DYDX/USDT
0.889
≈ 0.88
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 DYDX
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (DYDX)
Итог (DYDX)
1.3680
637.2848
64K
1.3570
451.8503
64K
1.3520
147.0318
63K
1.3210
324.1234
63K
1.2990
303.7570
63K
1.2650
959.2240
62K
1.2610
327.3062
61K
1.2460
425.5792
61K
1.2300
1,051.4182
61K
1.2200
980.7039
60K
1.2090
1,085.3457
59K
1.1950
438.7938
57K
1.1930
1,164.9907
57K
1.1840
595.3197
56K
1.1750
1,222.9230
55K
1.1720
548.3132
54K
1.1680
633.7795
54K
1.1630
821.4825
53K
1.1600
341.0570
52K
1.1430
263.8467
52K
1.1420
656.9639
51K
1.1390
690.6992
51K
1.1300
334.2913
50K
1.1280
3,397.3552
50K
1.1270
654.0570
46K
1.1260
2,714.7450
46K
1.1200
668.0181
43K
1.1130
1,223.5904
42K
1.0960
390.7257
41K
1.0810
1,198.9699
41K
1.0670
721.2525
40K
1.0520
220.0738
39K
1.0420
1,107.2668
39K
1.0290
456.2741
37K
1.0140
337.7293
37K
1.0000
2.3110
37K
0.9990
822.1244
37K
0.9810
1,167.3711
36K
0.9780
853.2016
35K
0.9740
1,322.5874
34K
0.9710
763.8606
33K
0.9670
380.5875
32K
0.9650
283.6739
31K
0.9630
828.1605
31K
0.9620
775.7590
30K
0.9580
315.2406
29K
0.9570
855.1701
29K
0.9560
601.6601
28K
0.9550
388.1090
28K
0.9510
764.3682
27K
0.9480
1,391.5682
27K
0.9460
143.1237
25K
0.9420
140.4031
25K
0.9380
503.0956
25K
0.9360
1.3013
24K
0.9340
1,215.6922
24K
0.9300
560.7559
23K
0.9260
1,427.0150
23K
0.9220
1,166.4335
21K
0.9180
704.5448
20K
0.9160
995.7821
19K
0.9140
1,046.0939
18K
0.9130
1.3013
17K
0.9120
1,422.7166
17K
0.9090
698.4917
16K
0.9070
740.8417
15K
0.9060
303.1927
14K
0.9020
1,019.8829
14K
0.9000
808.5921
13K
0.8980
4,322.8454
12K
0.8940
3,622.6929
8K
0.8910
4,317.7817
4K
0.889≈ 0.88
+ 0.00%
1.1170
2,809.6593
3K
1.1020
576.7966
3K
1.0980
203.7406
4K
1.0920
293.6733
4K
1.0890
778.9419
5K
1.0840
536.8876
5K
1.0810
684.1626
6K
1.0790
1,207.9269
7K
1.0530
276.8982
7K
1.0490
1,122.5475
8K
1.0450
1,229.3273
10K
1.0320
293.0245
10K
1.0300
705.3874
11K
1.0220
136.9651
11K
1.0190
214.0837
11K
1.0020
886.9812
12K
0.9900
625.0370
13K
0.9790
248.4250
13K
0.9690
1,189.0605
14K
0.9610
559.5098
15K
0.9450
1,051.6719
16K
0.9400
341.5798
16K
0.9200
651.0104
17K
0.9040
831.1577
17K
0.8890
874.4695
18K
0.8870
4,095.1059
22K
0.8830
3,843.3148
26K
0.8800
374.6434
27K
0.8780
4,234.5782
31K
0.8750
1,502.7724
32K
0.8720
626.5827
33K
0.8670
1,471.6787
34K
0.8650
1,484.4935
36K
0.8620
2,219.1737
38K
0.8580
222.0546
38K
0.8550
1,471.0673
40K
0.8520
1,196.8700
41K
0.8490
131.8362
41K
0.8470
1,571.4746
43K
0.8440
296.2753
43K
0.8390
684.7817
44K
0.8340
1,519.2123
45K
0.8290
1,399.1619
47K
0.8240
703.3643
47K
0.8190
1,374.0186
49K
0.8140
534.5402
49K
0.8110
591.3792
50K
0.8070
742.9043
51K
0.8020
918.6671
52K
0.8000
1,178.0649
53K
0.7980
1,179.7708
54K
0.7960
357.8651
54K
0.7910
1,242.4572
55K
0.7890
453.7677
56K
0.7860
814.2115
57K
0.7830
1,176.4008
58K
0.7780
692.7424
59K
0.7740
1,326.9282
60K
0.7690
356.1629
60K
0.7650
1,316.1166
62K
0.7460
1,460.6773
63K
0.7300
595.4076
64K
0.7140
859.1407
65K
0.7000
836.6657
65K
0.6890
1,769.8054
67K
0.6730
188.4492
67K
0.6580
1,094.2011
68K
0.6420
1,442.8750
70K
0.6240
1,924.7990
72K
0.6160
999.6770
73K
0.6080
1,477.1825
74K
0.5910
988.5132
75K
0.5730
1,849.3900
77K
0.5570
1,561.2056
79K
0.5380
1,004.0458
80K
0.0020
500.0000
80K
0.0010
4,600.0000
85K
Цена
Кол-во (DYDX)
Итог (DYDX)
1.3680
637.2848
64K
1.3570
451.8503
64K
1.3520
147.0318
63K
1.3210
324.1234
63K
1.2990
303.7570
63K
1.2650
959.2240
62K
1.2610
327.3062
61K
1.2460
425.5792
61K
1.2300
1,051.4182
61K
1.2200
980.7039
60K
1.2090
1,085.3457
59K
1.1950
438.7938
57K
1.1930
1,164.9907
57K
1.1840
595.3197
56K
1.1750
1,222.9230
55K
1.1720
548.3132
54K
1.1680
633.7795
54K
1.1630
821.4825
53K
1.1600
341.0570
52K
1.1430
263.8467
52K
1.1420
656.9639
51K
1.1390
690.6992
51K
1.1300
334.2913
50K
1.1280
3,397.3552
50K
1.1270
654.0570
46K
1.1260
2,714.7450
46K
1.1200
668.0181
43K
1.1130
1,223.5904
42K
1.0960
390.7257
41K
1.0810
1,198.9699
41K
1.0670
721.2525
40K
1.0520
220.0738
39K
1.0420
1,107.2668
39K
1.0290
456.2741
37K
1.0140
337.7293
37K
1.0000
2.3110
37K
0.9990
822.1244
37K
0.9810
1,167.3711
36K
0.9780
853.2016
35K
0.9740
1,322.5874
34K
0.9710
763.8606
33K
0.9670
380.5875
32K
0.9650
283.6739
31K
0.9630
828.1605
31K
0.9620
775.7590
30K
0.9580
315.2406
29K
0.9570
855.1701
29K
0.9560
601.6601
28K
0.9550
388.1090
28K
0.9510
764.3682
27K
0.9480
1,391.5682
27K
0.9460
143.1237
25K
0.9420
140.4031
25K
0.9380
503.0956
25K
0.9360
1.3013
24K
0.9340
1,215.6922
24K
0.9300
560.7559
23K
0.9260
1,427.0150
23K
0.9220
1,166.4335
21K
0.9180
704.5448
20K
0.9160
995.7821
19K
0.9140
1,046.0939
18K
0.9130
1.3013
17K
0.9120
1,422.7166
17K
0.9090
698.4917
16K
0.9070
740.8417
15K
0.9060
303.1927
14K
0.9020
1,019.8829
14K
0.9000
808.5921
13K
0.8980
4,322.8454
12K
0.8940
3,622.6929
8K
0.8910
4,317.7817
4K
0.889≈ 0.88
+ 0.00%
Цена
Кол-во (DYDX)
Итог (DYDX)
0.889≈ 0.88
+ 0.00%
1.1170
2,809.6593
3K
1.1020
576.7966
3K
1.0980
203.7406
4K
1.0920
293.6733
4K
1.0890
778.9419
5K
1.0840
536.8876
5K
1.0810
684.1626
6K
1.0790
1,207.9269
7K
1.0530
276.8982
7K
1.0490
1,122.5475
8K
1.0450
1,229.3273
10K
1.0320
293.0245
10K
1.0300
705.3874
11K
1.0220
136.9651
11K
1.0190
214.0837
11K
1.0020
886.9812
12K
0.9900
625.0370
13K
0.9790
248.4250
13K
0.9690
1,189.0605
14K
0.9610
559.5098
15K
0.9450
1,051.6719
16K
0.9400
341.5798
16K
0.9200
651.0104
17K
0.9040
831.1577
17K
0.8890
874.4695
18K
0.8870
4,095.1059
22K
0.8830
3,843.3148
26K
0.8800
374.6434
27K
0.8780
4,234.5782
31K
0.8750
1,502.7724
32K
0.8720
626.5827
33K
0.8670
1,471.6787
34K
0.8650
1,484.4935
36K
0.8620
2,219.1737
38K
0.8580
222.0546
38K
0.8550
1,471.0673
40K
0.8520
1,196.8700
41K
0.8490
131.8362
41K
0.8470
1,571.4746
43K
0.8440
296.2753
43K
0.8390
684.7817
44K
0.8340
1,519.2123
45K
0.8290
1,399.1619
47K
0.8240
703.3643
47K
0.8190
1,374.0186
49K
0.8140
534.5402
49K
0.8110
591.3792
50K
0.8070
742.9043
51K
0.8020
918.6671
52K
0.8000
1,178.0649
53K
0.7980
1,179.7708
54K
0.7960
357.8651
54K
0.7910
1,242.4572
55K
0.7890
453.7677
56K
0.7860
814.2115
57K
0.7830
1,176.4008
58K
0.7780
692.7424
59K
0.7740
1,326.9282
60K
0.7690
356.1629
60K
0.7650
1,316.1166
62K
0.7460
1,460.6773
63K
0.7300
595.4076
64K
0.7140
859.1407
65K
0.7000
836.6657
65K
0.6890
1,769.8054
67K
0.6730
188.4492
67K
0.6580
1,094.2011
68K
0.6420
1,442.8750
70K
0.6240
1,924.7990
72K
0.6160
999.6770
73K
0.6080
1,477.1825
74K
0.5910
988.5132
75K
0.5730
1,849.3900
77K
0.5570
1,561.2056
79K
0.5380
1,004.0458
80K
0.0020
500.0000
80K
0.0010
4,600.0000
85K
торговля
Время
Цена(USDT)
Кол-во(DYDX)
23:37:59
0.8890
4.3848
23:37:54
0.8890
1.6478
23:37:50
0.8890
1.6273
23:37:46
0.8890
1.3505
23:37:37
0.8890
1.9719
23:37:12
0.8890
1.6706
23:37:04
0.8890
1.9974
23:36:52
0.8890
1.6088
23:36:48
0.8890
1.8048
23:36:43
0.8890
1.6016
23:36:39
0.8890
241.5280
23:36:35
0.8890
23.0240
23:36:31
0.8900
22.9652
23:36:22
0.8890
20.6448
23:36:14
0.8890
1.7521
23:36:05
0.8890
1.8492
23:35:56
0.8890
1.6864
23:35:52
0.8890
2.9368
23:35:48
0.8890
35.5160
23:35:43
0.8890
1.9190
23:35:39
0.8880
6.3820
23:35:35
0.8890
1.6947
23:35:26
0.8890
1.7371
23:35:13
0.8890
1.8480
23:35:09
0.8890
1.3862
23:35:05
0.8890
1.8269
23:35:01
0.8890
4.6436
23:34:56
0.8900
1.5685
23:34:44
0.8900
1.9894
23:34:31
0.8900
1.9080
23:34:26
0.8900
180.1496
23:34:18
0.8910
1.4206
23:34:14
0.8910
1.9491
23:34:09
0.8910
1.4378
23:34:05
0.8910
1.4220
23:34:01
0.8910
32.4192
23:33:56
0.8920
15.8520
23:33:52
0.8910
1.7223
23:33:48
0.8910
54.8952
23:33:39
0.8920
639.3600
23:33:35
0.8920
1.6531
23:33:30
0.8920
1.5155
23:33:26
0.8920
1.7719
23:33:13
0.8920
65.2012
23:33:09
0.8930
170.8264
23:33:05
0.8920
1.8063
23:32:48
0.8920
1.7041
23:32:35
0.8920
1.5546
23:32:30
0.8920
1.8860
23:32:26
0.8920
1.5706
23:32:18
0.8920
1.4974
23:32:05
0.8920
1.3954
23:32:01
0.8920
1.5146
23:31:52
0.8920
1.4433
23:31:39
0.8920
1.8414
23:31:35
0.8920
1.7233
23:31:31
0.8920
42.9600
23:31:27
0.8920
119.9140
23:31:22
0.8920
3.6168
23:31:18
0.8910
1.8095
23:31:14
0.8910
1.5355
23:31:01
0.8910
28.6696
23:30:57
0.8900
1.9187
23:30:53
0.8900
1.6589
23:30:48
0.8900
1.7756
23:30:44
0.8900
1.6551
23:30:40
0.8910
1.6871
23:30:31
0.8910
33.9956
23:30:27
0.8900
1.4059
23:30:19
0.8900
21.8416
23:30:09
0.8900
54.0052
23:30:05
0.8890
23.8352
23:30:00
0.8890
1.6541
23:29:56
0.8890
1.4233
23:29:47
0.8900
11.8156
23:29:43
0.8900
10.5496
23:29:34
0.8900
1.3148
23:29:21
0.8900
1.5506
23:29:17
0.8900
15.3664
23:29:13
0.8900
13.7056
23:29:04
0.8910
1.4421
23:29:00
0.8910
1.4378
23:28:55
0.8910
16.0040
23:28:47
0.8910
13.4680
23:28:30
0.8910
21.6272
23:28:25
0.8900
20.2028
23:28:21
0.8910
1.7248
23:28:17
0.8900
1.5192
23:28:13
0.8910
20.6224
23:28:08
0.8910
20.8096
23:27:57
0.8910
22.4400
23:27:35
0.8910
1.9314
23:27:30
0.8910
2.4608
23:27:26
0.8910
46.9064
23:27:18
0.8900
1.6887
23:27:05
0.8900
1.8113
23:27:01
0.8900
7.9504
23:26:56
0.8910
1.4827
23:26:52
0.8910
65.6116
23:26:44
0.8900
1.7163
Торговля