DYDX/USDT
1.299
≈ 1.29
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 DYDX
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (DYDX)
Итог (DYDX)
1.5520
784.1260
30K
1.5340
85.4727
30K
1.5200
343.5611
30K
1.5160
99.2098
29K
1.4990
656.3646
29K
1.4850
486.6476
28K
1.4730
618.6381
28K
1.4640
163.4389
27K
1.4480
792.3634
27K
1.4360
242.1363
26K
1.4310
356.4889
26K
1.4180
528.8282
26K
1.4090
267.6831
25K
1.3990
993.9604
25K
1.3930
343.1932
24K
1.3830
302.4958
24K
1.3820
770.5451
23K
1.3780
754.8045
23K
1.3740
430.0438
22K
1.3730
126.4397
21K
1.3720
697.6742
21K
1.3710
232.3420
21K
1.3700
615.4181
20K
1.3660
576.2659
20K
1.3640
576.1624
19K
1.3620
861.6582
19K
1.3600
283.4748
18K
1.3560
90.6270
17K
1.3550
582.1495
17K
1.3520
545.3507
17K
1.3480
782.7873
16K
1.3440
293.3429
15K
1.3410
495.0386
15K
1.3390
466.7067
15K
1.3360
368.5150
14K
1.3340
503.4629
14K
1.3310
421.0531
13K
1.3290
974.5735
13K
1.3260
709.3132
12K
1.3220
719.6661
11K
1.3210
714.5173
11K
1.3190
145.4379
10K
1.3150
807.2344
10K
1.3130
393.1946
9K
1.3110
277.9138
8K
1.3080
2,689.8992
8K
1.3040
2,513.6115
5K
1.3010
2,982.0722
3K
1.299≈ 1.29
+ 0.00%
1.2970
2,492.8769
2K
1.2930
3,037.6100
6K
1.2880
2,740.6187
8K
1.2840
399.2504
9K
1.2810
681.3170
9K
1.2780
869.9992
10K
1.2730
338.4862
11K
1.2700
549.8984
11K
1.2680
139.8952
11K
1.2630
548.2924
12K
1.2590
1,039.2113
13K
1.2560
937.4178
14K
1.2520
739.6228
15K
1.2490
266.2018
15K
1.2450
468.5079
15K
1.2420
186.3974
15K
1.2380
847.1131
16K
1.2330
301.1511
17K
1.2280
596.0168
17K
1.2240
329.1747
18K
1.2220
922.9543
18K
1.2170
335.4391
19K
1.2140
509.3411
19K
1.2110
260.1128
20K
1.2080
877.4771
20K
1.2030
257.4165
21K
1.2010
485.4491
21K
1.1990
735.1842
22K
1.1970
1,023.6866
23K
1.1950
722.0695
24K
1.1900
109.0687
24K
1.1850
623.8947
24K
1.1830
289.2950
25K
1.1720
820.1428
25K
1.1650
1,114.8711
27K
1.1540
367.5763
27K
1.1440
259.0115
27K
1.1300
879.2279
28K
1.1240
196.8191
28K
1.1110
370.5626
29K
1.0940
583.2933
29K
1.0840
873.4346
30K
1.0710
1,178.0871
31K
1.0560
1,150.4380
32K
1.0380
1,342.5617
34K
1.0330
762.7016
35K
1.0180
768.6085
35K
0.9990
432.0906
36K
0.8630
689.7343
36K
0.8620
1,608.9148
38K
0.8610
3,273.8389
41K
0.8600
975.2886
42K
0.8580
1,559.0360
44K
0.8570
2,592.2189
46K
0.8560
262.4453
47K
0.8540
3,316.7825
50K
0.8530
1,381.3176
51K
0.8510
144.0958
52K
0.8490
1,526.2671
53K
0.8480
2,499.0828
56K
0.8460
2,623.5727
58K
0.8450
1,727.7563
60K
0.8440
288.3574
60K
0.8420
591.6584
61K
0.8410
204.1783
61K
0.8380
1,617.6979
63K
0.8370
2,203.3602
65K
0.8350
2,586.6084
67K
0.8330
852.9541
68K
0.8320
1,116.1413
69K
0.8300
1,337.3519
71K
0.8270
1,775.8614
73K
0.8260
1,527.1390
74K
0.8250
120.1388
74K
0.8240
602.4493
75K
0.8230
137.0565
75K
0.8220
2,051.0630
77K
0.8200
453.7199
77K
0.8180
3,236.0552
81K
0.8170
632.6877
81K
0.8160
468.9534
82K
0.8150
196.1960
82K
0.8130
1,619.6196
84K
0.8120
1,719.8312
85K
0.8110
1,204.6678
86K
0.8090
872.7922
87K
0.8060
221.0194
88K
0.8050
1,233.1942
89K
0.8040
1,136.6062
90K
0.8030
1,463.6363
91K
0.8010
724.6397
92K
0.8000
1,451.8703
94K
0.7990
915.6080
95K
0.7980
264.3679
95K
0.7950
706.2993
95K
0.7920
1,912.9777
97K
0.7910
1,830.3513
99K
0.7900
2,016.3918
101K
0.7890
1,113.4079
102K
0.7870
1,433.5155
104K
Цена
Кол-во (DYDX)
Итог (DYDX)
1.5520
784.1260
30K
1.5340
85.4727
30K
1.5200
343.5611
30K
1.5160
99.2098
29K
1.4990
656.3646
29K
1.4850
486.6476
28K
1.4730
618.6381
28K
1.4640
163.4389
27K
1.4480
792.3634
27K
1.4360
242.1363
26K
1.4310
356.4889
26K
1.4180
528.8282
26K
1.4090
267.6831
25K
1.3990
993.9604
25K
1.3930
343.1932
24K
1.3830
302.4958
24K
1.3820
770.5451
23K
1.3780
754.8045
23K
1.3740
430.0438
22K
1.3730
126.4397
21K
1.3720
697.6742
21K
1.3710
232.3420
21K
1.3700
615.4181
20K
1.3660
576.2659
20K
1.3640
576.1624
19K
1.3620
861.6582
19K
1.3600
283.4748
18K
1.3560
90.6270
17K
1.3550
582.1495
17K
1.3520
545.3507
17K
1.3480
782.7873
16K
1.3440
293.3429
15K
1.3410
495.0386
15K
1.3390
466.7067
15K
1.3360
368.5150
14K
1.3340
503.4629
14K
1.3310
421.0531
13K
1.3290
974.5735
13K
1.3260
709.3132
12K
1.3220
719.6661
11K
1.3210
714.5173
11K
1.3190
145.4379
10K
1.3150
807.2344
10K
1.3130
393.1946
9K
1.3110
277.9138
8K
1.3080
2,689.8992
8K
1.3040
2,513.6115
5K
1.3010
2,982.0722
3K
1.299≈ 1.29
+ 0.00%
Цена
Кол-во (DYDX)
Итог (DYDX)
1.299≈ 1.29
+ 0.00%
1.2970
2,492.8769
2K
1.2930
3,037.6100
6K
1.2880
2,740.6187
8K
1.2840
399.2504
9K
1.2810
681.3170
9K
1.2780
869.9992
10K
1.2730
338.4862
11K
1.2700
549.8984
11K
1.2680
139.8952
11K
1.2630
548.2924
12K
1.2590
1,039.2113
13K
1.2560
937.4178
14K
1.2520
739.6228
15K
1.2490
266.2018
15K
1.2450
468.5079
15K
1.2420
186.3974
15K
1.2380
847.1131
16K
1.2330
301.1511
17K
1.2280
596.0168
17K
1.2240
329.1747
18K
1.2220
922.9543
18K
1.2170
335.4391
19K
1.2140
509.3411
19K
1.2110
260.1128
20K
1.2080
877.4771
20K
1.2030
257.4165
21K
1.2010
485.4491
21K
1.1990
735.1842
22K
1.1970
1,023.6866
23K
1.1950
722.0695
24K
1.1900
109.0687
24K
1.1850
623.8947
24K
1.1830
289.2950
25K
1.1720
820.1428
25K
1.1650
1,114.8711
27K
1.1540
367.5763
27K
1.1440
259.0115
27K
1.1300
879.2279
28K
1.1240
196.8191
28K
1.1110
370.5626
29K
1.0940
583.2933
29K
1.0840
873.4346
30K
1.0710
1,178.0871
31K
1.0560
1,150.4380
32K
1.0380
1,342.5617
34K
1.0330
762.7016
35K
1.0180
768.6085
35K
0.9990
432.0906
36K
0.8630
689.7343
36K
0.8620
1,608.9148
38K
0.8610
3,273.8389
41K
0.8600
975.2886
42K
0.8580
1,559.0360
44K
0.8570
2,592.2189
46K
0.8560
262.4453
47K
0.8540
3,316.7825
50K
0.8530
1,381.3176
51K
0.8510
144.0958
52K
0.8490
1,526.2671
53K
0.8480
2,499.0828
56K
0.8460
2,623.5727
58K
0.8450
1,727.7563
60K
0.8440
288.3574
60K
0.8420
591.6584
61K
0.8410
204.1783
61K
0.8380
1,617.6979
63K
0.8370
2,203.3602
65K
0.8350
2,586.6084
67K
0.8330
852.9541
68K
0.8320
1,116.1413
69K
0.8300
1,337.3519
71K
0.8270
1,775.8614
73K
0.8260
1,527.1390
74K
0.8250
120.1388
74K
0.8240
602.4493
75K
0.8230
137.0565
75K
0.8220
2,051.0630
77K
0.8200
453.7199
77K
0.8180
3,236.0552
81K
0.8170
632.6877
81K
0.8160
468.9534
82K
0.8150
196.1960
82K
0.8130
1,619.6196
84K
0.8120
1,719.8312
85K
0.8110
1,204.6678
86K
0.8090
872.7922
87K
0.8060
221.0194
88K
0.8050
1,233.1942
89K
0.8040
1,136.6062
90K
0.8030
1,463.6363
91K
0.8010
724.6397
92K
0.8000
1,451.8703
94K
0.7990
915.6080
95K
0.7980
264.3679
95K
0.7950
706.2993
95K
0.7920
1,912.9777
97K
0.7910
1,830.3513
99K
0.7900
2,016.3918
101K
0.7890
1,113.4079
102K
0.7870
1,433.5155
104K
торговля
Время
Цена(USDT)
Кол-во(DYDX)
05:30:28
1.2990
1.5826
05:30:20
1.2980
1.3571
05:30:15
1.2980
30.7340
05:30:10
1.2990
1.4339
05:29:55
1.2990
1.7915
05:29:47
1.2990
1.4276
05:29:43
1.2990
1.5552
05:29:34
1.3000
1.5095
05:29:26
1.2990
3.8360
05:29:21
1.2990
1.4436
05:29:17
1.2990
1.6160
05:29:13
1.2990
9.2856
05:29:09
1.2990
21.3736
05:29:04
1.2990
61.6028
05:29:00
1.2990
2.8772
05:28:43
1.2990
1.7965
05:28:39
1.2990
1.6555
05:28:35
1.2990
2.7980
05:28:26
1.2980
1.3012
05:28:18
1.2980
9.4500
05:28:14
1.2980
8.5016
05:28:05
1.2980
1.5476
05:28:01
1.2980
11.5324
05:27:35
1.2980
1.7769
05:27:31
1.2980
1.3233
05:27:27
1.2980
4.0668
05:27:22
1.2980
9.9516
05:27:18
1.2980
1.5470
05:27:14
1.2980
2.2932
05:27:01
1.2990
1.9053
05:26:57
1.2990
1.9060
05:26:52
1.2990
1.6465
05:26:48
1.2990
1.3846
05:26:44
1.2990
1.4589
05:26:40
1.3000
1.9082
05:26:36
1.2990
1.9514
05:26:27
1.2990
238.2768
05:26:23
1.3000
37.5772
05:26:19
1.2990
2.0468
05:26:15
1.2990
1.6259
05:26:06
1.3000
4.1932
05:25:53
1.2990
4.1936
05:25:49
1.2990
1.7676
05:25:45
1.2990
3.8572
05:25:36
1.2980
22.3664
05:25:28
1.2980
35.0352
05:25:24
1.2990
3.3200
05:24:54
1.2980
1.4959
05:24:45
1.2980
1.3207
05:24:33
1.2980
2.8388
05:24:24
1.2980
2.3304
05:24:16
1.2980
1.7772
05:24:11
1.2980
1.4208
05:24:07
1.2980
2.1604
05:23:59
1.2980
35.4640
05:23:55
1.2990
1.9600
05:23:50
1.2990
2.6456
05:23:41
1.2990
1.7584
05:23:37
1.2990
46.3976
05:23:29
1.2980
6.7936
05:23:25
1.2980
1.8670
05:23:21
1.2980
4.1344
05:23:16
1.2980
1.5292
05:23:12
1.2980
17.4292
05:23:04
1.3000
1.6188
05:22:55
1.3000
1.9240
05:22:42
1.2990
1.9391
05:22:38
1.2990
1.3558
05:22:34
1.2990
1.3917
05:22:30
1.2990
1.5616
05:22:21
1.2990
1.5436
05:22:04
1.2990
5.9552
05:22:00
1.2990
26.8332
05:21:52
1.3010
47.3148
05:21:48
1.3000
45.1868
05:21:43
1.3000
1.3605
05:21:39
1.3000
3.6000
05:21:34
1.3000
1.3569
05:21:30
1.3000
7.6352
05:21:22
1.3000
5.2344
05:21:13
1.3000
18.3764
05:21:09
1.3000
31.0576
05:21:05
1.3000
43.7356
05:21:01
1.3000
37.4320
05:20:56
1.3000
4.3700
05:20:52
1.3000
156.6704
05:20:48
1.2990
10.9540
05:20:44
1.2990
81.3560
05:20:40
1.2980
1.3587
05:20:35
1.2990
61.7280
05:20:31
1.2980
1.8902
05:20:26
1.2980
7.2672
05:20:18
1.2980
5.8636
05:20:09
1.2980
39.5212
05:20:05
1.2970
1.8215
05:20:01
1.2970
44.8164
05:19:56
1.2970
3.0484
05:19:52
1.2970
4.3828
05:19:48
1.2970
46.2552
05:19:44
1.2970
62.5212
Торговля