DOT/USDT
7.032
≈ 7.03
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 DOT
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (DOT)
Итог (DOT)
7.1990
2,084.7725
175K
7.1960
8,194.2722
173K
7.1890
4,885.2148
165K
7.1820
7,040.0577
160K
7.1740
7,534.9375
153K
7.1650
5,049.8432
145K
7.1610
6,576.5290
140K
7.1530
3,036.6272
134K
7.1490
4,142.3043
131K
7.1470
8,008.5904
127K
7.1420
2,712.5025
119K
7.1360
5,454.4419
116K
7.1340
2,470.6852
110K
7.1260
2,279.5864
108K
7.1200
7,062.0085
106K
7.1120
2,177.4829
99K
7.1090
2,672.1028
96K
7.1060
3,482.4808
94K
7.1040
3,576.1585
90K
7.1010
4,035.8943
87K
7.1000
2,272.3109
83K
7.0970
3,700.2876
80K
7.0930
3,194.1810
77K
7.0910
2,547.0473
73K
7.0870
3,365.8886
71K
7.0850
2,210.5671
68K
7.0820
3,115.9181
65K
7.0810
2,439.1545
62K
7.0790
2,693.3832
60K
7.0770
3,319.3626
57K
7.0740
2,972.9677
54K
7.0730
4,115.6632
51K
7.0700
4,206.8245
47K
7.0660
2,481.9464
42K
7.0650
2,999.1583
40K
7.0640
4,179.3614
37K
7.0630
4,052.4774
33K
7.0600
4,182.2104
29K
7.0560
2,135.1711
25K
7.0550
4,155.1192
22K
7.0510
2,593.3176
18K
7.0500
2,506.7424
16K
7.0470
4,063.9219
13K
7.0450
3,506.4098
9K
7.0430
4,008.0354
6K
7.0400
519.7233
2K
7.0370
523.3879
1K
7.0340
529.6889
529.6889
7.032≈ 7.03
+ 0.00%
7.0320
179.4080
179.4080
7.0300
511.1627
690.5707
7.0260
553.5262
1K
7.0220
484.4084
2K
7.0180
3,680.4292
5K
7.0150
3,301.7656
9K
7.0120
2,289.8163
11K
7.0080
3,114.5348
14K
7.0060
2,952.7949
17K
7.0010
2,187.0785
19K
6.9990
3,773.6096
23K
6.9940
3,285.5093
26K
6.9900
3,871.9603
30K
6.9880
2,693.8955
33K
6.9860
2,315.7499
35K
6.9840
3,896.6027
39K
6.9790
4,245.5246
43K
6.9750
2,890.8571
46K
6.9730
2,326.3072
49K
6.9690
2,230.2524
51K
6.9660
3,707.4690
54K
6.9630
3,378.5162
58K
6.9610
2,354.1075
60K
6.9570
2,849.5751
63K
6.9540
3,035.0579
66K
6.9490
2,814.0340
69K
6.9460
3,544.1989
72K
6.9410
3,691.7748
76K
6.9370
4,302.3510
80K
6.9350
3,754.2758
84K
6.9310
4,042.9329
88K
6.9280
2,384.1308
91K
6.9240
3,097.9132
94K
6.9200
3,469.5744
97K
6.9110
6,561.7643
104K
6.9040
4,571.0881
108K
6.8950
7,829.6624
116K
6.8920
7,713.8653
124K
6.8850
2,420.0438
126K
6.8790
4,963.2014
131K
6.8760
4,678.1312
136K
6.8710
2,219.5805
138K
6.8620
6,653.2681
145K
6.8570
7,997.7220
153K
6.8470
2,835.6721
156K
6.8380
5,635.4623
161K
6.8300
4,566.8384
166K
6.8220
2,887.5195
169K
6.8180
3,476.9963
172K
3.6720
508.6876
173K
3.6690
82.7348
173K
3.6650
822.6093
174K
3.6640
233.7921
174K
3.6630
171.7567
174K
3.6620
341.2058
174K
3.6610
812.6856
175K
3.6580
82.6437
175K
3.6570
90.7754
175K
3.6560
892.1073
176K
3.6550
1,194.1378
177K
3.6540
740.6940
178K
3.6530
356.2905
179K
3.6510
143.3953
179K
3.6500
1,266.2647
180K
3.6480
947.3645
181K
3.6470
209.1829
181K
3.6460
388.2896
182K
3.6450
1,586.9162
183K
3.6440
500.2945
184K
3.6430
980.3325
185K
3.6420
143.4539
185K
3.6390
1,149.5223
186K
3.6380
445.0069
186K
3.6370
457.0959
187K
3.6360
393.4271
187K
3.6350
249.0579
187K
3.6330
798.8965
188K
3.6320
620.6923
189K
3.6310
1,550.2343
190K
3.6290
360.4037
191K
3.6280
286.5716
191K
3.6260
525.7016
192K
3.6240
87.3601
192K
3.6230
391.9037
192K
3.6210
448.3780
192K
3.6180
478.8125
193K
3.6170
70.8787
193K
3.6150
394.2714
193K
3.6140
813.0384
194K
3.6130
406.5834
195K
3.6120
415.1525
195K
3.6100
1,581.0062
197K
3.6090
71.7569
197K
3.6070
759.7399
197K
3.6060
591.8232
198K
3.6040
169.6298
198K
3.6030
739.2876
199K
3.6010
431.5251
199K
3.5990
1,197.5203
201K
3.5960
348.2839
201K
Цена
Кол-во (DOT)
Итог (DOT)
7.1990
2,084.7725
175K
7.1960
8,194.2722
173K
7.1890
4,885.2148
165K
7.1820
7,040.0577
160K
7.1740
7,534.9375
153K
7.1650
5,049.8432
145K
7.1610
6,576.5290
140K
7.1530
3,036.6272
134K
7.1490
4,142.3043
131K
7.1470
8,008.5904
127K
7.1420
2,712.5025
119K
7.1360
5,454.4419
116K
7.1340
2,470.6852
110K
7.1260
2,279.5864
108K
7.1200
7,062.0085
106K
7.1120
2,177.4829
99K
7.1090
2,672.1028
96K
7.1060
3,482.4808
94K
7.1040
3,576.1585
90K
7.1010
4,035.8943
87K
7.1000
2,272.3109
83K
7.0970
3,700.2876
80K
7.0930
3,194.1810
77K
7.0910
2,547.0473
73K
7.0870
3,365.8886
71K
7.0850
2,210.5671
68K
7.0820
3,115.9181
65K
7.0810
2,439.1545
62K
7.0790
2,693.3832
60K
7.0770
3,319.3626
57K
7.0740
2,972.9677
54K
7.0730
4,115.6632
51K
7.0700
4,206.8245
47K
7.0660
2,481.9464
42K
7.0650
2,999.1583
40K
7.0640
4,179.3614
37K
7.0630
4,052.4774
33K
7.0600
4,182.2104
29K
7.0560
2,135.1711
25K
7.0550
4,155.1192
22K
7.0510
2,593.3176
18K
7.0500
2,506.7424
16K
7.0470
4,063.9219
13K
7.0450
3,506.4098
9K
7.0430
4,008.0354
6K
7.0400
519.7233
2K
7.0370
523.3879
1K
7.0340
529.6889
529.6889
7.032≈ 7.03
+ 0.00%
Цена
Кол-во (DOT)
Итог (DOT)
7.032≈ 7.03
+ 0.00%
7.0320
179.4080
179.4080
7.0300
511.1627
690.5707
7.0260
553.5262
1K
7.0220
484.4084
2K
7.0180
3,680.4292
5K
7.0150
3,301.7656
9K
7.0120
2,289.8163
11K
7.0080
3,114.5348
14K
7.0060
2,952.7949
17K
7.0010
2,187.0785
19K
6.9990
3,773.6096
23K
6.9940
3,285.5093
26K
6.9900
3,871.9603
30K
6.9880
2,693.8955
33K
6.9860
2,315.7499
35K
6.9840
3,896.6027
39K
6.9790
4,245.5246
43K
6.9750
2,890.8571
46K
6.9730
2,326.3072
49K
6.9690
2,230.2524
51K
6.9660
3,707.4690
54K
6.9630
3,378.5162
58K
6.9610
2,354.1075
60K
6.9570
2,849.5751
63K
6.9540
3,035.0579
66K
6.9490
2,814.0340
69K
6.9460
3,544.1989
72K
6.9410
3,691.7748
76K
6.9370
4,302.3510
80K
6.9350
3,754.2758
84K
6.9310
4,042.9329
88K
6.9280
2,384.1308
91K
6.9240
3,097.9132
94K
6.9200
3,469.5744
97K
6.9110
6,561.7643
104K
6.9040
4,571.0881
108K
6.8950
7,829.6624
116K
6.8920
7,713.8653
124K
6.8850
2,420.0438
126K
6.8790
4,963.2014
131K
6.8760
4,678.1312
136K
6.8710
2,219.5805
138K
6.8620
6,653.2681
145K
6.8570
7,997.7220
153K
6.8470
2,835.6721
156K
6.8380
5,635.4623
161K
6.8300
4,566.8384
166K
6.8220
2,887.5195
169K
6.8180
3,476.9963
172K
3.6720
508.6876
173K
3.6690
82.7348
173K
3.6650
822.6093
174K
3.6640
233.7921
174K
3.6630
171.7567
174K
3.6620
341.2058
174K
3.6610
812.6856
175K
3.6580
82.6437
175K
3.6570
90.7754
175K
3.6560
892.1073
176K
3.6550
1,194.1378
177K
3.6540
740.6940
178K
3.6530
356.2905
179K
3.6510
143.3953
179K
3.6500
1,266.2647
180K
3.6480
947.3645
181K
3.6470
209.1829
181K
3.6460
388.2896
182K
3.6450
1,586.9162
183K
3.6440
500.2945
184K
3.6430
980.3325
185K
3.6420
143.4539
185K
3.6390
1,149.5223
186K
3.6380
445.0069
186K
3.6370
457.0959
187K
3.6360
393.4271
187K
3.6350
249.0579
187K
3.6330
798.8965
188K
3.6320
620.6923
189K
3.6310
1,550.2343
190K
3.6290
360.4037
191K
3.6280
286.5716
191K
3.6260
525.7016
192K
3.6240
87.3601
192K
3.6230
391.9037
192K
3.6210
448.3780
192K
3.6180
478.8125
193K
3.6170
70.8787
193K
3.6150
394.2714
193K
3.6140
813.0384
194K
3.6130
406.5834
195K
3.6120
415.1525
195K
3.6100
1,581.0062
197K
3.6090
71.7569
197K
3.6070
759.7399
197K
3.6060
591.8232
198K
3.6040
169.6298
198K
3.6030
739.2876
199K
3.6010
431.5251
199K
3.5990
1,197.5203
201K
3.5960
348.2839
201K
торговля
Время
Цена(USDT)
Кол-во(DOT)
18:19:25
7.0320
95.2696
18:19:21
7.0320
179.4080
18:19:16
7.0340
2.0000
18:19:12
7.0320
70.2328
18:19:08
7.0310
36.2820
18:19:04
7.0310
2.9084
18:18:51
7.0320
2.5666
18:18:51
7.0300
1.3598
18:18:42
7.0280
21.6204
18:18:38
7.0260
1.3572
18:18:33
7.0260
1.1516
18:18:29
7.0260
3.5856
18:18:23
7.0280
3.9156
18:18:19
7.0290
0.5956
18:18:10
7.0280
16.0788
18:18:06
7.0300
34.2032
18:18:02
7.0290
5.6308
18:17:53
7.0320
14.8416
18:17:49
7.0300
1.0880
18:17:41
7.0300
9.7408
18:17:32
7.0350
2.5408
18:17:28
7.0380
14.5868
18:17:24
7.0400
11.4028
18:17:19
7.0390
27.3900
18:17:15
7.0340
14.6300
18:17:11
7.0320
12.3000
18:17:07
7.0320
36.3572
18:17:02
7.0310
24.1504
18:16:58
7.0310
1.7064
18:16:54
7.0290
12.9436
18:16:50
7.0300
5.8176
18:16:45
7.0280
12.7848
18:16:41
7.0270
29.3880
18:16:37
7.0270
35.0{3}14
18:16:37
7.0250
2.7479
18:16:33
7.0200
126.9372
18:16:29
7.0180
4.7092
18:16:24
7.0160
0.5020
18:16:20
7.0160
5.8204
18:16:11
7.0130
15.0584
18:16:07
7.0160
1.0720
18:16:03
7.0180
8.6424
18:15:59
7.0180
29.0612
18:15:54
7.0190
1.2304
18:15:50
7.0210
1.1280
18:15:46
7.0190
1.4104
18:15:42
7.0170
4.0340
18:15:38
7.0150
3.1996
18:15:33
7.0110
2.1428
18:15:25
7.0100
2.1636
18:15:03
7.0150
3.9784
18:14:59
7.0170
5.6072
18:14:55
7.0180
3.5564
18:14:50
7.0170
6.6524
18:14:46
7.0150
3.9375
18:14:46
7.0130
0.8937
18:14:42
7.0110
2.1536
18:14:30
7.0120
1.7024
18:14:25
7.0120
2.0440
18:14:17
7.0110
0.5336
18:14:13
7.0110
1.4508
18:13:59
7.0080
0.8104
18:13:47
7.0060
16.2980
18:13:43
7.0050
2.9412
18:13:38
7.0070
4.3388
18:13:26
7.0010
5.3672
18:13:22
7.0030
1.8484
18:13:09
7.0060
1.0364
18:13:04
7.0060
4.0000
18:12:56
7.0040
6.2856
18:12:52
7.0040
24.6600
18:12:47
7.0030
1.7132
18:12:43
7.0030
2.8684
18:12:38
7.0050
86.5924
18:12:34
7.0060
8.8364
18:12:25
7.0040
1.1696
18:12:17
7.0020
13.1392
18:12:13
7.0040
6.0116
18:12:09
7.0010
1.3704
18:11:52
7.0030
0.6788
18:11:43
7.0060
1.7124
18:11:35
7.0050
42.2536
18:11:22
7.0000
11.4268
18:11:18
7.0030
69.2440
18:11:14
7.0030
69.2440
18:11:10
7.0050
1.8356
18:11:01
7.0090
1.3892
18:11:01
7.0120
2.0324
18:10:56
7.0140
1.3680
18:10:56
7.0160
3.8152
18:10:52
7.0180
7.1348
18:10:48
7.0180
17.0448
18:10:44
7.0160
12.3340
18:10:44
7.0170
3.8152
18:10:40
7.0170
3.8152
18:10:35
7.0180
1.2346
18:10:35
7.0150
1.8326
18:10:31
7.0110
0.6348
18:10:23
7.0080
25.0736
18:10:14
7.0080
0.7244
Торговля