1K
0.8630
113.3500
1K
0.8610
128.4300
1K
0.8590
32.0400
1K
0.8560
191.4000
2K
0.8540
171.2700
2K
0.8510
124.4100
2K
0.8490
166.3900
2K
0.8460
63.2300
2K
0.8440
67.4000
2K
0.8410
169.6100
2K
0.8380
108.0300
2K
0.8350
181.3100
3K
0.8320
50.6700
3K
0.8290
97.6100
3K
0.8170
233.0800
3K
0.8050
344.2900
3K
0.7990
193.7700
4K
0.7870
72.8000
4K
0.7770
249.0700
4K
0.7690
301.8400
4K
0.7600
486.6200
5K
0.7480
104.9300
5K
0.7410
248.1200
5K
0.7350
492.6700
6K
0.7240
118.2100
6K
0.7200
222.6500
6K
0.7150
368.7200
6K
0.7100
333.6400
7K
0.7000
524.4600
7K
0.3160
447.5100
8K
0.3150
749.5200
8K
0.3140
3,306.6700
12K
0.3130
2,787.7200
14K
0.3120
3,585.8700
18K
0.3100
2,180.0100
20K
0.3090
3,378.2900
24K
0.3080
4,032.8300
28K
0.3070
4,315.4200
32K
0.3060
268.4100
32K
0.3050
3,661.0000
36K
0.3040
2,436.8000
38K
0.3030
2,443.5200
41K
0.3020
5,188.7400
46K
0.3010
522.2600
46K
0.3000
1,324.6900
48K
0.2990
4,082.1700
52K
0.2980
1,257.9700
53K
0.2970
4,913.9300
58K
0.2960
2,435.1400
60K
0.2950
210.3200
61K
0.2930
4,909.0400
66K
0.2920
8,286.9100
74K
0.2910
2,526.0800
76K
0.2900
3,021.4200
79K
0.2890
1,797.8300
81K
0.2880
5,270.3200
86K
0.2870
2,531.4600
89K
0.2860
3,338.1200
92K
0.2850
839.5400
93K
0.2840
1,630.9900
95K
0.2830
2,426.2900
97K
0.2820
2,605.3800
100K
0.2810
5,404.5600
105K
0.2800
2,159.9300
107K
0.2790
2,515.8900
110K
0.2770
1,642.5600
112K
0.2760
3,903.8300
115K
0.2750
4,569.4200
120K
0.2730
1,968.3100
122K
0.2720
1,470.3700
123K
0.2710
8,134.2000
132K
0.2700
1,435.8800
133K
0.2690
5,708.8300
139K
0.2680
1,602.1700
140K
0.2670
205.3200
141K
0.2660
3,095.3800
144K
0.2650
1,135.7000
145K
0.2630
6,603.9600
151K
0.2620
1,574.4000
153K
0.2610
4,530.1500
157K
0.2600
2,436.7400
160K
0.2590
4,582.3800
164K
0.2580
3,532.2800
168K
0.2570
4,875.1800
173K
0.2560
2,220.2900
175K
0.2550
295.4500
175K
0.2540
5,977.3200
181K
0.2530
2,614.8600
184K
0.2520
2,590.4800
187K
торговля
Время
Цена(USDT)
Кол-во(ENA)
01:08:09
0.8920
15.3800
01:08:05
0.8920
41.6700
01:08:01
0.8920
22.1800
01:07:57
0.8920
13.6600
01:07:53
0.8920
30.9100
01:07:49
0.8910
32.6400
01:07:49
0.8920
9.0400
01:07:49
0.8920
19.6500
01:07:45
0.8920
9.0400
01:07:40
0.8920
3.0800
01:07:40
0.8920
28.6900
01:07:36
0.8920
24.1900
01:07:36
0.8920
28.6900
01:07:32
0.8920
42.1000
01:07:32
0.8920
28.6900
01:07:28
0.8920
28.6900
01:07:24
0.8930
62.5100
01:07:20
0.8930
14.5300
01:07:15
0.8930
20.7900
01:07:07
0.8930
532.2900
01:07:03
0.8930
82.9300
01:06:58
0.8930
70.1300
01:06:54
0.8930
98.2700
01:06:50
0.8920
46.5000
01:06:46
0.8920
601.4200
01:06:42
0.8920
7.4500
01:06:38
0.8920
21.0000
01:06:34
0.8920
37.0400
01:06:29
0.8920
12.4600
01:06:25
0.8920
11.6300
01:06:21
0.8920
26.8500
01:06:17
0.8910
41.8800
01:06:12
0.8910
47.0500
01:06:08
0.8910
5.1100
01:06:04
0.8910
6.1200
01:05:55
0.8910
14.7000
01:05:47
0.8910
9.0200
01:05:43
0.8910
22.6100
01:05:39
0.8910
199.8000
01:05:35
0.8910
19.2100
01:05:31
0.8910
34.5000
01:05:26
0.8910
30.8300
01:05:22
0.8900
23.9000
01:05:18
0.8900
351.0800
01:05:14
0.8900
5.1400
01:05:05
0.8890
40.8600
01:05:05
0.8890
147.2300
01:05:05
0.8890
14.7400
01:05:01
0.8900
31.7300
01:04:57
0.8890
21.6200
01:04:57
0.8890
14.7400
01:04:53
0.8890
60.0800
01:04:53
0.8890
14.7400
01:04:49
0.8890
14.7400
01:04:44
0.8900
69.8700
01:04:36
0.8890
19.5300
01:04:28
0.8890
47.2900
01:04:24
0.8890
35.0200
01:04:20
0.8890
11.4700
01:04:11
0.8890
12.3500
01:04:02
0.8890
35.2300
01:03:58
0.8890
14.3600
01:03:54
0.8890
9.3500
01:03:54
0.8890
14.3600
01:03:50
0.8890
21.4300
01:03:50
0.8890
14.3600
01:03:46
0.8890
5.4300
01:03:46
0.8890
14.3600
01:03:41
0.8890
14.3600
01:03:41
0.8900
8.7600
01:03:41
0.8900
10.3000
01:03:41
0.8900
26.9100
01:03:41
0.8900
46.7400
01:03:37
0.8900
8.7600
01:03:33
0.8900
10.3000
01:03:29
0.8900
26.9100
01:03:25
0.8900
92.7100
01:03:21
0.8910
18.4700
01:03:15
0.8910
19.9800
01:03:11
0.8910
55.9400
01:03:07
0.8910
71.8000
01:03:02
0.8900
73.8400
01:02:58
0.8890
6.7200
01:02:54
0.8890
24.7200
01:02:46
0.8880
11.4200
01:02:42
0.8880
16.2700
01:02:38
0.8880
36.4200
01:02:38
0.8880
28.4800
01:02:29
0.8880
7.4400
01:02:29
0.8880
28.4800
01:02:25
0.8880
31.6000
01:02:25
0.8880
28.4800
01:02:21
0.8880
67.2300
01:02:21
0.8880
28.4800
01:02:17
0.8890
42.0400
01:02:13
0.8890
57.3700
01:02:04
0.8890
62.9100
01:02:00
0.8890
23.6600
01:01:56
0.8890
13.7100
01:01:51
0.8890
11.8800
Торговля