DYDX/USDT
0.796
≈ 0.79
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 DYDX
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (DYDX)
Итог (DYDX)
1.0470
1,047.0103
52K
1.0350
442.8307
51K
1.0280
902.9562
51K
1.0090
1,011.6179
50K
1.0000
887.5259
49K
0.9840
201.0770
48K
0.9730
645.8618
48K
0.9620
1,557.0302
47K
0.9520
1,176.3710
46K
0.9440
598.7401
45K
0.9380
112.4862
44K
0.9290
164.0427
44K
0.9140
965.6167
44K
0.9100
1,614.1340
43K
0.9010
591.8465
41K
0.8820
1,241.3145
41K
0.8800
883.2895
39K
0.8760
1,392.0877
38K
0.8740
349.5519
37K
0.8730
1,465.1563
37K
0.8720
1,119.4954
35K
0.8680
1,100.6801
34K
0.8660
550.6843
33K
0.8640
1,137.3437
32K
0.8600
531.1487
31K
0.8590
813.7503
31K
0.8550
217.6365
30K
0.8520
794.6721
30K
0.8500
557.7446
29K
0.8480
1,442.5428
28K
0.8460
1,479.5595
27K
0.8440
1,261.8216
25K
0.8400
187.7002
24K
0.8390
1,064.8003
24K
0.8380
418.5495
23K
0.8360
709.7455
23K
0.8350
1,446.5194
22K
0.8320
1,521.6717
20K
0.8280
1,039.8449
19K
0.8240
883.5966
18K
0.8200
1,227.5958
17K
0.8190
622.7568
16K
0.8170
722.0676
15K
0.8140
1,334.8543
14K
0.8100
789.8656
13K
0.8080
4,347.1116
12K
0.8030
3,944.2622
8K
0.7980
3,951.7154
4K
0.796≈ 0.79
+ 0.00%
0.7940
4,174.6842
4K
0.7880
4,294.4406
8K
0.7820
4,781.9530
13K
0.7790
840.9639
14K
0.7740
921.6103
15K
0.7700
235.9247
15K
0.7670
697.4985
16K
0.7650
1,344.4844
17K
0.7600
589.0934
18K
0.7550
372.8916
18K
0.7500
817.6010
19K
0.7460
677.4758
20K
0.7440
281.6281
20K
0.7410
228.2727
20K
0.7390
1,009.1086
21K
0.7370
342.2347
22K
0.7320
1,680.4658
23K
0.7290
1,677.4420
25K
0.7260
338.9201
25K
0.7230
818.5669
26K
0.7200
793.7312
27K
0.7160
1,830.0350
29K
0.7110
509.2887
29K
0.7090
1,657.2723
31K
0.7040
990.3321
32K
0.7010
596.8956
33K
0.6980
630.0872
33K
0.6930
997.6938
34K
0.6910
1,781.8014
36K
0.6890
971.9542
37K
0.6860
1,041.4509
38K
0.6810
217.4055
38K
0.6780
1,582.4034
40K
0.6580
989.3622
41K
0.6480
634.3005
41K
0.6430
1,073.9869
42K
0.6270
342.4794
43K
0.6170
2,350.1406
45K
0.6100
1,021.9997
46K
0.6010
774.8769
47K
0.5900
506.9421
47K
0.5780
1,074.6214
48K
0.5660
1,932.8557
50K
0.5490
2,167.3197
53K
0.5390
1,893.8436
54K
0.5190
1,582.0769
56K
0.5110
2,416.6546
58K
0.4980
1,379.4867
60K
0.0020
500.0000
60K
0.0010
4,600.0000
65K
Цена
Кол-во (DYDX)
Итог (DYDX)
1.0470
1,047.0103
52K
1.0350
442.8307
51K
1.0280
902.9562
51K
1.0090
1,011.6179
50K
1.0000
887.5259
49K
0.9840
201.0770
48K
0.9730
645.8618
48K
0.9620
1,557.0302
47K
0.9520
1,176.3710
46K
0.9440
598.7401
45K
0.9380
112.4862
44K
0.9290
164.0427
44K
0.9140
965.6167
44K
0.9100
1,614.1340
43K
0.9010
591.8465
41K
0.8820
1,241.3145
41K
0.8800
883.2895
39K
0.8760
1,392.0877
38K
0.8740
349.5519
37K
0.8730
1,465.1563
37K
0.8720
1,119.4954
35K
0.8680
1,100.6801
34K
0.8660
550.6843
33K
0.8640
1,137.3437
32K
0.8600
531.1487
31K
0.8590
813.7503
31K
0.8550
217.6365
30K
0.8520
794.6721
30K
0.8500
557.7446
29K
0.8480
1,442.5428
28K
0.8460
1,479.5595
27K
0.8440
1,261.8216
25K
0.8400
187.7002
24K
0.8390
1,064.8003
24K
0.8380
418.5495
23K
0.8360
709.7455
23K
0.8350
1,446.5194
22K
0.8320
1,521.6717
20K
0.8280
1,039.8449
19K
0.8240
883.5966
18K
0.8200
1,227.5958
17K
0.8190
622.7568
16K
0.8170
722.0676
15K
0.8140
1,334.8543
14K
0.8100
789.8656
13K
0.8080
4,347.1116
12K
0.8030
3,944.2622
8K
0.7980
3,951.7154
4K
0.796≈ 0.79
+ 0.00%
Цена
Кол-во (DYDX)
Итог (DYDX)
0.796≈ 0.79
+ 0.00%
0.7940
4,174.6842
4K
0.7880
4,294.4406
8K
0.7820
4,781.9530
13K
0.7790
840.9639
14K
0.7740
921.6103
15K
0.7700
235.9247
15K
0.7670
697.4985
16K
0.7650
1,344.4844
17K
0.7600
589.0934
18K
0.7550
372.8916
18K
0.7500
817.6010
19K
0.7460
677.4758
20K
0.7440
281.6281
20K
0.7410
228.2727
20K
0.7390
1,009.1086
21K
0.7370
342.2347
22K
0.7320
1,680.4658
23K
0.7290
1,677.4420
25K
0.7260
338.9201
25K
0.7230
818.5669
26K
0.7200
793.7312
27K
0.7160
1,830.0350
29K
0.7110
509.2887
29K
0.7090
1,657.2723
31K
0.7040
990.3321
32K
0.7010
596.8956
33K
0.6980
630.0872
33K
0.6930
997.6938
34K
0.6910
1,781.8014
36K
0.6890
971.9542
37K
0.6860
1,041.4509
38K
0.6810
217.4055
38K
0.6780
1,582.4034
40K
0.6580
989.3622
41K
0.6480
634.3005
41K
0.6430
1,073.9869
42K
0.6270
342.4794
43K
0.6170
2,350.1406
45K
0.6100
1,021.9997
46K
0.6010
774.8769
47K
0.5900
506.9421
47K
0.5780
1,074.6214
48K
0.5660
1,932.8557
50K
0.5490
2,167.3197
53K
0.5390
1,893.8436
54K
0.5190
1,582.0769
56K
0.5110
2,416.6546
58K
0.4980
1,379.4867
60K
0.0020
500.0000
60K
0.0010
4,600.0000
65K
торговля
Время
Цена(USDT)
Кол-во(DYDX)
00:18:02
0.7960
112.1144
00:17:58
0.7960
16.3144
00:17:54
0.7970
1.6178
00:17:49
0.7970
4.0184
00:17:45
0.7970
3.8576
00:17:41
0.7970
1.4371
00:17:37
0.7970
40.5516
00:17:28
0.7970
13.4960
00:17:24
0.7970
73.0548
00:17:20
0.7960
1.4784
00:17:12
0.7960
7.4840
00:17:03
0.7960
1.6381
00:16:58
0.7960
40.1352
00:16:50
0.7960
1.3848
00:16:46
0.7960
9.9524
00:16:42
0.7960
34.4592
00:16:37
0.7950
7.7764
00:16:29
0.7950
1.6833
00:16:25
0.7950
26.5360
00:16:21
0.7960
1.7842
00:16:16
0.7950
1.5157
00:16:12
0.7950
3.2956
00:16:08
0.7950
1.9616
00:15:59
0.7950
64.8052
00:15:50
0.7950
41.1232
00:15:46
0.7950
19.4108
00:15:42
0.7960
3.8364
00:15:38
0.7950
1.8941
00:15:25
0.7960
76.8560
00:15:21
0.7960
54.0200
00:15:17
0.7960
11.9328
00:15:12
0.7960
34.6460
00:15:08
0.7960
12.4692
00:14:56
0.7950
1.4607
00:14:47
0.7950
1.5985
00:14:42
0.7950
1.7943
00:14:30
0.7950
1.4884
00:14:21
0.7950
24.1840
00:14:17
0.7950
22.0480
00:14:05
0.7950
49.2664
00:13:52
0.7950
1.7132
00:13:47
0.7940
1.4769
00:13:43
0.7940
4.3696
00:13:39
0.7940
1.6579
00:13:35
0.7940
184.6432
00:13:31
0.7940
1.5449
00:13:26
0.7940
91.3908
00:13:22
0.7940
1.3122
00:13:14
0.7940
1.7851
00:13:10
0.7950
4.8284
00:13:01
0.7940
8.3144
00:12:57
0.7950
1.3026
00:12:40
0.7940
6.3400
00:12:31
0.7940
6.1596
00:12:27
0.7940
29.9200
00:12:19
0.7940
1.6808
00:12:11
0.7940
2.6440
00:12:06
0.7940
10.6040
00:12:02
0.7940
12.5488
00:11:58
0.7940
1.9528
00:11:54
0.7950
53.0580
00:11:49
0.7950
1.9904
00:11:45
0.7950
1.6557
00:11:23
0.7950
1.7300
00:11:19
0.7950
6.1456
00:11:15
0.7950
92.5144
00:11:11
0.7960
6.8576
00:11:07
0.7950
1.7380
00:11:02
0.7950
1.8982
00:10:58
0.7950
63.0440
00:10:54
0.7960
1.7676
00:10:45
0.7960
72.4136
00:10:37
0.7960
3.0180
00:10:32
0.7960
40.0728
00:10:28
0.7960
1.7460
00:10:24
0.7950
3.3224
00:10:16
0.7950
9.0632
00:10:11
0.7940
32.8864
00:10:07
0.7940
2.3780
00:10:03
0.7940
1.8531
00:09:55
0.7940
1.3010
00:09:38
0.7940
3.1192
00:09:33
0.7940
1.6318
00:09:29
0.7940
1.3175
00:09:21
0.7940
19.9260
00:09:16
0.7940
1.70{3}6
00:09:08
0.7950
3.3744
00:08:47
0.7960
18.0456
00:08:43
0.7950
22.3348
00:08:34
0.7950
1.6582
00:08:25
0.7950
75.6760
00:08:21
0.7950
48.1848
00:08:17
0.7950
5.1732
00:08:13
0.7950
1.3375
00:08:09
0.7950
1.6376
00:08:00
0.7950
5.1316
00:07:56
0.7950
1.4268
00:07:52
0.7940
1.6879
00:07:48
0.7940
9.2404
00:07:39
0.7950
1.5190
Торговля