EGLD/USDT
34.35
≈ 34.35
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 EGLD
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (EGLD)
Итог (EGLD)
36.6400
31.8469
990.5226
36.5900
4.3775
958.6757
36.5000
13.7892
954.2981
36.4200
13.4168
940.5090
36.3300
40.8974
927.0921
36.2200
16.4804
886.1947
36.1800
28.6523
869.7143
36.1200
40.9917
841.0619
35.9800
14.2854
800.0702
35.9400
3.0768
785.7848
35.8900
16.6053
782.7080
35.7800
41.4509
766.1027
35.7400
16.8923
724.6517
35.6600
30.5003
707.7594
35.5300
14.6628
677.2591
35.4600
11.9404
662.5963
35.4400
11.6308
650.6559
35.4000
15.5960
639.0252
35.3700
5.8480
623.4292
35.3400
5.0999
617.5811
35.3000
14.7157
612.4813
35.2900
10.0166
597.7655
35.2700
3.6858
587.7490
35.2600
16.7952
584.0632
35.2200
3.0931
567.2680
35.2000
6.71001
564.1749
35.1600
0.8533
557.4649
35.1200
5.6078
556.6116
35.0900
13.5994
551.0037
35.0500
17.6264
537.4043
35.0300
12.6697
519.7780
35.0000
10.3963
507.1083
34.9800
11.70{3}8
496.7120
34.9400
2.7919
485.0119
34.9300
15.3984
482.2200
34.8900
16.0943
466.8216
34.8500
12.8035
450.7273
34.8300
4.4130
437.9238
34.8200
7.1617
433.5108
34.8000
6.6831
426.3492
34.7700
1.4703
419.6660
34.7600
6.3788
418.1957
34.7400
15.0974
411.8169
34.7200
4.3582
396.7195
34.7000
13.2558
392.3613
34.6600
13.2005
379.1055
34.6400
2.5227
365.9050
34.6100
14.1167
363.3823
34.5900
0.4083
349.2656
34.5600
0.8373
348.8573
34.5400
10.3838
348.0200
34.5100
8.7306
337.6362
34.5000
8.1464
328.9057
34.4800
1.0078
320.7593
34.4700
7.6340
319.7516
34.4500
93.6163
312.1175
34.4100
111.8563
218.5012
34.3600
106.6450
106.6450
34.35≈ 34.35
+ 0.00%
34.3500
0.1385
0.1385
34.3400
2.6933
2.8317
34.3200
114.7855
117.6173
34.2600
89.9685
207.5857
34.2100
111.0590
318.6447
34.1800
16.0197
334.6644
34.1600
15.0741
349.7386
34.1300
6.8674
356.6060
34.1100
13.5134
370.1195
34.0700
7.1300
377.2495
34.0400
7.2925
384.5420
34.0000
1.4335
385.9754
33.9700
9.6149
395.5904
33.9300
0.9191
396.5095
33.9000
13.2927
409.8022
33.8500
10.5620
420.3643
33.8200
9.0553
429.4196
33.7900
10.9364
440.3560
33.7600
13.5178
453.8738
33.7400
17.6569
471.5308
33.7000
2.5446
474.0754
33.6700
13.1246
487.20{3}2
33.6500
3.9837
491.1837
33.6200
0.9463
492.1300
33.5700
13.3499
505.4799
33.5200
6.6664
512.1463
33.5000
11.5796
523.7259
33.4500
18.6618
542.3878
33.4200
2.0304
544.4182
33.3800
13.4778
557.8960
33.3500
17.60{3}6
575.4961
33.3000
9.2754
584.7715
33.2600
6.0359
590.8074
33.2100
5.0134
595.8208
33.1600
4.0277
599.8485
33.1300
1.1555
601.0041
33.0800
8.0635
609.0675
33.0600
10.3310
619.3985
33.0300
17.5100
636.9085
33.0100
10.9027
647.8111
32.9600
3.3136
651.1247
32.9200
15.2936
666.4183
32.8800
15.4466
681.8649
32.8300
12.5940
694.4589
32.8000
7.6783
702.1371
32.7200
4.0242
706.1613
32.5800
2.6408
708.8022
32.4900
35.1093
743.9114
32.4400
9.3508
753.2623
32.3200
14.6826
767.9449
32.2600
46.8636
814.8085
32.2100
17.6409
832.4494
32.0600
20.0044
852.4538
31.9900
13.9954
866.4492
31.9400
24.2333
890.6824
31.8200
23.1791
913.8616
31.7200
8.9884
922.8499
31.6300
10.3234
933.1734
31.5300
41.1116
974.2849
31.4700
35.7538
1K
1.0000
0.2500
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Цена
Кол-во (EGLD)
Итог (EGLD)
36.6400
31.8469
990.5226
36.5900
4.3775
958.6757
36.5000
13.7892
954.2981
36.4200
13.4168
940.5090
36.3300
40.8974
927.0921
36.2200
16.4804
886.1947
36.1800
28.6523
869.7143
36.1200
40.9917
841.0619
35.9800
14.2854
800.0702
35.9400
3.0768
785.7848
35.8900
16.6053
782.7080
35.7800
41.4509
766.1027
35.7400
16.8923
724.6517
35.6600
30.5003
707.7594
35.5300
14.6628
677.2591
35.4600
11.9404
662.5963
35.4400
11.6308
650.6559
35.4000
15.5960
639.0252
35.3700
5.8480
623.4292
35.3400
5.0999
617.5811
35.3000
14.7157
612.4813
35.2900
10.0166
597.7655
35.2700
3.6858
587.7490
35.2600
16.7952
584.0632
35.2200
3.0931
567.2680
35.2000
6.71001
564.1749
35.1600
0.8533
557.4649
35.1200
5.6078
556.6116
35.0900
13.5994
551.0037
35.0500
17.6264
537.4043
35.0300
12.6697
519.7780
35.0000
10.3963
507.1083
34.9800
11.70{3}8
496.7120
34.9400
2.7919
485.0119
34.9300
15.3984
482.2200
34.8900
16.0943
466.8216
34.8500
12.8035
450.7273
34.8300
4.4130
437.9238
34.8200
7.1617
433.5108
34.8000
6.6831
426.3492
34.7700
1.4703
419.6660
34.7600
6.3788
418.1957
34.7400
15.0974
411.8169
34.7200
4.3582
396.7195
34.7000
13.2558
392.3613
34.6600
13.2005
379.1055
34.6400
2.5227
365.9050
34.6100
14.1167
363.3823
34.5900
0.4083
349.2656
34.5600
0.8373
348.8573
34.5400
10.3838
348.0200
34.5100
8.7306
337.6362
34.5000
8.1464
328.9057
34.4800
1.0078
320.7593
34.4700
7.6340
319.7516
34.4500
93.6163
312.1175
34.4100
111.8563
218.5012
34.3600
106.6450
106.6450
34.35≈ 34.35
+ 0.00%
Цена
Кол-во (EGLD)
Итог (EGLD)
34.35≈ 34.35
+ 0.00%
34.3500
0.1385
0.1385
34.3400
2.6933
2.8317
34.3200
114.7855
117.6173
34.2600
89.9685
207.5857
34.2100
111.0590
318.6447
34.1800
16.0197
334.6644
34.1600
15.0741
349.7386
34.1300
6.8674
356.6060
34.1100
13.5134
370.1195
34.0700
7.1300
377.2495
34.0400
7.2925
384.5420
34.0000
1.4335
385.9754
33.9700
9.6149
395.5904
33.9300
0.9191
396.5095
33.9000
13.2927
409.8022
33.8500
10.5620
420.3643
33.8200
9.0553
429.4196
33.7900
10.9364
440.3560
33.7600
13.5178
453.8738
33.7400
17.6569
471.5308
33.7000
2.5446
474.0754
33.6700
13.1246
487.20{3}2
33.6500
3.9837
491.1837
33.6200
0.9463
492.1300
33.5700
13.3499
505.4799
33.5200
6.6664
512.1463
33.5000
11.5796
523.7259
33.4500
18.6618
542.3878
33.4200
2.0304
544.4182
33.3800
13.4778
557.8960
33.3500
17.60{3}6
575.4961
33.3000
9.2754
584.7715
33.2600
6.0359
590.8074
33.2100
5.0134
595.8208
33.1600
4.0277
599.8485
33.1300
1.1555
601.0041
33.0800
8.0635
609.0675
33.0600
10.3310
619.3985
33.0300
17.5100
636.9085
33.0100
10.9027
647.8111
32.9600
3.3136
651.1247
32.9200
15.2936
666.4183
32.8800
15.4466
681.8649
32.8300
12.5940
694.4589
32.8000
7.6783
702.1371
32.7200
4.0242
706.1613
32.5800
2.6408
708.8022
32.4900
35.1093
743.9114
32.4400
9.3508
753.2623
32.3200
14.6826
767.9449
32.2600
46.8636
814.8085
32.2100
17.6409
832.4494
32.0600
20.0044
852.4538
31.9900
13.9954
866.4492
31.9400
24.2333
890.6824
31.8200
23.1791
913.8616
31.7200
8.9884
922.8499
31.6300
10.3234
933.1734
31.5300
41.1116
974.2849
31.4700
35.7538
1K
1.0000
0.2500
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
торговля
Время
Цена(USDT)
Кол-во(EGLD)
18:29:57
34.3500
2.6933
18:29:53
34.3500
2.2610
18:29:53
34.3600
0.5707
18:29:48
34.3700
2.3993
18:29:44
34.3700
0.7653
18:29:40
34.3600
0.5707
18:29:36
34.3800
3.4843
18:29:31
34.3700
2.4508
18:29:27
34.3600
5.6212
18:29:23
34.3400
0.7824
18:29:18
34.3500
0.4464
18:29:14
34.3600
1.8188
18:29:10
34.3600
3.8031
18:29:05
34.3600
3.2593
18:29:01
34.3600
1.7921
18:28:52
34.3700
3.8270
18:28:48
34.3700
1.4323
18:28:43
34.3700
1.9822
18:28:39
34.3800
0.6352
18:28:35
34.3700
1.4388
18:28:30
34.3500
3.2457
18:28:26
34.3500
3.4365
18:28:22
34.3600
2.5730
18:28:17
34.3700
3.4750
18:28:13
34.3800
1.2664
18:28:09
34.3800
3.8217
18:28:05
34.3600
0.5312
18:27:58
34.3700
2.4995
18:27:54
34.3500
3.2572
18:27:50
34.3500
2.6306
18:27:49
34.3700
2.3402
18:27:49
34.3700
0.5387
18:27:49
34.3700
0.3488
18:27:45
34.3700
2.3402
18:27:41
34.3700
0.5387
18:27:37
34.3800
3.2815
18:27:33
34.3700
0.5859
18:27:33
34.3700
3.2276
18:27:29
34.3700
3.2276
18:27:24
34.3900
3.8546
18:27:20
34.3800
0.2046
18:27:16
34.3800
0.8838
18:27:12
34.3900
0.6200
18:27:07
34.3800
1.1894
18:27:07
34.3800
1.7749
18:27:03
34.3800
1.7749
18:26:58
34.4000
1.3781
18:26:53
34.4000
20.0396
18:26:49
34.4000
1.9461
18:26:45
34.3900
2.6527
18:26:41
34.3700
1.7780
18:26:37
34.3500
1.0541
18:26:32
34.3500
20.2868
18:26:28
34.3300
0.7104
18:26:20
34.3600
3.6060
18:26:15
34.3400
0.2517
18:26:15
34.3400
1.2032
18:26:11
34.3500
3.3389
18:26:07
34.3400
1.2032
18:26:03
34.3600
1.3849
18:25:58
34.3600
0.6848
18:25:54
34.3400
1.1644
18:25:50
34.3400
0.8812
18:25:45
34.3200
2.9699
18:25:41
34.3200
3.0947
18:25:37
34.3200
5.6344
18:25:33
34.3100
2.0591
18:25:28
34.3200
2.9074
18:25:24
34.3200
1.6378
18:25:20
34.3200
2.4684
18:25:16
34.3000
2.1326
18:25:11
34.2800
0.7722
18:25:11
34.3000
1.1051
18:25:07
34.3000
2.3300
18:25:07
34.3100
1.1051
18:25:07
34.3200
0.5037
18:25:03
34.3200
1.0727
18:25:03
34.3200
0.0325
18:24:59
34.3300
2.8298
18:24:54
34.3400
0.2591
18:24:50
34.3300
0.9476
18:24:46
34.3300
2.1599
18:24:42
34.3200
1.5763
18:24:37
34.3200
0.7565
18:24:37
34.3200
1.6088
18:24:33
34.3300
1.2264
18:24:29
34.3200
1.6088
18:24:25
34.3500
1.9418
18:24:20
34.3700
1.1604
18:24:16
34.3800
0.8848
18:24:12
34.3700
1.9543
18:24:07
34.3700
2.6867
18:24:03
34.3600
3.8016
18:23:59
34.3600
0.7683
18:23:55
34.3600
1.3814
18:23:50
34.3400
1.2510
18:23:46
34.3500
1.5221
18:23:42
34.3400
3.0912
18:23:38
34.3200
0.3814
18:23:33
34.3300
2.3288
Торговля