DATA/USDT
0.0368
≈ 0.03
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 DATA
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (DATA)
Итог (DATA)
0.0386
20,070.0000
763K
0.0386
19,895.5000
743K
0.0385
19,060.4000
723K
0.0384
21,989.3000
704K
0.0384
14,569.0000
682K
0.0384
4,757.3000
667K
0.0383
9,213.9000
663K
0.0383
22,237.6000
653K
0.0383
1,357.2000
631K
0.0382
19,816.1000
630K
0.0382
18,697.1000
610K
0.0381
17,668.5000
591K
0.0381
24,265.7000
574K
0.0381
7,636.7000
549K
0.0380
6,237.6000
542K
0.0380
23,911.6000
535K
0.0380
18,750.2000
512K
0.0379
22,451.4000
493K
0.0379
23,500.3000
470K
0.0379
14,664.8000
447K
0.0378
3,157.7000
432K
0.0378
25,680.6000
429K
0.0378
15,886.4000
403K
0.0377
15,527.1000
387K
0.0377
5,680.8000
372K
0.0377
22,937.5000
366K
0.0376
1,413.9000
343K
0.0376
11,629.9000
342K
0.0375
12,624.9000
330K
0.0375
8,448.3000
318K
0.0374
6,896.3000
309K
0.0374
8,696.8000
302K
0.0374
9,975.5000
294K
0.0374
8,885.4000
284K
0.0374
8,182.6000
275K
0.0374
5,116.2000
267K
0.0374
7,122.7000
261K
0.0373
7,043.1000
254K
0.0373
2,878.8000
247K
0.0373
9,178.4000
244K
0.0373
8,716.2000
235K
0.0373
4,737.1000
227K
0.0373
7,801.1000
222K
0.0373
8,017.8000
214K
0.0373
1,799.5000
206K
0.0372
2,639.7000
204K
0.0372
1,817.7000
202K
0.0372
9,442.6000
200K
0.0372
6,999.0000
190K
0.0372
1,851.5000
183K
0.0372
3,796.7000
181K
0.0372
8,570.8000
178K
0.0372
7,083.5000
169K
0.0372
9,848.4000
162K
0.0372
4,386.4000
152K
0.0371
4,571.2000
148K
0.0371
1,829.2000
143K
0.0371
2,490.2000
141K
0.0371
4,744.0000
139K
0.0371
2,033.9000
134K
0.0371
1,914.8000
132K
0.0371
1,891.8000
130K
0.0371
8,920.6000
128K
0.0370
8,537.8000
119K
0.0370
4,264.8000
111K
0.0370
2,632.8000
107K
0.0370
3,493.2000
104K
0.0370
2,815.0000
100K
0.0370
2,694.4000
98K
0.0370
6,748.8000
95K
0.0370
9,768.5000
88K
0.0369
5,901.3000
78K
0.0369
8,613.1000
72K
0.0369
4,071.9000
64K
0.0369
2,840.2000
60K
0.0369
5,084.5000
57K
0.0369
7,696.0000
52K
0.0369
8,317.7000
44K
0.0369
8,351.1000
36K
0.0369
2,244.8000
27K
0.0369
7,281.2000
25K
0.0368
8,220.5000
18K
0.0289
9,752.0000
10K
0.0368≈ 0.03
+ 0.00%
0.0368
4,263.8000
4K
0.0368
4,065.7000
8K
0.0368
2,242.6000
11K
0.0368
2,503.0000
13K
0.0367
4,018.3000
17K
0.0367
7,094.9000
24K
0.0367
6,076.6000
30K
0.0367
1,381.3000
32K
0.0367
3,385.6000
35K
0.0367
4,896.2000
40K
0.0367
8,691.9000
49K
0.0366
2,642.2000
51K
0.0366
7,336.2000
59K
0.0366
7,331.4000
66K
0.0366
8,778.8000
75K
0.0366
10,046.1000
85K
0.0366
2,256.0000
87K
0.0366
7,485.4000
94K
0.0365
6,772.5000
101K
0.0365
8,900.1000
110K
0.0365
2,249.0000
112K
0.0365
9,373.4000
122K
0.0365
3,145.1000
125K
0.0365
5,074.0000
130K
0.0364
1,470.9000
131K
0.0364
10,225.0000
142K
0.0364
4,160.5000
146K
0.0364
1,700.8000
148K
0.0363
3,396.6000
151K
0.0363
7,674.7000
159K
0.0363
9,708.1000
168K
0.0363
2,487.9000
171K
0.0363
6,159.7000
177K
0.0363
2,196.9000
179K
0.0362
10,160.6000
189K
0.0362
2,096.2000
191K
0.0362
4,359.1000
196K
0.0362
9,999.4000
206K
0.0362
6,385.7000
212K
0.0362
7,459.4000
220K
0.0361
5,507.8000
225K
0.0361
3,704.6000
229K
0.0361
8,329.6000
237K
0.0361
6,315.4000
244K
0.0361
3,883.6000
247K
0.0361
6,797.8000
254K
0.0360
6,097.4000
260K
0.0360
1,805.5000
262K
0.0360
3,684.3000
266K
0.0360
9,348.9000
275K
0.0360
4,423.2000
280K
0.0360
1,588.0000
281K
0.0360
9,945.8000
291K
0.0359
8,588.7000
300K
0.0359
8,243.4000
308K
0.0359
2,415.1000
310K
0.0359
4,800.0000
315K
0.0359
1,613.0000
317K
0.0358
7,345.7000
324K
0.0358
2,152.1000
326K
0.0357
19,015.2000
345K
0.0357
11,116.2000
356K
0.0356
17,365.8000
374K
0.0356
14,813.5000
389K
0.0355
20,885.5000
409K
0.0355
15,757.6000
425K
0.0354
10,910.2000
436K
0.0354
8,066.7000
444K
0.0354
13,286.6000
457K
0.0353
23,111.0000
481K
0.0353
16,892.3000
497K
0.0353
18,883.5000
516K
0.0352
15,339.8000
532K
0.0352
8,361.2000
540K
0.0351
27,811.2000
568K
0.0351
19,019.8000
587K
0.0350
19,402.3000
606K
0.0350
19,740.6000
626K
0.0349
11,196.7000
637K
0.0349
18,532.8000
656K
0.0349
5,635.1000
661K
0.0348
5,262.1000
667K
0.0348
14,733.7000
681K
0.0347
5,574.2000
687K
0.0347
4,943.4000
692K
0.0346
26,827.3000
719K
0.0345
19,503.6000
738K
0.0010
100.0000
738K
0.0001
10,000.0000
748K
0.0{4}6
16,666.6000
765K
0.0{4}1
250,000.000
1M
Цена
Кол-во (DATA)
Итог (DATA)
0.0386
20,070.0000
763K
0.0386
19,895.5000
743K
0.0385
19,060.4000
723K
0.0384
21,989.3000
704K
0.0384
14,569.0000
682K
0.0384
4,757.3000
667K
0.0383
9,213.9000
663K
0.0383
22,237.6000
653K
0.0383
1,357.2000
631K
0.0382
19,816.1000
630K
0.0382
18,697.1000
610K
0.0381
17,668.5000
591K
0.0381
24,265.7000
574K
0.0381
7,636.7000
549K
0.0380
6,237.6000
542K
0.0380
23,911.6000
535K
0.0380
18,750.2000
512K
0.0379
22,451.4000
493K
0.0379
23,500.3000
470K
0.0379
14,664.8000
447K
0.0378
3,157.7000
432K
0.0378
25,680.6000
429K
0.0378
15,886.4000
403K
0.0377
15,527.1000
387K
0.0377
5,680.8000
372K
0.0377
22,937.5000
366K
0.0376
1,413.9000
343K
0.0376
11,629.9000
342K
0.0375
12,624.9000
330K
0.0375
8,448.3000
318K
0.0374
6,896.3000
309K
0.0374
8,696.8000
302K
0.0374
9,975.5000
294K
0.0374
8,885.4000
284K
0.0374
8,182.6000
275K
0.0374
5,116.2000
267K
0.0374
7,122.7000
261K
0.0373
7,043.1000
254K
0.0373
2,878.8000
247K
0.0373
9,178.4000
244K
0.0373
8,716.2000
235K
0.0373
4,737.1000
227K
0.0373
7,801.1000
222K
0.0373
8,017.8000
214K
0.0373
1,799.5000
206K
0.0372
2,639.7000
204K
0.0372
1,817.7000
202K
0.0372
9,442.6000
200K
0.0372
6,999.0000
190K
0.0372
1,851.5000
183K
0.0372
3,796.7000
181K
0.0372
8,570.8000
178K
0.0372
7,083.5000
169K
0.0372
9,848.4000
162K
0.0372
4,386.4000
152K
0.0371
4,571.2000
148K
0.0371
1,829.2000
143K
0.0371
2,490.2000
141K
0.0371
4,744.0000
139K
0.0371
2,033.9000
134K
0.0371
1,914.8000
132K
0.0371
1,891.8000
130K
0.0371
8,920.6000
128K
0.0370
8,537.8000
119K
0.0370
4,264.8000
111K
0.0370
2,632.8000
107K
0.0370
3,493.2000
104K
0.0370
2,815.0000
100K
0.0370
2,694.4000
98K
0.0370
6,748.8000
95K
0.0370
9,768.5000
88K
0.0369
5,901.3000
78K
0.0369
8,613.1000
72K
0.0369
4,071.9000
64K
0.0369
2,840.2000
60K
0.0369
5,084.5000
57K
0.0369
7,696.0000
52K
0.0369
8,317.7000
44K
0.0369
8,351.1000
36K
0.0369
2,244.8000
27K
0.0369
7,281.2000
25K
0.0368
8,220.5000
18K
0.0289
9,752.0000
10K
0.0368≈ 0.03
+ 0.00%
Цена
Кол-во (DATA)
Итог (DATA)
0.0368≈ 0.03
+ 0.00%
0.0368
4,263.8000
4K
0.0368
4,065.7000
8K
0.0368
2,242.6000
11K
0.0368
2,503.0000
13K
0.0367
4,018.3000
17K
0.0367
7,094.9000
24K
0.0367
6,076.6000
30K
0.0367
1,381.3000
32K
0.0367
3,385.6000
35K
0.0367
4,896.2000
40K
0.0367
8,691.9000
49K
0.0366
2,642.2000
51K
0.0366
7,336.2000
59K
0.0366
7,331.4000
66K
0.0366
8,778.8000
75K
0.0366
10,046.1000
85K
0.0366
2,256.0000
87K
0.0366
7,485.4000
94K
0.0365
6,772.5000
101K
0.0365
8,900.1000
110K
0.0365
2,249.0000
112K
0.0365
9,373.4000
122K
0.0365
3,145.1000
125K
0.0365
5,074.0000
130K
0.0364
1,470.9000
131K
0.0364
10,225.0000
142K
0.0364
4,160.5000
146K
0.0364
1,700.8000
148K
0.0363
3,396.6000
151K
0.0363
7,674.7000
159K
0.0363
9,708.1000
168K
0.0363
2,487.9000
171K
0.0363
6,159.7000
177K
0.0363
2,196.9000
179K
0.0362
10,160.6000
189K
0.0362
2,096.2000
191K
0.0362
4,359.1000
196K
0.0362
9,999.4000
206K
0.0362
6,385.7000
212K
0.0362
7,459.4000
220K
0.0361
5,507.8000
225K
0.0361
3,704.6000
229K
0.0361
8,329.6000
237K
0.0361
6,315.4000
244K
0.0361
3,883.6000
247K
0.0361
6,797.8000
254K
0.0360
6,097.4000
260K
0.0360
1,805.5000
262K
0.0360
3,684.3000
266K
0.0360
9,348.9000
275K
0.0360
4,423.2000
280K
0.0360
1,588.0000
281K
0.0360
9,945.8000
291K
0.0359
8,588.7000
300K
0.0359
8,243.4000
308K
0.0359
2,415.1000
310K
0.0359
4,800.0000
315K
0.0359
1,613.0000
317K
0.0358
7,345.7000
324K
0.0358
2,152.1000
326K
0.0357
19,015.2000
345K
0.0357
11,116.2000
356K
0.0356
17,365.8000
374K
0.0356
14,813.5000
389K
0.0355
20,885.5000
409K
0.0355
15,757.6000
425K
0.0354
10,910.2000
436K
0.0354
8,066.7000
444K
0.0354
13,286.6000
457K
0.0353
23,111.0000
481K
0.0353
16,892.3000
497K
0.0353
18,883.5000
516K
0.0352
15,339.8000
532K
0.0352
8,361.2000
540K
0.0351
27,811.2000
568K
0.0351
19,019.8000
587K
0.0350
19,402.3000
606K
0.0350
19,740.6000
626K
0.0349
11,196.7000
637K
0.0349
18,532.8000
656K
0.0349
5,635.1000
661K
0.0348
5,262.1000
667K
0.0348
14,733.7000
681K
0.0347
5,574.2000
687K
0.0347
4,943.4000
692K
0.0346
26,827.3000
719K
0.0345
19,503.6000
738K
0.0010
100.0000
738K
0.0001
10,000.0000
748K
0.0{4}6
16,666.6000
765K
0.0{4}1
250,000.0000
1M
торговля
Время
Цена(USDT)
Кол-во(DATA)
23:41:11
0.0368
195.3000
23:40:21
0.0368
1,384.5000
23:39:43
0.0367
381.0000
23:39:26
0.0368
460.9000
23:39:18
0.0368
218.8000
23:38:58
0.0368
3,909.9000
23:38:58
0.0368
1,155.1000
23:38:29
0.0368
206.4000
23:36:43
0.0368
251.1000
23:34:45
0.0368
1,236.2000
23:34:32
0.0368
253.9000
23:33:59
0.0368
244.5000
23:33:54
0.0368
222.8000
23:33:46
0.0368
336.5000
23:33:12
0.0368
283.7000
23:31:48
0.0368
206.9000
23:30:32
0.0367
734.2000
23:30:28
0.0367
576.5000
23:30:28
0.0368
654.2000
23:28:05
0.0368
272.5000
23:27:59
0.0369
934.7000
23:26:51
0.0368
363.2000
23:26:51
0.0368
1,307.3000
23:26:14
0.0368
204.1000
23:25:57
0.0368
1,035.0000
23:25:18
0.0368
383.9000
23:20:24
0.0369
193.2000
23:20:02
0.0370
745.1000
23:10:22
0.0370
394.1000
23:05:09
0.0370
465.5000
23:05:01
0.0370
549.0000
23:05:01
0.0370
317.3000
23:02:40
0.0370
868.7000
23:02:31
0.0370
88.9000
23:02:31
0.0370
913.5000
23:02:27
0.0370
438.6000
23:02:23
0.0369
805.5000
23:02:18
0.0369
318.9000
23:02:10
0.0368
401.4000
23:02:06
0.0368
766.5000
23:01:58
0.0368
396.7000
23:00:50
0.0367
728.9000
22:59:46
0.0368
243.1000
22:59:21
0.0369
288.7000
22:56:49
0.0370
272.8000
22:55:32
0.0370
688.4000
22:54:44
0.0370
471.8000
22:54:39
0.0369
317.9000
22:54:39
0.0369
1,465.1000
22:54:39
0.0369
1,013.9000
22:53:07
0.0369
151.4000
22:53:07
0.0369
972.6000
22:52:29
0.0369
476.4000
22:48:45
0.0368
522.2000
22:48:36
0.0368
229.5000
22:48:27
0.0368
208.2000
22:48:19
0.0369
582.5000
22:48:14
0.0369
4,754.4000
22:46:37
0.0370
839.9000
22:45:33
0.0371
215.4000
22:41:25
0.0372
221.6000
22:41:25
0.0372
190.3000
22:41:20
0.0372
190.3000
22:37:37
0.0373
197.8000
22:35:55
0.0373
274.9000
22:35:17
0.0373
2,009.5000
22:34:19
0.0373
219.2000
22:33:20
0.0372
198.4000
22:32:42
0.0373
617.4000
22:30:14
0.0372
649.8000
22:28:33
0.0373
257.9000
22:27:50
0.0373
1,098.5000
22:26:51
0.0372
2,630.2000
22:26:26
0.0372
4,857.2000
22:26:22
0.0373
246.5000
22:26:05
0.0373
953.6000
22:24:41
0.0373
336.0000
22:23:46
0.0373
801.1000
22:23:34
0.0372
301.5000
22:23:09
0.0372
192.6000
22:22:09
0.0372
686.4000
22:21:48
0.0371
485.5000
22:21:18
0.0371
703.8000
22:20:53
0.0371
672.2000
22:20:36
0.0371
433.4000
22:20:27
0.0371
688.7000
22:20:19
0.0371
706.3000
22:20:14
0.0371
357.7000
22:20:10
0.0371
671.7000
22:20:02
0.0372
762.5000
22:19:57
0.0371
229.6000
22:19:49
0.0371
1,341.1000
22:19:45
0.0371
1,719.3000
22:19:32
0.0371
666.6000
22:19:19
0.0371
707.2000
22:19:11
0.0371
1,648.8000
22:19:11
0.0372
1,684.5000
22:18:58
0.0372
666.6000
22:18:46
0.0373
666.6000
22:18:41
0.0373
695.1000
Торговля