DYDX/USDT
0.93
≈ 0.93
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 DYDX
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (DYDX)
Итог (DYDX)
1.2090
406.1194
42K
1.2040
660.8578
42K
1.1850
305.8320
41K
1.1660
1,005.2988
41K
1.1620
855.9661
40K
1.1510
866.6857
39K
1.1380
271.5548
38K
1.1190
512.4946
38K
1.1040
456.6715
37K
1.0870
476.7005
37K
1.0730
224.6617
37K
1.0610
803.0736
36K
1.0480
756.4341
35K
1.0390
1,081.0176
35K
1.0230
102.3498
34K
1.0150
387.6777
34K
1.0110
1,284.6006
33K
1.0090
1,171.0630
32K
1.0080
1,185.6189
31K
1.0070
984.4937
30K
1.0030
290.1031
29K
1.0010
525.7759
28K
1.0000
860.5570
28K
0.9960
460.7837
27K
0.9940
1,331.3231
26K
0.9900
393.0121
25K
0.9890
868.2447
25K
0.9850
129.8710
24K
0.9830
1,050.7799
24K
0.9810
431.4201
23K
0.9780
368.7763
22K
0.9760
334.4248
22K
0.9720
382.3382
21K
0.9700
599.9158
21K
0.9660
149.9520
21K
0.9630
348.9648
20K
0.9610
905.3277
20K
0.9580
692.9791
19K
0.9570
900.7195
18K
0.9540
808.2565
18K
0.9530
1,139.3640
17K
0.9500
1,333.5638
16K
0.9490
1,397.0877
14K
0.9470
751.2818
13K
0.9450
331.6894
12K
0.9410
3,897.3973
12K
0.9370
4,105.0518
8K
0.9320
3,739.1781
4K
0.93≈ 0.93
+ 0.00%
0.9280
3,447.9396
3K
0.9220
4,180.0576
8K
0.9170
3,533.8679
11K
0.9120
678.0140
12K
0.9090
1,338.3171
13K
0.9060
450.1970
14K
0.9040
451.5706
14K
0.9000
1,443.3610
16K
0.8980
482.9620
16K
0.8940
1,244.5402
17K
0.8920
191.6537
17K
0.8880
1,030.8090
18K
0.8850
1,258.3169
20K
0.8810
136.0426
20K
0.8760
902.0509
21K
0.8730
779.8015
22K
0.8680
712.0964
22K
0.8650
499.3891
23K
0.8630
689.7343
23K
0.8620
1,608.9148
25K
0.8610
4,216.1904
29K
0.8600
975.2886
30K
0.8580
1,707.3473
32K
0.8570
2,592.2189
35K
0.8560
262.4453
35K
0.8550
799.0936
36K
0.8540
3,316.7825
39K
0.8530
1,381.3176
40K
0.8510
144.0958
40K
0.8500
951.5658
41K
0.8490
1,526.2671
43K
0.8480
3,973.9005
47K
0.8460
2,623.5727
50K
0.8450
1,727.7563
51K
0.8440
288.3574
52K
0.8430
1,136.6012
53K
0.8420
591.6584
53K
0.8410
204.1783
53K
0.8400
1,561.0754
55K
0.8380
1,617.6979
57K
0.8370
2,203.3602
59K
0.8350
3,645.0472
63K
0.8330
2,328.7607
65K
0.8320
1,116.1413
66K
0.8300
2,783.3235
69K
0.8270
1,775.8614
71K
0.8260
1,527.1390
72K
0.8250
1,533.6466
74K
0.8240
602.4493
74K
0.8230
363.7849
75K
0.8220
2,051.0630
77K
0.8210
1,031.9384
78K
0.8200
453.7199
78K
0.8180
4,635.3856
83K
0.8170
632.6877
83K
0.8160
468.9534
84K
0.8150
196.1960
84K
0.8130
2,515.6907
87K
0.8120
1,719.8312
88K
0.8110
1,204.6678
89K
0.8090
872.7922
90K
0.8060
221.0194
91K
0.8050
1,233.1942
92K
0.8040
1,641.5507
93K
0.8030
1,463.6363
95K
0.8010
724.6397
96K
0.8000
1,451.8703
97K
0.7990
915.6080
98K
0.7980
264.3679
98K
0.7950
706.2993
99K
0.7920
1,912.9777
101K
0.7910
1,830.3513
103K
0.7900
2,016.3918
105K
0.7890
1,113.4079
106K
0.7870
2,001.4220
108K
0.7860
547.2059
108K
0.7850
199.0818
109K
0.7840
1,085.2097
110K
0.7820
429.9695
110K
0.7810
5,051.6590
115K
0.7790
3,244.5220
118K
0.7770
177.7093
119K
0.7750
1,314.4283
120K
0.7740
1,303.4732
121K
0.7720
1,889.1952
123K
0.7700
1,191.8570
124K
0.7690
2,193.0308
126K
0.7670
1,556.6878
128K
0.7660
546.2763
129K
0.7650
937.1856
129K
0.7630
509.2066
130K
0.7610
1,641.5396
132K
0.7590
3,602.4895
135K
0.7580
948.4855
136K
0.7570
1,417.0630
138K
0.7560
3,354.2168
141K
0.7540
1,498.8182
142K
0.7530
1,527.8090
144K
0.7520
511.7493
144K
0.7510
539.1856
145K
Цена
Кол-во (DYDX)
Итог (DYDX)
1.2090
406.1194
42K
1.2040
660.8578
42K
1.1850
305.8320
41K
1.1660
1,005.2988
41K
1.1620
855.9661
40K
1.1510
866.6857
39K
1.1380
271.5548
38K
1.1190
512.4946
38K
1.1040
456.6715
37K
1.0870
476.7005
37K
1.0730
224.6617
37K
1.0610
803.0736
36K
1.0480
756.4341
35K
1.0390
1,081.0176
35K
1.0230
102.3498
34K
1.0150
387.6777
34K
1.0110
1,284.6006
33K
1.0090
1,171.0630
32K
1.0080
1,185.6189
31K
1.0070
984.4937
30K
1.0030
290.1031
29K
1.0010
525.7759
28K
1.0000
860.5570
28K
0.9960
460.7837
27K
0.9940
1,331.3231
26K
0.9900
393.0121
25K
0.9890
868.2447
25K
0.9850
129.8710
24K
0.9830
1,050.7799
24K
0.9810
431.4201
23K
0.9780
368.7763
22K
0.9760
334.4248
22K
0.9720
382.3382
21K
0.9700
599.9158
21K
0.9660
149.9520
21K
0.9630
348.9648
20K
0.9610
905.3277
20K
0.9580
692.9791
19K
0.9570
900.7195
18K
0.9540
808.2565
18K
0.9530
1,139.3640
17K
0.9500
1,333.5638
16K
0.9490
1,397.0877
14K
0.9470
751.2818
13K
0.9450
331.6894
12K
0.9410
3,897.3973
12K
0.9370
4,105.0518
8K
0.9320
3,739.1781
4K
0.93≈ 0.93
+ 0.00%
Цена
Кол-во (DYDX)
Итог (DYDX)
0.93≈ 0.93
+ 0.00%
0.9280
3,447.9396
3K
0.9220
4,180.0576
8K
0.9170
3,533.8679
11K
0.9120
678.0140
12K
0.9090
1,338.3171
13K
0.9060
450.1970
14K
0.9040
451.5706
14K
0.9000
1,443.3610
16K
0.8980
482.9620
16K
0.8940
1,244.5402
17K
0.8920
191.6537
17K
0.8880
1,030.8090
18K
0.8850
1,258.3169
20K
0.8810
136.0426
20K
0.8760
902.0509
21K
0.8730
779.8015
22K
0.8680
712.0964
22K
0.8650
499.3891
23K
0.8630
689.7343
23K
0.8620
1,608.9148
25K
0.8610
4,216.1904
29K
0.8600
975.2886
30K
0.8580
1,707.3473
32K
0.8570
2,592.2189
35K
0.8560
262.4453
35K
0.8550
799.0936
36K
0.8540
3,316.7825
39K
0.8530
1,381.3176
40K
0.8510
144.0958
40K
0.8500
951.5658
41K
0.8490
1,526.2671
43K
0.8480
3,973.9005
47K
0.8460
2,623.5727
50K
0.8450
1,727.7563
51K
0.8440
288.3574
52K
0.8430
1,136.6012
53K
0.8420
591.6584
53K
0.8410
204.1783
53K
0.8400
1,561.0754
55K
0.8380
1,617.6979
57K
0.8370
2,203.3602
59K
0.8350
3,645.0472
63K
0.8330
2,328.7607
65K
0.8320
1,116.1413
66K
0.8300
2,783.3235
69K
0.8270
1,775.8614
71K
0.8260
1,527.1390
72K
0.8250
1,533.6466
74K
0.8240
602.4493
74K
0.8230
363.7849
75K
0.8220
2,051.0630
77K
0.8210
1,031.9384
78K
0.8200
453.7199
78K
0.8180
4,635.3856
83K
0.8170
632.6877
83K
0.8160
468.9534
84K
0.8150
196.1960
84K
0.8130
2,515.6907
87K
0.8120
1,719.8312
88K
0.8110
1,204.6678
89K
0.8090
872.7922
90K
0.8060
221.0194
91K
0.8050
1,233.1942
92K
0.8040
1,641.5507
93K
0.8030
1,463.6363
95K
0.8010
724.6397
96K
0.8000
1,451.8703
97K
0.7990
915.6080
98K
0.7980
264.3679
98K
0.7950
706.2993
99K
0.7920
1,912.9777
101K
0.7910
1,830.3513
103K
0.7900
2,016.3918
105K
0.7890
1,113.4079
106K
0.7870
2,001.4220
108K
0.7860
547.2059
108K
0.7850
199.0818
109K
0.7840
1,085.2097
110K
0.7820
429.9695
110K
0.7810
5,051.6590
115K
0.7790
3,244.5220
118K
0.7770
177.7093
119K
0.7750
1,314.4283
120K
0.7740
1,303.4732
121K
0.7720
1,889.1952
123K
0.7700
1,191.8570
124K
0.7690
2,193.0308
126K
0.7670
1,556.6878
128K
0.7660
546.2763
129K
0.7650
937.1856
129K
0.7630
509.2066
130K
0.7610
1,641.5396
132K
0.7590
3,602.4895
135K
0.7580
948.4855
136K
0.7570
1,417.0630
138K
0.7560
3,354.2168
141K
0.7540
1,498.8182
142K
0.7530
1,527.8090
144K
0.7520
511.7493
144K
0.7510
539.1856
145K
торговля
Время
Цена(USDT)
Кол-во(DYDX)
22:39:05
0.9300
20.1624
22:38:57
0.9300
56.7428
22:38:52
0.9300
5.2076
22:38:48
0.9290
1.8962
22:38:43
0.9290
11.3452
22:38:35
0.9290
108.6572
22:38:30
0.9290
13.6692
22:38:26
0.9280
6.2728
22:38:22
0.9290
126.5496
22:38:17
0.9280
112.9064
22:38:13
0.9280
69.7288
22:38:08
0.9270
35.8456
22:38:03
0.9270
59.6292
22:37:59
0.9280
32.4328
22:37:55
0.9290
2.0708
22:37:51
0.9300
11.1220
22:37:46
0.9300
68.1256
22:37:38
0.9310
81.0344
22:37:33
0.9300
593.1784
22:37:29
0.9300
56.0736
22:37:25
0.9300
24.1476
22:37:20
0.9300
21.2048
22:37:16
0.9300
1.9272
22:37:12
0.9310
18.5640
22:37:07
0.9300
133.7736
22:37:03
0.9290
42.7440
22:36:58
0.9290
21.3160
22:36:54
0.9280
453.9168
22:36:50
0.9290
21.2312
22:36:46
0.9290
1.9228
22:36:41
0.9290
24.7084
22:36:37
0.9290
64.1236
22:36:33
0.9280
110.1384
22:36:28
0.9280
96.3472
22:36:24
0.9270
44.6712
22:36:20
0.9290
1.9395
22:36:16
0.9290
245.6608
22:36:06
0.9300
86.6928
22:36:02
0.9310
53.7280
22:35:58
0.9310
124.0380
22:35:53
0.9310
1,022.8064
22:35:49
0.9310
840.3936
22:35:44
0.9300
1,556.6192
22:35:40
0.9300
516.3212
22:35:36
0.9300
199.8408
22:35:32
0.9300
48.0976
22:35:27
0.9300
456.8668
22:35:23
0.9300
4.0028
22:35:19
0.9310
116.6344
22:35:14
0.9300
438.6224
22:35:10
0.9300
127.1108
22:35:03
0.9300
33.4384
22:34:58
0.9290
75.3244
22:34:54
0.9280
42.0872
22:34:50
0.9280
1.4772
22:34:46
0.9290
36.3868
22:34:41
0.9280
12.5096
22:34:37
0.9280
69.3004
22:34:32
0.9280
121.1888
22:34:28
0.9270
31.0632
22:34:24
0.9280
118.0440
22:34:20
0.9280
3.2480
22:34:15
0.9280
15.3592
22:34:11
0.9290
43.9904
22:34:07
0.9290
1,092.7696
22:34:03
0.9290
220.1776
22:33:58
0.9280
143.7052
22:33:53
0.9300
23.6296
22:33:49
0.9300
6.6680
22:33:41
0.9300
69.2992
22:33:36
0.9300
170.2724
22:33:28
0.9300
97.4200
22:33:23
0.9300
109.0072
22:33:19
0.9300
187.8448
22:33:15
0.9290
208.5288
22:33:11
0.9300
13.2728
22:33:06
0.9290
341.7780
22:33:02
0.9290
74.8516
22:32:58
0.9290
6.3900
22:32:53
0.9280
144.7912
22:32:44
0.9280
75.2392
22:32:40
0.9290
39.7052
22:32:36
0.9290
79.3792
22:32:31
0.9280
151.4432
22:32:27
0.9280
35.9820
22:32:23
0.9280
103.7336
22:32:18
0.9270
217.6660
22:32:14
0.9270
61.1440
22:32:10
0.9280
204.8728
22:32:06
0.9280
46.1484
22:32:01
0.9270
50.3348
22:31:57
0.9260
88.9792
22:31:52
0.9250
1.4249
22:31:48
0.9250
236.4568
22:31:43
0.9250
22.5380
22:31:39
0.9250
81.3220
22:31:35
0.9250
5.5208
22:31:30
0.9240
131.5208
22:31:26
0.9240
9.3868
22:31:22
0.9240
128.3068
Торговля