DYDX/USDT
1.192
≈ 1.19
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 DYDX
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (DYDX)
Итог (DYDX)
2.1000
15.8000
54K
1.4490
372.5925
54K
1.4420
657.9174
54K
1.4300
470.6518
53K
1.4230
919.9065
53K
1.4120
752.0636
52K
1.4100
595.7438
51K
1.4000
416.6373
51K
1.3950
331.3862
50K
1.3880
992.7596
50K
1.3790
652.0051
49K
1.3760
606.7248
48K
1.3720
256.0347
48K
1.3600
686.5157
47K
1.3570
677.7347
47K
1.3500
860.6966
46K
1.3490
84.7457
45K
1.3450
120.1677
45K
1.3400
1,048.5596
45K
1.3370
671.5163
44K
1.3360
408.9737
43K
1.3280
816.2956
43K
1.3240
532.0576
42K
1.3140
88.2132
41K
1.3030
696.9088
41K
1.2950
727.6914
41K
1.2890
865.2752
40K
1.2850
523.8040
39K
1.2840
951.8455
39K
1.2820
233.6549
38K
1.2810
845.0427
37K
1.2800
989.0915
36K
1.2790
342.8867
35K
1.2780
204.3730
35K
1.2750
553.0416
35K
1.2740
655.7014
34K
1.2720
669.1356
34K
1.2700
147.8226
33K
1.2680
787.3573
33K
1.2660
329.7762
32K
1.2640
576.7089
32K
1.2620
472.5246
31K
1.2610
269.7874
31K
1.2590
297.7441
30K
1.2580
767.0325
30K
1.2560
286.8185
29K
1.2540
189.5409
29K
1.2520
247.8589
29K
1.2500
621.3395
29K
1.2490
281.6596
28K
1.2460
471.6646
28K
1.2450
104.1050
27K
1.2430
262.2271
27K
1.2400
612.0482
27K
1.2390
752.9398
26K
1.2380
379.4290
26K
1.2370
316.0588
25K
1.2350
273.7647
25K
1.2340
624.1372
25K
1.2320
722.9427
24K
1.2300
743.3845
23K
1.2270
861.9988
23K
1.2260
260.9608
22K
1.2240
366.4956
21K
1.2220
570.0519
21K
1.2210
439.0135
20K
1.2190
639.8420
20K
1.2180
638.3081
19K
1.2170
773.8716
19K
1.2140
1,084.8541
18K
1.2130
197.5410
17K
1.2110
792.8754
17K
1.2070
674.7836
16K
1.2040
278.5150
15K
1.2030
2,882.3921
15K
1.2000
3,309.5969
12K
1.1980
2,505.5939
9K
1.1960
3,124.3979
6K
1.1940
3,129.4975
3K
1.192≈ 1.19
+ 0.00%
1.1900
2,787.9818
3K
1.1880
159.9164
3K
1.1870
3,063.9938
6K
1.1820
3,010.5008
9K
1.1770
243.6683
9K
1.1730
302.7704
10K
1.1680
1,098.5088
11K
1.1650
735.4246
11K
1.1600
143.9194
12K
1.1570
181.9312
12K
1.1540
477.2831
12K
1.1520
659.7291
13K
1.1490
393.2584
13K
1.1460
219.6260
13K
1.1440
572.8788
14K
1.1400
707.7848
15K
1.1370
493.7299
15K
1.1330
1,052.4325
16K
1.1290
210.2716
17K
1.1270
979.0388
17K
1.1220
499.2663
18K
1.1190
91.6339
18K
1.1140
836.9819
19K
1.1100
337.5691
19K
1.1050
827.3046
20K
1.1010
309.1223
20K
1.0970
413.4575
21K
1.0920
659.0343
21K
1.0870
216.7264
22K
1.0820
1,039.2176
23K
1.0770
671.2858
23K
1.0740
296.1713
24K
1.0710
543.3202
24K
1.0670
777.2238
25K
1.0620
145.1351
25K
1.0470
1,271.2544
26K
1.0350
520.9837
27K
1.0200
944.0481
28K
1.0100
820.0571
29K
1.0010
1,137.2144
30K
0.9950
1,009.7685
31K
0.9870
510.1676
31K
0.9710
361.8681
32K
0.9660
256.3967
32K
0.9460
1,011.2515
33K
0.9300
939.1565
34K
0.9160
721.8687
35K
0.8960
996.8515
36K
0.8880
1,631.2975
37K
0.8630
689.7343
38K
0.8620
1,608.9148
40K
0.8610
3,273.8389
43K
0.8600
975.2886
44K
0.8580
1,559.0360
45K
0.8570
2,592.2189
48K
0.8560
262.4453
48K
0.8540
3,316.7825
52K
0.8530
1,381.3176
53K
0.8510
144.0958
53K
0.8490
1,526.2671
55K
0.8480
2,499.0828
57K
0.8460
2,623.5727
60K
0.8450
1,727.7563
61K
0.8440
288.3574
62K
0.8420
591.6584
62K
0.8410
204.1783
63K
0.8380
1,617.6979
64K
0.8370
2,203.3602
66K
0.8350
2,586.6084
69K
0.8330
852.9541
70K
0.8320
1,116.1413
71K
0.8300
1,337.3519
72K
0.8270
1,775.8614
74K
0.8260
1,527.1390
76K
0.8250
120.1388
76K
0.8240
602.4493
76K
0.8230
137.0565
76K
0.8220
2,051.0630
78K
0.8200
453.7199
79K
0.8180
3,236.0552
82K
0.8170
632.6877
83K
0.8160
468.9534
83K
0.8150
196.1960
83K
0.8130
1,619.6196
85K
0.8120
1,719.8312
87K
0.8110
1,204.6678
88K
0.8090
872.7922
89K
0.8060
221.0194
89K
0.8050
1,233.1942
90K
0.8040
1,136.6062
91K
0.8030
1,463.6363
93K
0.8010
724.6397
94K
0.8000
1,451.8703
95K
0.7990
915.6080
96K
0.7980
264.3679
96K
0.7950
706.2993
97K
0.7920
1,912.9777
99K
0.7910
1,830.3513
101K
0.7900
2,016.3918
103K
0.7890
1,113.4079
104K
Цена
Кол-во (DYDX)
Итог (DYDX)
2.1000
15.8000
54K
1.4490
372.5925
54K
1.4420
657.9174
54K
1.4300
470.6518
53K
1.4230
919.9065
53K
1.4120
752.0636
52K
1.4100
595.7438
51K
1.4000
416.6373
51K
1.3950
331.3862
50K
1.3880
992.7596
50K
1.3790
652.0051
49K
1.3760
606.7248
48K
1.3720
256.0347
48K
1.3600
686.5157
47K
1.3570
677.7347
47K
1.3500
860.6966
46K
1.3490
84.7457
45K
1.3450
120.1677
45K
1.3400
1,048.5596
45K
1.3370
671.5163
44K
1.3360
408.9737
43K
1.3280
816.2956
43K
1.3240
532.0576
42K
1.3140
88.2132
41K
1.3030
696.9088
41K
1.2950
727.6914
41K
1.2890
865.2752
40K
1.2850
523.8040
39K
1.2840
951.8455
39K
1.2820
233.6549
38K
1.2810
845.0427
37K
1.2800
989.0915
36K
1.2790
342.8867
35K
1.2780
204.3730
35K
1.2750
553.0416
35K
1.2740
655.7014
34K
1.2720
669.1356
34K
1.2700
147.8226
33K
1.2680
787.3573
33K
1.2660
329.7762
32K
1.2640
576.7089
32K
1.2620
472.5246
31K
1.2610
269.7874
31K
1.2590
297.7441
30K
1.2580
767.0325
30K
1.2560
286.8185
29K
1.2540
189.5409
29K
1.2520
247.8589
29K
1.2500
621.3395
29K
1.2490
281.6596
28K
1.2460
471.6646
28K
1.2450
104.1050
27K
1.2430
262.2271
27K
1.2400
612.0482
27K
1.2390
752.9398
26K
1.2380
379.4290
26K
1.2370
316.0588
25K
1.2350
273.7647
25K
1.2340
624.1372
25K
1.2320
722.9427
24K
1.2300
743.3845
23K
1.2270
861.9988
23K
1.2260
260.9608
22K
1.2240
366.4956
21K
1.2220
570.0519
21K
1.2210
439.0135
20K
1.2190
639.8420
20K
1.2180
638.3081
19K
1.2170
773.8716
19K
1.2140
1,084.8541
18K
1.2130
197.5410
17K
1.2110
792.8754
17K
1.2070
674.7836
16K
1.2040
278.5150
15K
1.2030
2,882.3921
15K
1.2000
3,309.5969
12K
1.1980
2,505.5939
9K
1.1960
3,124.3979
6K
1.1940
3,129.4975
3K
1.192≈ 1.19
+ 0.00%
Цена
Кол-во (DYDX)
Итог (DYDX)
1.192≈ 1.19
+ 0.00%
1.1900
2,787.9818
3K
1.1880
159.9164
3K
1.1870
3,063.9938
6K
1.1820
3,010.5008
9K
1.1770
243.6683
9K
1.1730
302.7704
10K
1.1680
1,098.5088
11K
1.1650
735.4246
11K
1.1600
143.9194
12K
1.1570
181.9312
12K
1.1540
477.2831
12K
1.1520
659.7291
13K
1.1490
393.2584
13K
1.1460
219.6260
13K
1.1440
572.8788
14K
1.1400
707.7848
15K
1.1370
493.7299
15K
1.1330
1,052.4325
16K
1.1290
210.2716
17K
1.1270
979.0388
17K
1.1220
499.2663
18K
1.1190
91.6339
18K
1.1140
836.9819
19K
1.1100
337.5691
19K
1.1050
827.3046
20K
1.1010
309.1223
20K
1.0970
413.4575
21K
1.0920
659.0343
21K
1.0870
216.7264
22K
1.0820
1,039.2176
23K
1.0770
671.2858
23K
1.0740
296.1713
24K
1.0710
543.3202
24K
1.0670
777.2238
25K
1.0620
145.1351
25K
1.0470
1,271.2544
26K
1.0350
520.9837
27K
1.0200
944.0481
28K
1.0100
820.0571
29K
1.0010
1,137.2144
30K
0.9950
1,009.7685
31K
0.9870
510.1676
31K
0.9710
361.8681
32K
0.9660
256.3967
32K
0.9460
1,011.2515
33K
0.9300
939.1565
34K
0.9160
721.8687
35K
0.8960
996.8515
36K
0.8880
1,631.2975
37K
0.8630
689.7343
38K
0.8620
1,608.9148
40K
0.8610
3,273.8389
43K
0.8600
975.2886
44K
0.8580
1,559.0360
45K
0.8570
2,592.2189
48K
0.8560
262.4453
48K
0.8540
3,316.7825
52K
0.8530
1,381.3176
53K
0.8510
144.0958
53K
0.8490
1,526.2671
55K
0.8480
2,499.0828
57K
0.8460
2,623.5727
60K
0.8450
1,727.7563
61K
0.8440
288.3574
62K
0.8420
591.6584
62K
0.8410
204.1783
63K
0.8380
1,617.6979
64K
0.8370
2,203.3602
66K
0.8350
2,586.6084
69K
0.8330
852.9541
70K
0.8320
1,116.1413
71K
0.8300
1,337.3519
72K
0.8270
1,775.8614
74K
0.8260
1,527.1390
76K
0.8250
120.1388
76K
0.8240
602.4493
76K
0.8230
137.0565
76K
0.8220
2,051.0630
78K
0.8200
453.7199
79K
0.8180
3,236.0552
82K
0.8170
632.6877
83K
0.8160
468.9534
83K
0.8150
196.1960
83K
0.8130
1,619.6196
85K
0.8120
1,719.8312
87K
0.8110
1,204.6678
88K
0.8090
872.7922
89K
0.8060
221.0194
89K
0.8050
1,233.1942
90K
0.8040
1,136.6062
91K
0.8030
1,463.6363
93K
0.8010
724.6397
94K
0.8000
1,451.8703
95K
0.7990
915.6080
96K
0.7980
264.3679
96K
0.7950
706.2993
97K
0.7920
1,912.9777
99K
0.7910
1,830.3513
101K
0.7900
2,016.3918
103K
0.7890
1,113.4079
104K
торговля
Время
Цена(USDT)
Кол-во(DYDX)
00:48:28
1.1920
28.4316
00:48:24
1.1910
32.9124
00:48:19
1.1910
1.9972
00:48:11
1.1920
4.8616
00:48:06
1.1920
9.3040
00:48:02
1.1920
4.6580
00:47:58
1.1920
10.4980
00:47:54
1.1920
218.4700
00:47:50
1.1910
7.5500
00:47:45
1.1900
52.6500
00:47:41
1.1900
20.8220
00:47:37
1.1910
1.9967
00:47:32
1.1910
24.0312
00:47:28
1.1900
2.9360
00:47:24
1.1910
2.4048
00:47:20
1.1920
2.9204
00:47:15
1.1910
12.9716
00:47:07
1.1910
16.5680
00:47:03
1.1900
1.8168
00:46:59
1.1900
21.6176
00:46:54
1.1910
10.6648
00:46:50
1.1910
16.9196
00:46:46
1.1910
1.6548
00:46:42
1.1910
22.1360
00:46:37
1.1910
5.0604
00:46:28
1.1920
1.5840
00:46:24
1.1920
68.1068
00:46:16
1.1910
1.9334
00:46:12
1.1900
6.5040
00:46:07
1.1910
4.2408
00:45:59
1.1900
1.6408
00:45:54
1.1900
5.6724
00:45:50
1.1900
83.4088
00:45:42
1.1910
3.6876
00:45:37
1.1910
674.5960
00:45:33
1.1910
9.3400
00:45:29
1.1900
2.2548
00:45:24
1.1900
31.6840
00:45:20
1.1900
9.3424
00:45:16
1.1910
6.4860
00:45:12
1.1910
25.9672
00:45:08
1.1910
10.2752
00:45:03
1.1910
4.1784
00:44:59
1.1910
14.6880
00:44:55
1.1900
7.8328
00:44:47
1.1890
4.3124
00:44:42
1.1900
1.5147
00:44:38
1.1900
5.1340
00:44:34
1.1900
26.9372
00:44:29
1.1890
25.6744
00:44:25
1.1890
1.9096
00:44:21
1.1880
1.5542
00:44:17
1.1880
1.4512
00:44:17
1.1890
18.5264
00:44:17
1.1890
7.2764
00:44:17
1.1890
2.2560
00:44:17
1.1890
2.1556
00:44:17
1.1890
2.0668
00:44:13
1.1890
18.5264
00:44:08
1.1890
7.2764
00:44:04
1.1900
29.0256
00:44:00
1.1890
2.2560
00:43:56
1.1890
16.7388
00:43:52
1.1890
20.7476
00:43:47
1.1890
6.7168
00:43:43
1.1890
2.1556
00:43:39
1.1890
2.3292
00:43:35
1.1890
11.1988
00:43:35
1.1890
3.7812
00:43:30
1.1890
9.6000
00:43:30
1.1890
8.9004
00:43:30
1.1890
1.9791
00:43:30
1.1890
24.1968
00:43:30
1.1890
13.9376
00:43:30
1.1890
25.2592
00:43:30
1.1890
6.1393
00:43:25
1.1890
1.8911
00:43:25
1.1890
38.2449
00:43:17
1.1890
2.1768
00:43:13
1.1890
23.8100
00:43:07
1.1890
13.3812
00:43:03
1.1890
8.9004
00:42:59
1.1890
1.9791
00:42:55
1.1900
6.3904
00:42:50
1.1910
11.8584
00:42:46
1.1910
20.8968
00:42:38
1.1890
24.1968
00:42:33
1.1890
13.9376
00:42:29
1.1890
25.2592
00:42:24
1.1890
8.0304
00:42:20
1.1910
41.1076
00:42:16
1.1890
112.5064
00:42:16
1.1900
159.9164
00:42:12
1.1900
159.9164
00:42:07
1.1920
24.2848
00:41:51
1.1920
32.7636
00:41:46
1.1920
1.5865
00:41:42
1.1920
3.0780
00:41:38
1.1920
2.1460
00:41:34
1.1920
1.8174
Торговля