DOGE/USDT
0.1787
≈ 0.17
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 DOGE
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (DOGE)
Итог (DOGE)
1.9000
73.7190
4M
0.1821
67,766.9750
4M
0.1820
82,727.8060
4M
0.1818
131,988.158
4M
0.1817
104,853.108
4M
0.1815
100,752.455
4M
0.1814
110,306.383
4M
0.1812
115,184.252
4M
0.1812
105,502.872
3M
0.1810
84,724.0360
3M
0.1809
117,203.413
3M
0.1808
113,969.135
3M
0.1807
96,970.3570
3M
0.1806
102,059.000
3M
0.1804
93,114.9540
3M
0.1804
78,870.9810
3M
0.1802
105,757.173
3M
0.1800
106,900.317
3M
0.1800
131,417.810
2M
0.1799
94,888.2170
2M
0.1797
116,668.760
2M
0.1796
63,889.3380
2M
0.1795
72,902.4020
2M
0.1795
56,756.8350
2M
0.1795
69,269.2400
2M
0.1795
60,664.7100
2M
0.1794
58,213.3270
2M
0.1794
64,641.3940
2M
0.1794
72,960.4460
2M
0.1793
77,044.6780
2M
0.1793
61,897.5280
2M
0.1793
65,353.9640
1M
0.1793
78,003.9010
1M
0.1793
76,449.7360
1M
0.1792
71,252.2970
1M
0.1792
59,565.7980
1M
0.1792
74,493.9610
1M
0.1792
73,888.0170
1M
0.1792
67,363.7200
982K
0.1792
64,990.7770
915K
0.1791
59,800.2650
850K
0.1791
73,695.6500
790K
0.1791
68,805.6620
716K
0.1790
76,250.5270
648K
0.1790
67,109.2840
571K
0.1790
69,893.9200
504K
0.1790
66,069.0470
434K
0.1789
75,154.2870
368K
0.1789
57,414.0070
293K
0.1789
60,082.7490
236K
0.1788
61,193.9110
176K
0.1788
21,771.1380
114K
0.1788
70,795.0730
93K
0.1788
21,873.8680
22K
0.1787≈ 0.17
+ 0.00%
0.1788
21,649.1950
22K
0.1788
19,554.9760
41K
0.1787
18,456.9220
60K
0.1787
65,731.6160
125K
0.1787
76,367.3530
202K
0.1786
62,553.3560
264K
0.1786
18,374.1760
283K
0.1786
62,065.7940
345K
0.1785
57,637.4790
402K
0.1785
76,850.0760
479K
0.1784
68,114.2650
547K
0.1784
76,870.3060
624K
0.1784
57,429.6680
682K
0.1783
67,847.1330
750K
0.1783
74,040.1070
824K
0.1782
61,031.1600
885K
0.1782
63,866.1870
948K
0.1782
62,828.7500
1M
0.1782
62,047.0400
1M
0.1782
77,421.0850
1M
0.1781
77,860.3780
1M
0.1781
62,958.8490
1M
0.1781
59,020.0380
1M
0.1780
63,892.5710
1M
0.1780
76,670.0940
1M
0.1780
57,658.7510
2M
0.1779
57,694.2190
2M
0.1779
75,948.7940
2M
0.1779
62,005.5780
2M
0.1778
66,454.1890
2M
0.1778
65,221.1720
2M
0.1778
56,944.6340
2M
0.1777
65,179.6080
2M
0.1776
108,325.387
2M
0.1774
109,888.894
2M
0.1773
99,151.7700
2M
0.1772
115,812.470
2M
0.1770
112,758.713
3M
0.1768
78,536.4860
3M
0.1768
82,761.4020
3M
0.1766
131,422.291
3M
0.1765
92,724.1010
3M
0.1763
111,684.166
3M
0.1763
98,157.3210
3M
0.1761
89,105.5310
3M
0.1760
93,427.4640
3M
0.1759
81,029.5920
3M
0.1757
94,341.6490
3M
0.1756
90,194.6650
4M
0.1754
75,341.4140
4M
0.1753
126,932.974
4M
0.1751
135,183.696
4M
0.1750
98,027.2440
4M
0.0400
100.0000
4M
0.0300
100.0000
4M
0.0200
111.0000
4M
0.0050
400.0000
4M
0.0010
100.0000
4M
0.0{3}18
5,555.5550
4M
0.0{4}3
35,000.0000
4M
0.0{4}2
50,000.0000
4M
0.0{4}1
125,000.000
4M
Цена
Кол-во (DOGE)
Итог (DOGE)
1.9000
73.7190
4M
0.1821
67,766.9750
4M
0.1820
82,727.8060
4M
0.1818
131,988.1580
4M
0.1817
104,853.1080
4M
0.1815
100,752.4550
4M
0.1814
110,306.3830
4M
0.1812
115,184.2520
4M
0.1812
105,502.8720
3M
0.1810
84,724.0360
3M
0.1809
117,203.4130
3M
0.1808
113,969.1350
3M
0.1807
96,970.3570
3M
0.1806
102,059.0000
3M
0.1804
93,114.9540
3M
0.1804
78,870.9810
3M
0.1802
105,757.1730
3M
0.1800
106,900.3170
3M
0.1800
131,417.8100
2M
0.1799
94,888.2170
2M
0.1797
116,668.7600
2M
0.1796
63,889.3380
2M
0.1795
72,902.4020
2M
0.1795
56,756.8350
2M
0.1795
69,269.2400
2M
0.1795
60,664.7100
2M
0.1794
58,213.3270
2M
0.1794
64,641.3940
2M
0.1794
72,960.4460
2M
0.1793
77,044.6780
2M
0.1793
61,897.5280
2M
0.1793
65,353.9640
1M
0.1793
78,003.9010
1M
0.1793
76,449.7360
1M
0.1792
71,252.2970
1M
0.1792
59,565.7980
1M
0.1792
74,493.9610
1M
0.1792
73,888.0170
1M
0.1792
67,363.7200
982K
0.1792
64,990.7770
915K
0.1791
59,800.2650
850K
0.1791
73,695.6500
790K
0.1791
68,805.6620
716K
0.1790
76,250.5270
648K
0.1790
67,109.2840
571K
0.1790
69,893.9200
504K
0.1790
66,069.0470
434K
0.1789
75,154.2870
368K
0.1789
57,414.0070
293K
0.1789
60,082.7490
236K
0.1788
61,193.9110
176K
0.1788
21,771.1380
114K
0.1788
70,795.0730
93K
0.1788
21,873.8680
22K
0.1787≈ 0.17
+ 0.00%
Цена
Кол-во (DOGE)
Итог (DOGE)
0.1787≈ 0.17
+ 0.00%
0.1788
21,649.1950
22K
0.1788
19,554.9760
41K
0.1787
18,456.9220
60K
0.1787
65,731.6160
125K
0.1787
76,367.3530
202K
0.1786
62,553.3560
264K
0.1786
18,374.1760
283K
0.1786
62,065.7940
345K
0.1785
57,637.4790
402K
0.1785
76,850.0760
479K
0.1784
68,114.2650
547K
0.1784
76,870.3060
624K
0.1784
57,429.6680
682K
0.1783
67,847.1330
750K
0.1783
74,040.1070
824K
0.1782
61,031.1600
885K
0.1782
63,866.1870
948K
0.1782
62,828.7500
1M
0.1782
62,047.0400
1M
0.1782
77,421.0850
1M
0.1781
77,860.3780
1M
0.1781
62,958.8490
1M
0.1781
59,020.0380
1M
0.1780
63,892.5710
1M
0.1780
76,670.0940
1M
0.1780
57,658.7510
2M
0.1779
57,694.2190
2M
0.1779
75,948.7940
2M
0.1779
62,005.5780
2M
0.1778
66,454.1890
2M
0.1778
65,221.1720
2M
0.1778
56,944.6340
2M
0.1777
65,179.6080
2M
0.1776
108,325.3870
2M
0.1774
109,888.8940
2M
0.1773
99,151.7700
2M
0.1772
115,812.4700
2M
0.1770
112,758.7130
3M
0.1768
78,536.4860
3M
0.1768
82,761.4020
3M
0.1766
131,422.2910
3M
0.1765
92,724.1010
3M
0.1763
111,684.1660
3M
0.1763
98,157.3210
3M
0.1761
89,105.5310
3M
0.1760
93,427.4640
3M
0.1759
81,029.5920
3M
0.1757
94,341.6490
3M
0.1756
90,194.6650
4M
0.1754
75,341.4140
4M
0.1753
126,932.9740
4M
0.1751
135,183.6960
4M
0.1750
98,027.2440
4M
0.0400
100.0000
4M
0.0300
100.0000
4M
0.0200
111.0000
4M
0.0050
400.0000
4M
0.0010
100.0000
4M
0.0{3}18
5,555.5550
4M
0.0{4}3
35,000.0000
4M
0.0{4}2
50,000.0000
4M
0.0{4}1
125,000.0000
4M
торговля
Время
Цена(USDT)
Кол-во(DOGE)
22:50:33
0.1787
220,251.4500
22:50:29
0.1785
333,860.2410
22:50:29
0.1785
158.0910
22:50:29
0.1785
310.6680
22:50:24
0.1782
343,072.7840
22:50:24
0.1782
154.5160
22:50:20
0.1781
225,643.5500
22:50:20
0.1780
285.9170
22:50:20
0.1780
371.7520
22:50:20
0.1780
343.6810
22:50:16
0.1780
66,133.2570
22:50:16
0.1780
274.8820
22:50:16
0.1780
239.4110
22:50:11
0.1779
60,117.4500
22:50:07
0.1776
31,396.0950
22:50:07
0.1776
106.8430
22:50:07
0.1776
144.9620
22:50:03
0.1777
179,402.6690
22:50:03
0.1778
247.0630
22:50:03
0.1778
247.8180
22:49:58
0.1777
32,324.8200
22:49:58
0.1777
68.4520
22:49:58
0.1777
397.6000
22:49:58
0.1777
274.0780
22:49:54
0.1776
45,883.6430
22:49:54
0.1776
145.8070
22:49:50
0.1776
119,979.1260
22:49:50
0.1777
401.4240
22:49:45
0.1776
35,138.6300
22:49:45
0.1775
289.6340
22:49:45
0.1775
101.0360
22:49:41
0.1775
67,391.2910
22:49:41
0.1775
252.4170
22:49:41
0.1775
171.0280
22:49:41
0.1775
402.7140
22:49:37
0.1775
13,025.5550
22:49:37
0.1774
319.0250
22:49:37
0.1774
449.8700
22:49:32
0.1773
36,961.0500
22:49:28
0.1773
17,330.5940
22:49:28
0.1774
119.8320
22:49:28
0.1774
161.0740
22:49:24
0.1773
23,248.2680
22:49:24
0.1773
403.5590
22:49:24
0.1773
288.3990
22:49:24
0.1773
423.9740
22:49:19
0.1773
26,828.2500
22:49:15
0.1773
114,457.9500
22:49:11
0.1772
39,776.7770
22:49:11
0.1772
391.1560
22:49:11
0.1772
400.1670
22:49:06
0.1772
20,073.7170
22:49:06
0.1772
19,313.2830
22:49:02
0.1772
7,717.6500
22:48:58
0.1773
79,649.4030
22:48:58
0.1773
241.2740
22:48:58
0.1773
159.9730
22:48:53
0.1773
27,646.9340
22:48:53
0.1774
362.4490
22:48:53
0.1774
409.4670
22:48:49
0.1774
45,751.2260
22:48:49
0.1774
100.7290
22:48:49
0.1774
407.8950
22:48:45
0.1773
124,192.8000
22:48:41
0.1772
53,249.6430
22:48:41
0.1772
389.2650
22:48:41
0.1772
406.5420
22:48:36
0.1772
6,133.3390
22:48:36
0.1771
337.9610
22:48:31
0.1772
112,106.7000
22:48:27
0.1772
21,567.6020
22:48:27
0.1771
63.9080
22:48:27
0.1771
360.2900
22:48:23
0.1771
12,125.7280
22:48:23
0.1771
229.9220
22:48:18
0.1771
58,242.6270
22:48:18
0.1771
213.5730
22:48:14
0.1770
79,510.2000
22:48:10
0.1770
25,329.4500
22:48:05
0.1769
262,265.9530
22:48:05
0.1769
109.5470
22:48:01
0.1769
8,700.4500
22:47:57
0.1769
27,408.3000
22:47:52
0.1769
24,634.5510
22:47:52
0.1769
441.6680
22:47:52
0.1768
223.7940
22:47:52
0.1768
376.8370
22:47:48
0.1767
13,099.5400
22:47:48
0.1767
370.7600
22:47:44
0.1768
11,018.1000
22:47:39
0.1768
33,083.1580
22:47:39
0.1768
215.6420
22:47:35
0.1768
83,227.6950
22:47:35
0.1767
289.4540
22:47:35
0.1767
372.8530
22:47:35
0.1767
82.9980
22:47:30
0.1767
20,220.0700
22:47:30
0.1767
318.3800
22:47:26
0.1766
37,557.2640
22:47:26
0.1766
103.2360
Торговля