DOT/USDT
6.556
≈ 6.55
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 DOT
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (DOT)
Итог (DOT)
6.7310
7,740.5809
353K
6.7260
5,129.0496
345K
6.7200
2,887.9021
340K
6.7140
3,329.2261
337K
6.7100
8,699.0945
334K
6.7050
7,155.5599
325K
6.7010
5,706.5816
318K
6.6960
7,431.0205
312K
6.6940
6,691.2011
305K
6.6900
3,713.3913
298K
6.6880
8,147.9898
294K
6.6860
4,415.6975
286K
6.6830
7,529.5814
282K
6.6820
8,122.1683
274K
6.6760
8,814.0192
266K
6.6720
3,308.6456
257K
6.6700
3,060.2621
254K
6.6680
8,651.8213
251K
6.6670
3,268.4901
242K
6.6640
6,560.3611
239K
6.6620
7,093.8596
232K
6.6570
3,543.6027
225K
6.6550
6,361.9906
222K
6.6540
5,920.5256
215K
6.6530
3,862.1730
209K
6.6500
3,044.2419
205K
6.6490
8,751.4666
202K
6.6460
3,928.8091
194K
6.6430
2,289.2204
190K
6.6420
3,904.5598
187K
6.6400
5,041.5463
184K
6.6390
2,281.9374
179K
6.6370
6,611.0747
176K
6.6350
3,660.6289
170K
6.6340
3,577.7865
166K
6.6310
4,049.3243
162K
6.6290
4,159.4150
158K
6.6280
4,266.6006
154K
6.6270
2,982.1023
150K
6.6250
4,120.6592
147K
6.6240
2,555.3132
143K
6.6230
3,404.5156
140K
6.6200
2,350.3493
137K
6.6190
3,616.9937
134K
6.6160
4,301.9882
131K
6.6150
2,347.3695
127K
6.6140
3,329.9886
124K
6.6130
4,100.8258
121K
6.6120
3,606.8788
117K
6.6100
4,172.0270
113K
6.6090
3,975.6943
109K
6.6080
3,211.90{3}6
105K
6.6070
3,718.5039
102K
6.6060
4,014.9480
98K
6.6040
4,485.7135
94K
6.6030
3,903.1408
90K
6.6000
2,997.1172
86K
6.5990
4,338.2345
83K
6.5970
4,462.7819
78K
6.5960
2,467.1785
74K
6.5950
3,767.0416
71K
6.5930
4,137.2997
68K
6.5920
4,129.8432
64K
6.5910
3,265.0852
59K
6.5890
2,915.4180
56K
6.5880
2,780.4425
53K
6.5870
4,138.7066
50K
6.5840
3,104.1649
46K
6.5830
3,153.8194
43K
6.5810
3,732.7964
40K
6.5800
4,031.7750
36K
6.5780
2,666.7185
32K
6.5760
3,967.0948
30K
6.5750
2,869.0350
26K
6.5740
3,662.9447
23K
6.5730
3,047.3342
19K
6.5720
3,239.3212
16K
6.5700
4,072.7236
13K
6.5670
4,309.0014
9K
6.5660
2,818.4576
4K
6.5650
536.7601
2K
6.5630
522.4187
1K
6.5580
567.3848
567.3848
6.556≈ 6.55
+ 0.00%
6.5540
497.7097
497.7097
6.5480
523.6417
1K
6.5450
528.0262
2K
6.5430
593.6902
2K
6.5390
4,303.4351
6K
6.5380
4,122.3688
11K
6.5360
3,851.5265
14K
6.5350
2,942.1501
17K
6.5340
4,212.1036
22K
6.5320
2,331.7098
24K
6.5310
4,383.8909
28K
6.5290
2,432.7908
31K
6.5270
2,506.8039
33K
6.5240
2,711.0364
36K
6.5230
2,442.6407
38K
6.5200
3,876.2997
42K
6.5190
3,321.6463
46K
6.5150
2,578.8338
48K
6.5130
3,162.0{3}61
51K
6.5110
3,541.2759
55K
6.5100
4,541.2844
59K
6.5080
3,464.3743
63K
6.5070
3,744.5782
67K
6.5050
3,752.1106
70K
6.5040
2,915.3326
73K
6.5020
3,648.7028
77K
6.5010
3,725.3299
81K
6.5000
2,688.4907
83K
6.4980
3,914.5387
87K
6.4970
3,756.0336
91K
6.4950
3,657.5202
95K
6.4920
2,363.5051
97K
6.4900
2,971.5097
100K
6.4860
2,431.1955
102K
6.4830
4,165.4800
107K
6.4810
3,858.5315
110K
6.4760
3,113.9140
114K
6.4740
3,602.3981
117K
6.4710
3,421.0554
121K
6.4670
4,002.2673
125K
6.4620
2,753.6070
127K
6.4570
3,869.8276
131K
6.4550
3,890.1381
135K
6.4530
3,900.5729
139K
6.4500
3,769.7563
143K
6.4460
2,581.5262
145K
6.4420
4,305.40{3}
150K
6.4380
6,660.0952
156K
6.4340
6,105.3751
162K
6.4270
9,090.2187
172K
6.4220
3,929.4493
175K
6.4190
6,380.0280
182K
6.4110
6,531.9926
188K
6.4050
4,915.4249
193K
6.3990
3,067.6962
196K
6.3940
5,527.2805
202K
6.3870
3,371.0142
205K
6.3820
7,451.9817
213K
6.3770
9,050.2066
222K
6.3720
8,408.7816
230K
6.3640
6,839.8319
237K
3.6720
508.6876
238K
3.6690
82.7348
238K
3.6650
822.6093
238K
3.6640
233.7921
239K
3.6630
171.7567
239K
3.6620
341.2058
239K
3.6610
812.6856
240K
3.6580
82.6437
240K
3.6570
90.7754
240K
3.6560
892.1073
241K
3.6550
1,194.1378
242K
3.6540
740.6940
243K
3.6530
356.2905
243K
3.6510
143.3953
243K
3.6500
1,266.2647
245K
3.6480
947.3645
246K
3.6470
209.1829
246K
3.6460
388.2896
246K
3.6450
1,586.9162
248K
3.6440
500.2945
248K
3.6430
980.3325
249K
3.6420
143.4539
249K
3.6390
1,149.5223
251K
3.6380
445.0069
251K
3.6370
457.0959
252K
3.6360
393.4271
252K
3.6350
249.0579
252K
3.6330
798.8965
253K
3.6320
620.6923
254K
3.6310
1,550.2343
255K
3.6290
360.4037
256K
3.6280
286.5716
256K
3.6260
525.7016
256K
3.6240
87.3601
256K
3.6230
391.9037
257K
3.6210
448.3780
257K
3.6180
478.8125
258K
3.6170
70.8787
258K
3.6150
394.2714
258K
Цена
Кол-во (DOT)
Итог (DOT)
6.7310
7,740.5809
353K
6.7260
5,129.0496
345K
6.7200
2,887.9021
340K
6.7140
3,329.2261
337K
6.7100
8,699.0945
334K
6.7050
7,155.5599
325K
6.7010
5,706.5816
318K
6.6960
7,431.0205
312K
6.6940
6,691.2011
305K
6.6900
3,713.3913
298K
6.6880
8,147.9898
294K
6.6860
4,415.6975
286K
6.6830
7,529.5814
282K
6.6820
8,122.1683
274K
6.6760
8,814.0192
266K
6.6720
3,308.6456
257K
6.6700
3,060.2621
254K
6.6680
8,651.8213
251K
6.6670
3,268.4901
242K
6.6640
6,560.3611
239K
6.6620
7,093.8596
232K
6.6570
3,543.6027
225K
6.6550
6,361.9906
222K
6.6540
5,920.5256
215K
6.6530
3,862.1730
209K
6.6500
3,044.2419
205K
6.6490
8,751.4666
202K
6.6460
3,928.8091
194K
6.6430
2,289.2204
190K
6.6420
3,904.5598
187K
6.6400
5,041.5463
184K
6.6390
2,281.9374
179K
6.6370
6,611.0747
176K
6.6350
3,660.6289
170K
6.6340
3,577.7865
166K
6.6310
4,049.3243
162K
6.6290
4,159.4150
158K
6.6280
4,266.6006
154K
6.6270
2,982.1023
150K
6.6250
4,120.6592
147K
6.6240
2,555.3132
143K
6.6230
3,404.5156
140K
6.6200
2,350.3493
137K
6.6190
3,616.9937
134K
6.6160
4,301.9882
131K
6.6150
2,347.3695
127K
6.6140
3,329.9886
124K
6.6130
4,100.8258
121K
6.6120
3,606.8788
117K
6.6100
4,172.0270
113K
6.6090
3,975.6943
109K
6.6080
3,211.90{3}6
105K
6.6070
3,718.5039
102K
6.6060
4,014.9480
98K
6.6040
4,485.7135
94K
6.6030
3,903.1408
90K
6.6000
2,997.1172
86K
6.5990
4,338.2345
83K
6.5970
4,462.7819
78K
6.5960
2,467.1785
74K
6.5950
3,767.0416
71K
6.5930
4,137.2997
68K
6.5920
4,129.8432
64K
6.5910
3,265.0852
59K
6.5890
2,915.4180
56K
6.5880
2,780.4425
53K
6.5870
4,138.7066
50K
6.5840
3,104.1649
46K
6.5830
3,153.8194
43K
6.5810
3,732.7964
40K
6.5800
4,031.7750
36K
6.5780
2,666.7185
32K
6.5760
3,967.0948
30K
6.5750
2,869.0350
26K
6.5740
3,662.9447
23K
6.5730
3,047.3342
19K
6.5720
3,239.3212
16K
6.5700
4,072.7236
13K
6.5670
4,309.0014
9K
6.5660
2,818.4576
4K
6.5650
536.7601
2K
6.5630
522.4187
1K
6.5580
567.3848
567.3848
6.556≈ 6.55
+ 0.00%
Цена
Кол-во (DOT)
Итог (DOT)
6.556≈ 6.55
+ 0.00%
6.5540
497.7097
497.7097
6.5480
523.6417
1K
6.5450
528.0262
2K
6.5430
593.6902
2K
6.5390
4,303.4351
6K
6.5380
4,122.3688
11K
6.5360
3,851.5265
14K
6.5350
2,942.1501
17K
6.5340
4,212.1036
22K
6.5320
2,331.7098
24K
6.5310
4,383.8909
28K
6.5290
2,432.7908
31K
6.5270
2,506.8039
33K
6.5240
2,711.0364
36K
6.5230
2,442.6407
38K
6.5200
3,876.2997
42K
6.5190
3,321.6463
46K
6.5150
2,578.8338
48K
6.5130
3,162.0{3}61
51K
6.5110
3,541.2759
55K
6.5100
4,541.2844
59K
6.5080
3,464.3743
63K
6.5070
3,744.5782
67K
6.5050
3,752.1106
70K
6.5040
2,915.3326
73K
6.5020
3,648.7028
77K
6.5010
3,725.3299
81K
6.5000
2,688.4907
83K
6.4980
3,914.5387
87K
6.4970
3,756.0336
91K
6.4950
3,657.5202
95K
6.4920
2,363.5051
97K
6.4900
2,971.5097
100K
6.4860
2,431.1955
102K
6.4830
4,165.4800
107K
6.4810
3,858.5315
110K
6.4760
3,113.9140
114K
6.4740
3,602.3981
117K
6.4710
3,421.0554
121K
6.4670
4,002.2673
125K
6.4620
2,753.6070
127K
6.4570
3,869.8276
131K
6.4550
3,890.1381
135K
6.4530
3,900.5729
139K
6.4500
3,769.7563
143K
6.4460
2,581.5262
145K
6.4420
4,305.40{3}
150K
6.4380
6,660.0952
156K
6.4340
6,105.3751
162K
6.4270
9,090.2187
172K
6.4220
3,929.4493
175K
6.4190
6,380.0280
182K
6.4110
6,531.9926
188K
6.4050
4,915.4249
193K
6.3990
3,067.6962
196K
6.3940
5,527.2805
202K
6.3870
3,371.0142
205K
6.3820
7,451.9817
213K
6.3770
9,050.2066
222K
6.3720
8,408.7816
230K
6.3640
6,839.8319
237K
3.6720
508.6876
238K
3.6690
82.7348
238K
3.6650
822.6093
238K
3.6640
233.7921
239K
3.6630
171.7567
239K
3.6620
341.2058
239K
3.6610
812.6856
240K
3.6580
82.6437
240K
3.6570
90.7754
240K
3.6560
892.1073
241K
3.6550
1,194.1378
242K
3.6540
740.6940
243K
3.6530
356.2905
243K
3.6510
143.3953
243K
3.6500
1,266.2647
245K
3.6480
947.3645
246K
3.6470
209.1829
246K
3.6460
388.2896
246K
3.6450
1,586.9162
248K
3.6440
500.2945
248K
3.6430
980.3325
249K
3.6420
143.4539
249K
3.6390
1,149.5223
251K
3.6380
445.0069
251K
3.6370
457.0959
252K
3.6360
393.4271
252K
3.6350
249.0579
252K
3.6330
798.8965
253K
3.6320
620.6923
254K
3.6310
1,550.2343
255K
3.6290
360.4037
256K
3.6280
286.5716
256K
3.6260
525.7016
256K
3.6240
87.3601
256K
3.6230
391.9037
257K
3.6210
448.3780
257K
3.6180
478.8125
258K
3.6170
70.8787
258K
3.6150
394.2714
258K
торговля
Время
Цена(USDT)
Кол-во(DOT)
01:06:22
6.5560
1.2800
01:06:10
6.5540
0.6408
01:05:45
6.5550
1.9008
01:05:32
6.5540
0.6532
01:05:19
6.5510
64.5992
01:05:15
6.5530
3.8152
01:05:11
6.5520
2.5016
01:05:06
6.5530
2.2092
01:05:02
6.5500
4.4232
01:04:54
6.5470
25.5708
01:04:37
6.5480
0.5468
01:04:33
6.5480
16.4816
01:04:28
6.5430
16.6320
01:04:16
6.5410
2.5880
01:04:11
6.5410
1.7092
01:03:59
6.5370
0.5452
01:03:51
6.5390
8.5904
01:03:42
6.5420
3.3452
01:03:25
6.5480
25.8248
01:03:13
6.5480
25.8248
01:03:08
6.5440
2.6332
01:03:04
6.5420
1.0736
01:02:52
6.5400
1.5912
01:02:47
6.5390
6.9316
01:02:39
6.5390
1.8776
01:02:35
6.5370
2.2784
01:02:22
6.5340
2.4352
01:02:10
6.5370
2.7320
01:02:01
6.5370
0.5368
01:01:53
6.5380
5.7608
01:01:49
6.5360
55.3812
01:01:24
6.5310
2.9492
01:01:19
6.5290
0.6736
01:01:11
6.5280
7.1488
01:01:06
6.5330
0.6120
01:01:06
6.5330
0.1104
01:01:02
6.5330
0.6120
01:00:54
6.5330
1.7292
01:00:54
6.5330
0.7224
01:00:45
6.5330
0.7224
01:00:37
6.5370
0.5284
01:00:33
6.5370
9.9640
01:00:28
6.5370
1.8216
01:00:24
6.5390
4.3912
01:00:15
6.5380
1.0972
01:00:11
6.5420
2.9388
00:59:53
6.5470
22.2348
00:59:37
6.5470
22.2348
00:59:36
6.5490
1.1664
00:59:28
6.5490
1.1664
00:59:16
6.5520
4.9892
00:59:03
6.5520
0.8448
00:58:54
6.5510
1.1060
00:58:50
6.5500
0.9580
00:58:46
6.5510
0.6104
00:58:42
6.5510
5.5528
00:58:29
6.5490
1.6860
00:58:04
6.5480
0.9712
00:57:51
6.5470
34.0368
00:57:47
6.5470
1.0064
00:57:43
6.5470
1.5168
00:57:30
6.5480
1.4912
00:57:22
6.5460
5.4008
00:57:17
6.5490
5.8980
00:57:17
6.5510
1.4072
00:57:13
6.5510
1.4072
00:57:09
6.5530
4.8024
00:56:35
6.5520
0.8540
00:56:18
6.5510
23.6224
00:56:10
6.5490
0.6408
00:55:57
6.5500
2.0824
00:55:49
6.5490
0.5364
00:55:40
6.5510
2.3548
00:55:28
6.5480
2.5312
00:55:23
6.5460
0.9212
00:55:19
6.5450
2.1864
00:55:11
6.5440
0.5364
00:55:07
6.5430
2.1852
00:54:57
6.5410
1.9928
00:54:53
6.5430
6.6704
00:54:49
6.5440
16.3404
00:54:49
6.5460
2.9920
00:54:45
6.5460
2.9920
00:54:36
6.5480
1.0552
00:54:28
6.5460
0.5496
00:54:15
6.5470
0.9560
00:53:54
6.5470
6.3008
00:53:42
6.5490
2.2272
00:53:25
6.5470
32.8084
00:53:21
6.5470
1.0108
00:53:17
6.5470
47.5832
00:53:12
6.5450
0.9788
00:53:08
6.5440
0.6024
00:53:00
6.5450
0.9168
00:52:51
6.5450
4.5204
00:52:47
6.5430
0.6572
00:52:42
6.5440
2.6572
00:52:17
6.5410
16.4592
00:52:05
6.5390
82.1664
00:52:01
6.5370
2.3876
Торговля