DOT/USDT
5.933
≈ 5.93
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 DOT
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (DOT)
Итог (DOT)
6.4190
76.9690
11K
6.4170
134.0469
11K
6.4160
113.5515
11K
6.4130
11.6845
10K
6.4110
95.3023
10K
6.4060
105.1801
10K
6.4040
76.6390
10K
6.4020
184.6204
10K
6.4010
90.5321
10K
6.4000
72.5278
10K
6.3940
32.6479
10K
6.3890
57.6485
10K
6.3880
12.5671
10K
6.3850
168.0642
10K
6.3830
10.5234
10K
6.3770
180.2696
9K
6.3690
62.4793
9K
6.3630
61.2569
9K
6.3610
122.7960
9K
6.3540
91.9764
9K
6.3530
18.4837
9K
6.3510
170.0021
9K
6.3500
64.5315
9K
6.3430
202.9017
9K
6.3410
189.6609
9K
6.3350
10.2056
8K
6.3320
41.3623
8K
6.3300
29.0571
8K
6.3260
34.9756
8K
6.3240
37.0442
8K
6.3230
169.7198
8K
6.3170
156.7331
8K
6.3110
82.5386
8K
6.3040
94.6863
8K
6.3030
56.9760
8K
6.3010
35.9956
8K
6.2990
172.7129
8K
6.2980
53.4502
7K
6.2960
135.5367
7K
6.2950
44.6996
7K
6.2920
123.2252
7K
6.2890
75.3951
7K
6.2850
42.4951
7K
6.2840
83.7358
7K
6.2830
78.6701
7K
6.2820
40.2768
7K
6.2790
216.4393
7K
6.2750
189.5434
7K
6.2740
76.8451
6K
6.2710
161.6938
6K
6.2690
166.0057
6K
6.2680
160.4419
6K
6.2640
115.9465
6K
6.2590
89.7280
6K
6.2550
71.5549
6K
6.2540
74.0135
5K
6.2450
85.2439
5K
6.2440
77.4195
5K
6.2380
72.4738
5K
6.2300
71.9842
5K
6.2280
80.2179
5K
6.2270
25.5550
5K
6.2250
47.9379
5K
6.2240
62.4829
5K
6.2230
73.2730
5K
6.2210
206.4872
5K
6.2200
174.8627
5K
6.2160
176.1201
4K
6.2120
68.9081
4K
6.2100
70.5063
4K
6.2060
48.8775
4K
6.2030
50.5450
4K
6.2020
95.3032
4K
6.1990
95.9692
4K
6.1960
47.4409
4K
6.1930
36.3024
4K
6.1860
32.2233
4K
6.1820
102.0334
4K
6.1810
28.0331
4K
6.1800
202.5169
4K
6.1790
148.9863
3K
6.1760
25.5580
3K
6.1750
19.2340
3K
6.1730
54.9536
3K
6.1710
137.5235
3K
6.1690
225.3557
3K
6.1640
80.1895
3K
6.1580
53.6424
3K
6.1550
16.8009
3K
6.1530
185.2992
3K
6.1480
165.7856
2K
6.1470
79.4216
2K
6.1430
8.4990
2K
6.1340
27.1116
2K
6.1040
221.9395
2K
6.0730
79.8719
2K
6.0550
134.9615
2K
6.0210
516.9886
2K
5.9810
609.9397
1K
5.9510
586.2751
586.2751
5.933≈ 5.93
+ 0.00%
5.9110
594.9352
594.9352
5.8800
630.4027
1K
5.8390
566.4640
2K
5.8040
185.9422
2K
5.7850
201.5547
2K
5.7530
207.5954
2K
5.7220
47.6142
2K
5.6860
192.6120
3K
5.6520
97.4976
3K
5.6320
181.6429
3K
5.6080
43.9279
3K
5.5720
150.2682
3K
5.5270
199.7932
3K
5.4980
229.6857
4K
5.4710
261.1153
4K
5.4250
266.6101
4K
5.4050
126.6923
4K
5.3740
220.0703
4K
5.3630
154.6918
5K
5.3470
176.0768
5K
5.3060
197.2778
5K
5.2920
187.4837
5K
5.2520
148.6961
5K
5.2070
71.2123
5K
5.1590
183.8846
6K
5.1390
193.2580
6K
5.0980
178.8634
6K
5.0770
265.6488
6K
5.0550
283.1498
6K
5.0180
288.0355
7K
4.9960
135.2881
7K
4.9660
155.8785
7K
4.9550
44.2333
7K
4.8680
21.9856
7K
4.6950
95.1040
7K
4.5640
31.6971
7K
4.4720
108.0843
7K
4.3020
83.2559
7K
4.1100
111.8758
8K
3.9410
28.4457
8K
3.7900
121.4265
8K
3.7110
153.0389
8K
3.6720
508.6876
8K
3.6690
82.7348
8K
3.6650
822.6093
9K
3.6640
233.7921
9K
3.6630
171.7567
10K
3.6620
341.2058
10K
3.6610
812.6856
11K
3.6580
82.6437
11K
3.6570
90.7754
11K
3.6560
892.1073
12K
3.6550
1,194.1378
13K
3.6540
740.6940
14K
3.6530
356.2905
14K
3.6510
143.3953
14K
3.6500
1,266.2647
16K
3.6480
947.3645
17K
3.6470
209.1829
17K
3.6460
388.2896
17K
3.6450
1,586.9162
19K
3.6440
500.2945
19K
3.6430
980.3325
20K
3.6420
143.4539
20K
3.6390
1,149.5223
21K
3.6380
445.0069
22K
3.6370
457.0959
22K
3.6360
393.4271
23K
3.6350
249.0579
23K
3.6330
798.8965
24K
3.6320
620.6923
24K
3.6310
1,550.2343
26K
3.6290
360.4037
26K
3.6280
286.5716
27K
3.6260
525.7016
27K
3.6240
87.3601
27K
3.6230
391.9037
28K
3.6210
448.3780
28K
3.6180
478.8125
29K
3.6170
70.8787
29K
3.6150
394.2714
29K
3.6140
813.0384
30K
3.6130
406.5834
30K
3.6120
415.1525
31K
3.6100
1,581.0062
32K
3.6090
71.7569
32K
3.6070
759.7399
33K
3.6060
591.8232
34K
3.6040
169.6298
34K
3.6030
739.2876
35K
3.6010
431.5251
35K
3.5990
1,197.5203
36K
3.5960
348.2839
37K
3.5940
530.1449
37K
3.5920
1,269.0759
38K
3.5910
664.8313
39K
3.5890
343.7046
39K
3.5880
98.3080
39K
3.5850
589.3505
40K
3.5840
512.6655
41K
Цена
Кол-во (DOT)
Итог (DOT)
6.4190
76.9690
11K
6.4170
134.0469
11K
6.4160
113.5515
11K
6.4130
11.6845
10K
6.4110
95.3023
10K
6.4060
105.1801
10K
6.4040
76.6390
10K
6.4020
184.6204
10K
6.4010
90.5321
10K
6.4000
72.5278
10K
6.3940
32.6479
10K
6.3890
57.6485
10K
6.3880
12.5671
10K
6.3850
168.0642
10K
6.3830
10.5234
10K
6.3770
180.2696
9K
6.3690
62.4793
9K
6.3630
61.2569
9K
6.3610
122.7960
9K
6.3540
91.9764
9K
6.3530
18.4837
9K
6.3510
170.0021
9K
6.3500
64.5315
9K
6.3430
202.9017
9K
6.3410
189.6609
9K
6.3350
10.2056
8K
6.3320
41.3623
8K
6.3300
29.0571
8K
6.3260
34.9756
8K
6.3240
37.0442
8K
6.3230
169.7198
8K
6.3170
156.7331
8K
6.3110
82.5386
8K
6.3040
94.6863
8K
6.3030
56.9760
8K
6.3010
35.9956
8K
6.2990
172.7129
8K
6.2980
53.4502
7K
6.2960
135.5367
7K
6.2950
44.6996
7K
6.2920
123.2252
7K
6.2890
75.3951
7K
6.2850
42.4951
7K
6.2840
83.7358
7K
6.2830
78.6701
7K
6.2820
40.2768
7K
6.2790
216.4393
7K
6.2750
189.5434
7K
6.2740
76.8451
6K
6.2710
161.6938
6K
6.2690
166.0057
6K
6.2680
160.4419
6K
6.2640
115.9465
6K
6.2590
89.7280
6K
6.2550
71.5549
6K
6.2540
74.0135
5K
6.2450
85.2439
5K
6.2440
77.4195
5K
6.2380
72.4738
5K
6.2300
71.9842
5K
6.2280
80.2179
5K
6.2270
25.5550
5K
6.2250
47.9379
5K
6.2240
62.4829
5K
6.2230
73.2730
5K
6.2210
206.4872
5K
6.2200
174.8627
5K
6.2160
176.1201
4K
6.2120
68.9081
4K
6.2100
70.5063
4K
6.2060
48.8775
4K
6.2030
50.5450
4K
6.2020
95.3032
4K
6.1990
95.9692
4K
6.1960
47.4409
4K
6.1930
36.3024
4K
6.1860
32.2233
4K
6.1820
102.0334
4K
6.1810
28.0331
4K
6.1800
202.5169
4K
6.1790
148.9863
3K
6.1760
25.5580
3K
6.1750
19.2340
3K
6.1730
54.9536
3K
6.1710
137.5235
3K
6.1690
225.3557
3K
6.1640
80.1895
3K
6.1580
53.6424
3K
6.1550
16.8009
3K
6.1530
185.2992
3K
6.1480
165.7856
2K
6.1470
79.4216
2K
6.1430
8.4990
2K
6.1340
27.1116
2K
6.1040
221.9395
2K
6.0730
79.8719
2K
6.0550
134.9615
2K
6.0210
516.9886
2K
5.9810
609.9397
1K
5.9510
586.2751
586.2751
5.933≈ 5.93
+ 0.00%
Цена
Кол-во (DOT)
Итог (DOT)
5.933≈ 5.93
+ 0.00%
5.9110
594.9352
594.9352
5.8800
630.4027
1K
5.8390
566.4640
2K
5.8040
185.9422
2K
5.7850
201.5547
2K
5.7530
207.5954
2K
5.7220
47.6142
2K
5.6860
192.6120
3K
5.6520
97.4976
3K
5.6320
181.6429
3K
5.6080
43.9279
3K
5.5720
150.2682
3K
5.5270
199.7932
3K
5.4980
229.6857
4K
5.4710
261.1153
4K
5.4250
266.6101
4K
5.4050
126.6923
4K
5.3740
220.0703
4K
5.3630
154.6918
5K
5.3470
176.0768
5K
5.3060
197.2778
5K
5.2920
187.4837
5K
5.2520
148.6961
5K
5.2070
71.2123
5K
5.1590
183.8846
6K
5.1390
193.2580
6K
5.0980
178.8634
6K
5.0770
265.6488
6K
5.0550
283.1498
6K
5.0180
288.0355
7K
4.9960
135.2881
7K
4.9660
155.8785
7K
4.9550
44.2333
7K
4.8680
21.9856
7K
4.6950
95.1040
7K
4.5640
31.6971
7K
4.4720
108.0843
7K
4.3020
83.2559
7K
4.1100
111.8758
8K
3.9410
28.4457
8K
3.7900
121.4265
8K
3.7110
153.0389
8K
3.6720
508.6876
8K
3.6690
82.7348
8K
3.6650
822.6093
9K
3.6640
233.7921
9K
3.6630
171.7567
10K
3.6620
341.2058
10K
3.6610
812.6856
11K
3.6580
82.6437
11K
3.6570
90.7754
11K
3.6560
892.1073
12K
3.6550
1,194.1378
13K
3.6540
740.6940
14K
3.6530
356.2905
14K
3.6510
143.3953
14K
3.6500
1,266.2647
16K
3.6480
947.3645
17K
3.6470
209.1829
17K
3.6460
388.2896
17K
3.6450
1,586.9162
19K
3.6440
500.2945
19K
3.6430
980.3325
20K
3.6420
143.4539
20K
3.6390
1,149.5223
21K
3.6380
445.0069
22K
3.6370
457.0959
22K
3.6360
393.4271
23K
3.6350
249.0579
23K
3.6330
798.8965
24K
3.6320
620.6923
24K
3.6310
1,550.2343
26K
3.6290
360.4037
26K
3.6280
286.5716
27K
3.6260
525.7016
27K
3.6240
87.3601
27K
3.6230
391.9037
28K
3.6210
448.3780
28K
3.6180
478.8125
29K
3.6170
70.8787
29K
3.6150
394.2714
29K
3.6140
813.0384
30K
3.6130
406.5834
30K
3.6120
415.1525
31K
3.6100
1,581.0062
32K
3.6090
71.7569
32K
3.6070
759.7399
33K
3.6060
591.8232
34K
3.6040
169.6298
34K
3.6030
739.2876
35K
3.6010
431.5251
35K
3.5990
1,197.5203
36K
3.5960
348.2839
37K
3.5940
530.1449
37K
3.5920
1,269.0759
38K
3.5910
664.8313
39K
3.5890
343.7046
39K
3.5880
98.3080
39K
3.5850
589.3505
40K
3.5840
512.6655
41K
торговля
Время
Цена(USDT)
Кол-во(DOT)
07:18:43
5.9330
301.7096
07:18:39
5.9270
22.0516
07:18:35
5.9260
4.3500
07:18:18
5.9280
8.3472
07:18:14
5.9270
1.3496
07:18:09
5.9260
1.2544
07:18:05
5.9280
23.1700
07:18:00
5.9280
0.5228
07:17:56
5.9310
3.6512
07:17:52
5.9320
0.5800
07:17:44
5.9320
2.9340
07:17:39
5.9340
5.7532
07:17:35
5.9310
11.3584
07:17:22
5.9250
23.4484
07:17:14
5.9210
23.7080
07:17:05
5.9220
2.7952
07:16:57
5.9240
1.1316
07:16:53
5.9230
29.8772
07:16:44
5.9260
6.4732
07:16:40
5.9250
30.1752
07:16:36
5.9250
2.3000
07:16:23
5.9290
0.5560
07:16:19
5.9290
1.1320
07:16:11
5.9290
119.4036
07:16:06
5.9350
5.2948
07:15:57
5.9340
157.7900
07:15:53
5.9330
5.3004
07:15:49
5.9350
7.6148
07:15:45
5.9350
5.4988
07:15:32
5.9340
1.3660
07:15:28
5.9350
9.4284
07:15:24
5.9360
24.3996
07:15:20
5.9350
16.7084
07:15:15
5.9350
23.4712
07:15:11
5.9350
4.4628
07:15:07
5.9360
6.9008
07:15:03
5.9360
73.9676
07:14:58
5.9350
1.8464
07:14:54
5.9330
2.0388
07:14:46
5.9260
49.9152
07:14:33
5.9250
18.8440
07:14:29
5.9240
20.1328
07:14:24
5.9280
2.1736
07:14:20
5.9290
1.3524
07:14:12
5.9290
34.0472
07:14:08
5.9250
1.5196
07:14:03
5.9240
1.1160
07:13:59
5.9230
1.4648
07:13:54
5.9240
16.0948
07:13:50
5.9250
134.1504
07:13:46
5.9260
1.1140
07:13:42
5.9220
1.8156
07:13:38
5.9200
5.8588
07:13:33
5.9180
17.9064
07:13:29
5.9190
1.6472
07:13:25
5.9210
8.9996
07:13:21
5.9180
43.4432
07:13:16
5.9140
16.2916
07:13:11
5.9140
3.6228
07:13:07
5.9100
2.2668
07:13:03
5.9130
2.6200
07:12:59
5.9140
68.5736
07:12:54
5.9120
6.1120
07:12:50
5.9150
3.8472
07:12:46
5.9140
3.1812
07:12:41
5.9140
0.5336
07:12:33
5.9170
2.4856
07:12:25
5.9170
1.0432
07:12:20
5.9180
30.6472
07:12:16
5.9200
3.5736
07:12:12
5.9180
4.0328
07:12:00
5.9220
2.6412
07:11:47
5.9230
0.8704
07:11:38
5.9240
0.6384
07:11:34
5.9230
0.9404
07:11:30
5.9240
0.6880
07:11:22
5.9230
0.8144
07:11:13
5.9230
1.1628
07:11:09
5.9220
13.2148
07:11:05
5.9190
1.5452
07:11:01
5.9180
8.6576
07:10:56
5.9190
3.2484
07:10:52
5.9170
34.2980
07:10:48
5.9180
449.0452
07:10:43
5.9210
57.7760
07:10:35
5.9220
22.6576
07:10:26
5.9240
3.5968
07:10:22
5.9240
0.5304
07:10:18
5.9240
0.9480
07:10:14
5.9240
2.1264
07:10:09
5.9240
12.4056
07:10:05
5.9220
66.8988
07:10:01
5.9250
10.1800
07:09:48
5.9280
13.5632
07:09:39
5.9300
1.8848
07:09:35
5.9300
16.1068
07:09:27
5.9300
2.2760
07:09:23
5.9280
15.2572
07:09:06
5.9270
5.1276
07:09:02
5.9270
1.9088
Торговля