DOT/USDT
5.09
≈ 5.09
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 DOT
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (DOT)
Итог (DOT)
5.2580
4,516.8664
360K
5.2500
2,949.8938
355K
5.2480
4,729.8798
352K
5.2440
8,761.2325
347K
5.2410
5,938.2614
339K
5.2400
10,180.0391
333K
5.2360
4,129.6874
323K
5.2320
7,670.7920
318K
5.2300
10,212.2976
311K
5.2270
7,446.9146
301K
5.2250
10,923.3320
293K
5.2220
10,506.0850
282K
5.2170
10,432.8608
272K
5.2150
7,883.8565
261K
5.2130
5,106.9914
253K
5.2110
10,837.3296
248K
5.2090
8,517.8644
237K
5.2040
6,811.0776
229K
5.2020
7,987.4583
222K
5.1980
10,937.3871
214K
5.1950
4,263.6940
203K
5.1920
3,267.4497
199K
5.1900
8,133.8022
196K
5.1870
3,081.7143
187K
5.1860
6,553.0731
184K
5.1800
9,382.5123
178K
5.1770
4,281.8776
168K
5.1740
3,791.6207
164K
5.1720
3,074.3480
160K
5.1690
3,542.3298
157K
5.1680
3,008.7954
154K
5.1660
4,239.9756
151K
5.1650
5,475.8352
147K
5.1620
2,906.7230
141K
5.1610
5,138.8120
138K
5.1600
3,240.0558
133K
5.1560
4,430.0457
130K
5.1540
5,702.8066
125K
5.1520
3,440.3431
120K
5.1490
4,307.2316
116K
5.1480
3,079.7790
112K
5.1470
5,623.5456
109K
5.1440
3,782.2062
103K
5.1420
5,492.1611
99K
5.1410
4,596.3250
94K
5.1390
5,095.7843
89K
5.1370
3,447.2456
84K
5.1360
5,072.3967
81K
5.1340
4,579.8127
76K
5.1320
5,411.8909
71K
5.1300
4,269.0700
66K
5.1280
5,392.2094
61K
5.1260
5,133.9796
56K
5.1250
3,386.6461
51K
5.1230
5,264.3504
48K
5.1200
4,267.2730
42K
5.1180
5,093.4639
38K
5.1170
5,007.3007
33K
5.1160
4,369.7172
28K
5.1130
3,004.8297
24K
5.1110
4,644.4729
21K
5.1070
3,017.7737
16K
5.1050
4,345.8549
13K
5.1030
5,873.4301
9K
5.1000
593.1036
3K
5.0980
673.9964
2K
5.0960
669.4375
1K
5.0930
699.8727
699.8727
5.09≈ 5.09
+ 0.00%
5.0890
634.5750
634.5750
5.0880
657.5603
1K
5.0850
731.4384
2K
5.0830
715.3370
3K
5.0820
657.3478
3K
5.0790
3,468.9497
7K
5.0780
728.1914
8K
5.0750
5,225.2732
13K
5.0740
3,695.3403
17K
5.0720
4,126.0373
21K
5.0710
5,691.4324
26K
5.0690
4,340.2964
31K
5.0680
4,364.8916
35K
5.0660
4,483.9096
40K
5.0640
3,633.3604
43K
5.0620
5,629.7139
49K
5.0610
5,060.3657
54K
5.0590
5,870.5463
60K
5.0560
4,631.2381
64K
5.0550
5,554.2844
70K
5.0540
5,157.9930
75K
5.0530
4,390.9757
79K
5.0510
4,219.2461
84K
5.0490
4,470.0632
88K
5.0470
4,047.3807
92K
5.0440
3,691.8495
96K
5.0430
4,399.3669
100K
5.0420
3,612.2437
104K
5.0400
4,834.0866
109K
5.0380
4,319.2239
113K
5.0370
4,495.7050
118K
5.0350
5,536.9392
123K
5.0330
4,232.9147
127K
5.0320
5,387.4121
133K
5.0300
5,579.0633
138K
5.0290
5,393.9656
144K
5.0280
4,143.8187
148K
5.0250
3,656.5394
151K
5.0240
3,575.5452
155K
5.0220
3,435.7108
158K
5.0210
5,750.7696
164K
5.0180
3,793.1638
168K
5.0140
5,949.5826
174K
5.0130
4,248.9445
178K
5.0100
4,546.0059
183K
5.0080
5,898.6097
189K
5.0060
3,363.4834
192K
5.0050
4,262.4489
196K
5.0030
3,548.6168
200K
5.0020
5,721.3363
206K
4.9990
5,666.7605
211K
4.9970
5,574.9619
217K
4.9950
5,216.1630
222K
4.9940
4,864.0138
227K
4.9900
5,427.2436
232K
4.9890
5,079.1741
237K
4.9860
4,236.7267
242K
4.9840
5,763.5195
247K
4.9810
4,426.5932
252K
4.9800
4,372.9926
256K
4.9780
5,227.6065
261K
4.9770
3,140.5233
265K
4.9730
10,116.1023
275K
4.9690
11,723.2709
286K
4.9660
9,943.4947
296K
4.9610
10,524.8380
307K
4.9590
8,585.2295
315K
4.9570
11,184.6517
327K
4.9520
7,651.7637
334K
4.9480
8,491.9822
343K
4.9440
5,275.2037
348K
4.9410
4,086.9431
352K
4.9390
3,829.2453
356K
4.9330
5,113.6086
361K
4.9310
8,197.9566
369K
4.9260
10,749.7339
380K
4.9230
7,627.1141
388K
4.9170
7,359.5407
395K
4.9150
7,572.9116
403K
4.9140
12,039.6729
415K
4.9110
7,955.6501
423K
4.9050
7,001.1224
430K
4.9040
5,334.0257
435K
4.9020
6,250.7731
441K
4.8990
5,916.2047
447K
4.8940
8,092.8363
455K
4.8920
10,028.1668
465K
4.8890
5,163.9469
470K
4.8860
8,483.3715
479K
4.8770
3,640.9828
482K
3.6720
508.6876
483K
3.6690
82.7348
483K
3.6650
822.6093
484K
3.6640
233.7921
484K
3.6630
171.7567
484K
3.6620
341.2058
485K
3.6610
812.6856
485K
3.6580
82.6437
486K
3.6570
90.7754
486K
3.6560
892.1073
487K
Цена
Кол-во (DOT)
Итог (DOT)
5.2580
4,516.8664
360K
5.2500
2,949.8938
355K
5.2480
4,729.8798
352K
5.2440
8,761.2325
347K
5.2410
5,938.2614
339K
5.2400
10,180.0391
333K
5.2360
4,129.6874
323K
5.2320
7,670.7920
318K
5.2300
10,212.2976
311K
5.2270
7,446.9146
301K
5.2250
10,923.3320
293K
5.2220
10,506.0850
282K
5.2170
10,432.8608
272K
5.2150
7,883.8565
261K
5.2130
5,106.9914
253K
5.2110
10,837.3296
248K
5.2090
8,517.8644
237K
5.2040
6,811.0776
229K
5.2020
7,987.4583
222K
5.1980
10,937.3871
214K
5.1950
4,263.6940
203K
5.1920
3,267.4497
199K
5.1900
8,133.8022
196K
5.1870
3,081.7143
187K
5.1860
6,553.0731
184K
5.1800
9,382.5123
178K
5.1770
4,281.8776
168K
5.1740
3,791.6207
164K
5.1720
3,074.3480
160K
5.1690
3,542.3298
157K
5.1680
3,008.7954
154K
5.1660
4,239.9756
151K
5.1650
5,475.8352
147K
5.1620
2,906.7230
141K
5.1610
5,138.8120
138K
5.1600
3,240.0558
133K
5.1560
4,430.0457
130K
5.1540
5,702.8066
125K
5.1520
3,440.3431
120K
5.1490
4,307.2316
116K
5.1480
3,079.7790
112K
5.1470
5,623.5456
109K
5.1440
3,782.2062
103K
5.1420
5,492.1611
99K
5.1410
4,596.3250
94K
5.1390
5,095.7843
89K
5.1370
3,447.2456
84K
5.1360
5,072.3967
81K
5.1340
4,579.8127
76K
5.1320
5,411.8909
71K
5.1300
4,269.0700
66K
5.1280
5,392.2094
61K
5.1260
5,133.9796
56K
5.1250
3,386.6461
51K
5.1230
5,264.3504
48K
5.1200
4,267.2730
42K
5.1180
5,093.4639
38K
5.1170
5,007.3007
33K
5.1160
4,369.7172
28K
5.1130
3,004.8297
24K
5.1110
4,644.4729
21K
5.1070
3,017.7737
16K
5.1050
4,345.8549
13K
5.1030
5,873.4301
9K
5.1000
593.1036
3K
5.0980
673.9964
2K
5.0960
669.4375
1K
5.0930
699.8727
699.8727
5.09≈ 5.09
+ 0.00%
Цена
Кол-во (DOT)
Итог (DOT)
5.09≈ 5.09
+ 0.00%
5.0890
634.5750
634.5750
5.0880
657.5603
1K
5.0850
731.4384
2K
5.0830
715.3370
3K
5.0820
657.3478
3K
5.0790
3,468.9497
7K
5.0780
728.1914
8K
5.0750
5,225.2732
13K
5.0740
3,695.3403
17K
5.0720
4,126.0373
21K
5.0710
5,691.4324
26K
5.0690
4,340.2964
31K
5.0680
4,364.8916
35K
5.0660
4,483.9096
40K
5.0640
3,633.3604
43K
5.0620
5,629.7139
49K
5.0610
5,060.3657
54K
5.0590
5,870.5463
60K
5.0560
4,631.2381
64K
5.0550
5,554.2844
70K
5.0540
5,157.9930
75K
5.0530
4,390.9757
79K
5.0510
4,219.2461
84K
5.0490
4,470.0632
88K
5.0470
4,047.3807
92K
5.0440
3,691.8495
96K
5.0430
4,399.3669
100K
5.0420
3,612.2437
104K
5.0400
4,834.0866
109K
5.0380
4,319.2239
113K
5.0370
4,495.7050
118K
5.0350
5,536.9392
123K
5.0330
4,232.9147
127K
5.0320
5,387.4121
133K
5.0300
5,579.0633
138K
5.0290
5,393.9656
144K
5.0280
4,143.8187
148K
5.0250
3,656.5394
151K
5.0240
3,575.5452
155K
5.0220
3,435.7108
158K
5.0210
5,750.7696
164K
5.0180
3,793.1638
168K
5.0140
5,949.5826
174K
5.0130
4,248.9445
178K
5.0100
4,546.0059
183K
5.0080
5,898.6097
189K
5.0060
3,363.4834
192K
5.0050
4,262.4489
196K
5.0030
3,548.6168
200K
5.0020
5,721.3363
206K
4.9990
5,666.7605
211K
4.9970
5,574.9619
217K
4.9950
5,216.1630
222K
4.9940
4,864.0138
227K
4.9900
5,427.2436
232K
4.9890
5,079.1741
237K
4.9860
4,236.7267
242K
4.9840
5,763.5195
247K
4.9810
4,426.5932
252K
4.9800
4,372.9926
256K
4.9780
5,227.6065
261K
4.9770
3,140.5233
265K
4.9730
10,116.1023
275K
4.9690
11,723.2709
286K
4.9660
9,943.4947
296K
4.9610
10,524.8380
307K
4.9590
8,585.2295
315K
4.9570
11,184.6517
327K
4.9520
7,651.7637
334K
4.9480
8,491.9822
343K
4.9440
5,275.2037
348K
4.9410
4,086.9431
352K
4.9390
3,829.2453
356K
4.9330
5,113.6086
361K
4.9310
8,197.9566
369K
4.9260
10,749.7339
380K
4.9230
7,627.1141
388K
4.9170
7,359.5407
395K
4.9150
7,572.9116
403K
4.9140
12,039.6729
415K
4.9110
7,955.6501
423K
4.9050
7,001.1224
430K
4.9040
5,334.0257
435K
4.9020
6,250.7731
441K
4.8990
5,916.2047
447K
4.8940
8,092.8363
455K
4.8920
10,028.1668
465K
4.8890
5,163.9469
470K
4.8860
8,483.3715
479K
4.8770
3,640.9828
482K
3.6720
508.6876
483K
3.6690
82.7348
483K
3.6650
822.6093
484K
3.6640
233.7921
484K
3.6630
171.7567
484K
3.6620
341.2058
485K
3.6610
812.6856
485K
3.6580
82.6437
486K
3.6570
90.7754
486K
3.6560
892.1073
487K
торговля
Время
Цена(USDT)
Кол-во(DOT)
00:03:40
5.0900
6.4872
00:03:36
5.0890
8.1944
00:03:31
5.0880
8.1176
00:03:27
5.0870
8.5504
00:03:14
5.0840
10.0856
00:03:06
5.0840
3.3440
00:03:02
5.0850
32.3168
00:02:53
5.0860
0.8764
00:02:49
5.0840
14.3360
00:02:45
5.0840
0.6640
00:02:40
5.0840
16.8980
00:02:36
5.0860
17.7948
00:02:32
5.0850
1.5384
00:02:28
5.0850
2.6436
00:02:23
5.0830
22.7928
00:02:19
5.0840
12.1964
00:02:15
5.0840
10.3468
00:02:14
5.0860
37.8780
00:02:10
5.0860
37.8780
00:02:10
5.0880
60.4048
00:02:06
5.0880
60.4048
00:02:02
5.0900
18.5474
00:02:02
5.0880
2.6914
00:01:58
5.0860
9.6828
00:01:49
5.0840
151.5632
00:01:45
5.0830
9.3656
00:01:41
5.0820
10.0208
00:01:36
5.0820
2.4620
00:01:32
5.0800
50.5688
00:01:24
5.0780
4.3685
00:01:24
5.0760
2.7480
00:01:19
5.0740
24.6716
00:01:15
5.0760
45.1748
00:01:02
5.0780
19.5428
00:00:58
5.0780
8.3624
00:00:53
5.0760
1.6508
00:00:41
5.0740
17.6784
00:00:32
5.0730
1.2744
00:00:24
5.0710
28.7844
00:00:15
5.0720
2.3364
00:00:10
5.0710
66.1496
00:00:02
5.0680
7.8936
23:59:56
5.0680
0.6756
23:59:52
5.0670
9.1576
23:59:43
5.0660
1.5420
23:59:35
5.0670
163.9984
23:59:30
5.0680
61.7736
23:59:26
5.0690
26.9948
23:59:26
5.0710
33.5480
23:59:22
5.0710
33.5480
23:59:18
5.0740
98.9872
23:59:13
5.0760
1.0332
23:59:05
5.0720
107.8000
23:59:00
5.0700
6.8112
23:58:52
5.0700
5.4784
23:58:48
5.0710
0.6284
23:58:39
5.0720
22.4480
23:58:31
5.0710
1.3636
23:58:26
5.0690
4.1012
23:58:22
5.0680
111.8828
23:58:18
5.0660
0.9236
23:58:14
5.0670
0.8948
23:58:10
5.0680
9.3792
23:58:05
5.0700
52.3692
23:58:05
5.0710
6.2800
23:58:00
5.0710
8.5296
23:58:00
5.0710
6.2800
23:57:56
5.0720
150.4916
23:57:52
5.0710
6.2800
23:57:44
5.0730
1.5240
23:57:39
5.0740
2.7244
23:57:35
5.0720
13.8568
23:57:31
5.0690
59.5784
23:57:27
5.0670
172.9204
23:57:27
5.0670
2.8116
23:57:22
5.0670
2.8116
23:57:14
5.0690
4.1860
23:57:10
5.0690
3.9428
23:57:05
5.0690
673.8320
23:56:52
5.0710
1.3552
23:56:48
5.0700
2.5776
23:56:48
5.0700
5.7308
23:56:44
5.0700
5.7308
23:56:39
5.0720
1.1336
23:56:35
5.0710
4.1624
23:56:31
5.0690
9.6932
23:56:27
5.0700
0.5992
23:56:18
5.0680
9.7780
23:56:18
5.0680
12.5412
23:56:14
5.0680
151.0340
23:56:14
5.0690
12.5412
23:56:10
5.0690
12.5412
23:56:05
5.0710
97.5432
23:56:01
5.0720
20.5860
23:55:56
5.0700
174.5853
23:55:56
5.0670
2.1591
23:55:52
5.0650
15.5316
23:55:44
5.0620
13.4488
23:55:35
5.0580
4.6796
23:55:26
5.0560
0.5396
Торговля