DYDX/USDT
1.453
≈ 1.45
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 DYDX
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (DYDX)
Итог (DYDX)
2.1000
15.8000
32K
1.7250
403.1117
32K
1.7090
391.1176
32K
1.7000
379.6716
31K
1.6830
379.5456
31K
1.6740
685.7534
30K
1.6560
136.4023
30K
1.6450
533.0522
30K
1.6290
770.5829
29K
1.6250
108.1372
28K
1.6150
299.7511
28K
1.6050
490.7371
28K
1.5960
411.1572
27K
1.5790
604.3504
27K
1.5630
465.2423
26K
1.5510
801.3363
26K
1.5370
175.5958
25K
1.5340
804.8613
25K
1.5300
162.5003
24K
1.5280
327.3920
24K
1.5260
647.6860
24K
1.5230
556.2822
23K
1.5210
716.6124
23K
1.5200
745.5627
22K
1.5190
857.1139
21K
1.5180
597.5801
20K
1.5160
444.7328
20K
1.5140
637.4141
19K
1.5130
636.3818
19K
1.5090
835.0801
18K
1.5060
255.3822
17K
1.5020
295.3171
17K
1.4990
210.3117
16K
1.4950
779.8075
16K
1.4920
630.7470
15K
1.4880
416.9839
15K
1.4870
745.5602
14K
1.4850
795.9775
14K
1.4820
378.9830
13K
1.4800
215.2260
13K
1.4760
877.9316
12K
1.4730
114.0873
11K
1.4690
156.3893
11K
1.4650
602.2522
11K
1.4630
2,086.2620
11K
1.4610
910.5041
8K
1.4590
2,631.9883
8K
1.4570
2,440.8863
5K
1.4540
2,496.0877
2K
1.453≈ 1.45
+ 0.00%
1.4500
2,673.8643
3K
1.4460
2,385.2357
5K
1.4430
2,144.8027
7K
1.4400
778.5771
8K
1.4370
130.4863
8K
1.4340
651.6100
9K
1.4290
239.3367
9K
1.4240
344.3790
9K
1.4200
840.1018
10K
1.4150
535.3043
11K
1.4120
543.1085
11K
1.4080
357.4926
12K
1.4050
721.9472
12K
1.4030
585.6539
13K
1.3980
280.3284
13K
1.3940
436.8318
14K
1.3890
438.8745
14K
1.3850
568.3854
15K
1.3800
584.5390
15K
1.3760
531.6792
16K
1.3710
885.3744
17K
1.3690
824.5896
17K
1.3660
748.4051
18K
1.3630
770.9775
19K
1.3610
258.4335
19K
1.3590
594.1540
20K
1.3570
490.0704
20K
1.3540
219.5347
21K
1.3500
451.8869
21K
1.3470
671.8249
22K
1.3440
601.7605
22K
1.3390
746.9283
23K
1.3350
547.2957
24K
1.3200
913.7902
24K
1.3070
285.0399
25K
1.2900
560.2898
25K
1.2720
172.5992
26K
1.2620
553.1345
26K
1.2510
316.4978
26K
1.2400
1,117.0468
28K
1.2350
927.7638
28K
1.2180
238.3005
29K
1.2060
985.5059
30K
1.1870
1,008.3115
31K
1.1770
996.3651
32K
1.1590
897.8309
33K
1.1490
125.5682
33K
1.1320
714.6114
33K
0.8630
689.7343
34K
0.8620
1,608.9148
36K
0.8610
3,273.8389
39K
0.8600
975.2886
40K
0.8580
1,559.0360
42K
0.8570
2,592.2189
44K
0.8560
262.4453
44K
0.8540
3,316.7825
48K
0.8530
1,381.3176
49K
0.8510
144.0958
49K
0.8490
1,526.2671
51K
0.8480
2,499.0828
53K
0.8460
2,623.5727
56K
0.8450
1,727.7563
58K
0.8440
288.3574
58K
0.8420
591.6584
58K
0.8410
204.1783
59K
0.8380
1,617.6979
60K
0.8370
2,203.3602
62K
0.8350
2,586.6084
65K
0.8330
852.9541
66K
0.8320
1,116.1413
67K
0.8300
1,337.3519
68K
0.8270
1,775.8614
70K
0.8260
1,527.1390
72K
0.8250
120.1388
72K
0.8240
602.4493
72K
0.8230
137.0565
73K
0.8220
2,051.0630
75K
0.8200
453.7199
75K
0.8180
3,236.0552
78K
0.8170
632.6877
79K
0.8160
468.9534
79K
0.8150
196.1960
80K
0.8130
1,619.6196
81K
0.8120
1,719.8312
83K
0.8110
1,204.6678
84K
0.8090
872.7922
85K
0.8060
221.0194
85K
0.8050
1,233.1942
86K
0.8040
1,136.6062
88K
0.8030
1,463.6363
89K
0.8010
724.6397
90K
0.8000
1,451.8703
91K
0.7990
915.6080
92K
0.7980
264.3679
92K
0.7950
706.2993
93K
0.7920
1,912.9777
95K
0.7910
1,830.3513
97K
0.7900
2,016.3918
99K
0.7890
1,113.4079
100K
0.7870
1,433.5155
101K
Цена
Кол-во (DYDX)
Итог (DYDX)
2.1000
15.8000
32K
1.7250
403.1117
32K
1.7090
391.1176
32K
1.7000
379.6716
31K
1.6830
379.5456
31K
1.6740
685.7534
30K
1.6560
136.4023
30K
1.6450
533.0522
30K
1.6290
770.5829
29K
1.6250
108.1372
28K
1.6150
299.7511
28K
1.6050
490.7371
28K
1.5960
411.1572
27K
1.5790
604.3504
27K
1.5630
465.2423
26K
1.5510
801.3363
26K
1.5370
175.5958
25K
1.5340
804.8613
25K
1.5300
162.5003
24K
1.5280
327.3920
24K
1.5260
647.6860
24K
1.5230
556.2822
23K
1.5210
716.6124
23K
1.5200
745.5627
22K
1.5190
857.1139
21K
1.5180
597.5801
20K
1.5160
444.7328
20K
1.5140
637.4141
19K
1.5130
636.3818
19K
1.5090
835.0801
18K
1.5060
255.3822
17K
1.5020
295.3171
17K
1.4990
210.3117
16K
1.4950
779.8075
16K
1.4920
630.7470
15K
1.4880
416.9839
15K
1.4870
745.5602
14K
1.4850
795.9775
14K
1.4820
378.9830
13K
1.4800
215.2260
13K
1.4760
877.9316
12K
1.4730
114.0873
11K
1.4690
156.3893
11K
1.4650
602.2522
11K
1.4630
2,086.2620
11K
1.4610
910.5041
8K
1.4590
2,631.9883
8K
1.4570
2,440.8863
5K
1.4540
2,496.0877
2K
1.453≈ 1.45
+ 0.00%
Цена
Кол-во (DYDX)
Итог (DYDX)
1.453≈ 1.45
+ 0.00%
1.4500
2,673.8643
3K
1.4460
2,385.2357
5K
1.4430
2,144.8027
7K
1.4400
778.5771
8K
1.4370
130.4863
8K
1.4340
651.6100
9K
1.4290
239.3367
9K
1.4240
344.3790
9K
1.4200
840.1018
10K
1.4150
535.3043
11K
1.4120
543.1085
11K
1.4080
357.4926
12K
1.4050
721.9472
12K
1.4030
585.6539
13K
1.3980
280.3284
13K
1.3940
436.8318
14K
1.3890
438.8745
14K
1.3850
568.3854
15K
1.3800
584.5390
15K
1.3760
531.6792
16K
1.3710
885.3744
17K
1.3690
824.5896
17K
1.3660
748.4051
18K
1.3630
770.9775
19K
1.3610
258.4335
19K
1.3590
594.1540
20K
1.3570
490.0704
20K
1.3540
219.5347
21K
1.3500
451.8869
21K
1.3470
671.8249
22K
1.3440
601.7605
22K
1.3390
746.9283
23K
1.3350
547.2957
24K
1.3200
913.7902
24K
1.3070
285.0399
25K
1.2900
560.2898
25K
1.2720
172.5992
26K
1.2620
553.1345
26K
1.2510
316.4978
26K
1.2400
1,117.0468
28K
1.2350
927.7638
28K
1.2180
238.3005
29K
1.2060
985.5059
30K
1.1870
1,008.3115
31K
1.1770
996.3651
32K
1.1590
897.8309
33K
1.1490
125.5682
33K
1.1320
714.6114
33K
0.8630
689.7343
34K
0.8620
1,608.9148
36K
0.8610
3,273.8389
39K
0.8600
975.2886
40K
0.8580
1,559.0360
42K
0.8570
2,592.2189
44K
0.8560
262.4453
44K
0.8540
3,316.7825
48K
0.8530
1,381.3176
49K
0.8510
144.0958
49K
0.8490
1,526.2671
51K
0.8480
2,499.0828
53K
0.8460
2,623.5727
56K
0.8450
1,727.7563
58K
0.8440
288.3574
58K
0.8420
591.6584
58K
0.8410
204.1783
59K
0.8380
1,617.6979
60K
0.8370
2,203.3602
62K
0.8350
2,586.6084
65K
0.8330
852.9541
66K
0.8320
1,116.1413
67K
0.8300
1,337.3519
68K
0.8270
1,775.8614
70K
0.8260
1,527.1390
72K
0.8250
120.1388
72K
0.8240
602.4493
72K
0.8230
137.0565
73K
0.8220
2,051.0630
75K
0.8200
453.7199
75K
0.8180
3,236.0552
78K
0.8170
632.6877
79K
0.8160
468.9534
79K
0.8150
196.1960
80K
0.8130
1,619.6196
81K
0.8120
1,719.8312
83K
0.8110
1,204.6678
84K
0.8090
872.7922
85K
0.8060
221.0194
85K
0.8050
1,233.1942
86K
0.8040
1,136.6062
88K
0.8030
1,463.6363
89K
0.8010
724.6397
90K
0.8000
1,451.8703
91K
0.7990
915.6080
92K
0.7980
264.3679
92K
0.7950
706.2993
93K
0.7920
1,912.9777
95K
0.7910
1,830.3513
97K
0.7900
2,016.3918
99K
0.7890
1,113.4079
100K
0.7870
1,433.5155
101K
торговля
Время
Цена(USDT)
Кол-во(DYDX)
18:47:01
1.4530
3.3008
18:46:53
1.4530
1.3376
18:46:44
1.4520
1.5574
18:46:40
1.4520
1.4952
18:46:27
1.4530
10.4552
18:46:23
1.4520
57.8564
18:46:10
1.4520
22.2068
18:46:02
1.4520
45.8572
18:45:57
1.4510
2.8564
18:45:49
1.4510
2.2144
18:45:41
1.4510
1.6799
18:45:37
1.4510
1.7238
18:45:24
1.4520
5.6520
18:45:20
1.4520
31.5484
18:45:15
1.4500
1.6321
18:45:07
1.4500
14.2772
18:45:02
1.4500
8.9244
18:44:58
1.4500
1.4147
18:44:50
1.4500
15.1680
18:44:46
1.4500
1.8551
18:44:33
1.4510
1.6202
18:44:29
1.4500
1.3358
18:44:24
1.4510
2.5516
18:44:16
1.4500
25.4792
18:44:12
1.4500
1.8096
18:44:03
1.4500
14.3916
18:43:59
1.4520
1.3312
18:43:55
1.4510
1.5739
18:43:51
1.4510
41.2972
18:43:46
1.4520
15.5264
18:43:42
1.4510
1.8618
18:43:38
1.4510
1.8417
18:43:34
1.4520
1.4140
18:43:29
1.4520
20.4936
18:43:25
1.4520
7.3616
18:43:17
1.4530
40.0000
18:43:08
1.4530
2.5600
18:42:55
1.4520
17.5520
18:42:51
1.4520
2.5904
18:42:47
1.4520
3.2376
18:42:43
1.4520
1.8200
18:42:39
1.4520
1.4566
18:42:26
1.4520
1.4244
18:42:18
1.4520
1.3336
18:42:13
1.4520
2.3896
18:42:09
1.4520
1.4370
18:42:05
1.4520
4.9000
18:42:01
1.4520
1.3405
18:41:56
1.4530
1.5452
18:41:52
1.4520
22.7292
18:41:48
1.4530
40.2196
18:41:44
1.4540
2.9028
18:41:40
1.4530
1.4658
18:41:31
1.4530
2.5980
18:41:23
1.4540
8.6680
18:41:14
1.4520
11.3188
18:41:10
1.4530
4.0184
18:41:02
1.4520
36.5212
18:40:57
1.4520
4.9168
18:40:53
1.4510
1.6236
18:40:48
1.4510
7.8960
18:40:40
1.4510
16.1448
18:40:36
1.4510
7.9040
18:40:32
1.4510
40.4884
18:40:27
1.4500
1.6511
18:40:10
1.4490
37.7448
18:40:06
1.4480
31.9888
18:39:56
1.4470
14.5284
18:39:52
1.4470
118.3008
18:39:47
1.4470
1.4752
18:39:43
1.4470
9.5240
18:39:39
1.4470
9.3916
18:39:35
1.4470
1.3083
18:39:31
1.4470
16.3492
18:39:27
1.4470
1.4269
18:39:22
1.4470
1.7129
18:39:18
1.4470
26.4692
18:39:14
1.4470
1.3003
18:39:10
1.4470
44.6768
18:39:06
1.4470
10.4532
18:39:01
1.4480
13.7712
18:38:55
1.4490
18.1840
18:38:55
1.4490
0.2348
18:38:51
1.4490
1.3649
18:38:51
1.4490
0.2348
18:38:47
1.4490
2.6452
18:38:47
1.4490
0.2348
18:38:43
1.4490
4.9280
18:38:43
1.4490
0.2348
18:38:38
1.4490
275.8708
18:38:38
1.4490
0.2348
18:38:34
1.4490
2.0636
18:38:34
1.4490
0.2348
18:38:22
1.4490
1.1656
18:38:22
1.4490
0.2208
18:38:17
1.4490
1.4004
18:38:13
1.4490
1.6212
18:38:05
1.4510
6.6784
18:37:48
1.4520
2.4588
18:37:43
1.4520
2.7228
Торговля