DATA/USDT
0.0329
≈ 0.03
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 DATA
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (DATA)
Итог (DATA)
0.0345
12,631.6000
458K
0.0345
25,603.3000
445K
0.0344
12,117.0000
420K
0.0343
6,114.7000
408K
0.0343
5,551.3000
401K
0.0342
18,066.5000
396K
0.0342
4,155.4000
378K
0.0341
18,760.8000
374K
0.0340
19,761.7000
355K
0.0339
19,645.4000
335K
0.0339
15,876.7000
316K
0.0338
11,057.1000
300K
0.0337
10,242.1000
289K
0.0337
5,136.8000
278K
0.0336
18,966.1000
273K
0.0336
6,322.1000
254K
0.0336
8,773.0000
248K
0.0336
5,603.9000
239K
0.0336
8,318.7000
234K
0.0335
4,832.6000
225K
0.0335
2,290.5000
220K
0.0335
10,393.7000
218K
0.0335
2,918.5000
208K
0.0335
5,168.9000
205K
0.0335
9,943.0000
200K
0.0334
8,952.4000
190K
0.0334
2,727.3000
181K
0.0334
4,710.4000
178K
0.0334
8,250.0000
173K
0.0334
3,081.2000
165K
0.0334
2,294.0000
162K
0.0333
2,737.8000
160K
0.0333
2,882.1000
157K
0.0333
3,501.1000
154K
0.0333
11,145.0000
151K
0.0333
8,260.0000
139K
0.0333
6,638.3000
131K
0.0333
2,547.3000
125K
0.0332
10,502.2000
122K
0.0332
2,525.2000
111K
0.0332
7,673.1000
109K
0.0332
7,329.5000
101K
0.0332
9,514.5000
94K
0.0332
11,224.5000
84K
0.0331
5,388.4000
73K
0.0331
10,233.0000
68K
0.0331
2,736.5000
58K
0.0331
4,093.8000
55K
0.0331
8,566.6000
51K
0.0331
7,524.1000
42K
0.0330
8,183.7000
35K
0.0330
8,412.2000
26K
0.0330
1,886.3000
18K
0.0330
6,175.2000
16K
0.0330
9,999.4000
10K
0.0329≈ 0.03
+ 0.00%
0.0330
1,553.3000
2K
0.0329
9,161.1000
11K
0.0329
2,851.0000
14K
0.0329
3,806.3000
17K
0.0329
2,495.7000
20K
0.0328
4,480.8000
24K
0.0328
8,813.4000
33K
0.0328
9,467.9000
43K
0.0327
8,406.5000
51K
0.0327
10,285.1000
61K
0.0327
10,162.5000
71K
0.0327
3,789.4000
75K
0.0326
9,975.1000
85K
0.0326
7,744.8000
93K
0.0326
5,113.5000
98K
0.0326
3,274.3000
101K
0.0325
3,822.0000
105K
0.0325
3,236.1000
108K
0.0325
3,995.5000
112K
0.0325
4,534.0000
117K
0.0324
1,812.3000
119K
0.0324
8,430.5000
127K
0.0324
10,467.2000
138K
0.0324
2,863.4000
141K
0.0323
6,009.2000
147K
0.0323
7,635.2000
154K
0.0323
10,053.1000
164K
0.0323
3,339.7000
168K
0.0322
2,431.5000
170K
0.0322
5,738.4000
176K
0.0322
7,052.1000
183K
0.0321
8,585.0000
191K
0.0321
6,034.5000
197K
0.0321
10,525.0000
208K
0.0321
7,600.7000
216K
0.0320
6,992.0000
223K
0.0320
4,433.2000
227K
0.0320
5,864.8000
233K
0.0320
4,795.9000
238K
0.0319
6,466.0000
244K
0.0319
21,719.3000
266K
0.0318
19,055.6000
285K
0.0318
22,471.5000
307K
0.0317
21,163.0000
329K
0.0316
20,820.1000
349K
0.0315
29,543.1000
379K
0.0315
12,339.0000
391K
0.0314
21,752.7000
413K
0.0313
3,177.5000
416K
0.0313
22,555.2000
439K
0.0312
12,599.9000
451K
0.0311
29,266.0000
481K
0.0310
30,781.7000
511K
0.0309
11,183.2000
523K
0.0308
19,984.4000
543K
0.0010
100.0000
543K
0.0001
10,000.0000
553K
0.0{4}6
16,666.6000
569K
0.0{4}1
250,000.000
819K
Цена
Кол-во (DATA)
Итог (DATA)
0.0345
12,631.6000
458K
0.0345
25,603.3000
445K
0.0344
12,117.0000
420K
0.0343
6,114.7000
408K
0.0343
5,551.3000
401K
0.0342
18,066.5000
396K
0.0342
4,155.4000
378K
0.0341
18,760.8000
374K
0.0340
19,761.7000
355K
0.0339
19,645.4000
335K
0.0339
15,876.7000
316K
0.0338
11,057.1000
300K
0.0337
10,242.1000
289K
0.0337
5,136.8000
278K
0.0336
18,966.1000
273K
0.0336
6,322.1000
254K
0.0336
8,773.0000
248K
0.0336
5,603.9000
239K
0.0336
8,318.7000
234K
0.0335
4,832.6000
225K
0.0335
2,290.5000
220K
0.0335
10,393.7000
218K
0.0335
2,918.5000
208K
0.0335
5,168.9000
205K
0.0335
9,943.0000
200K
0.0334
8,952.4000
190K
0.0334
2,727.3000
181K
0.0334
4,710.4000
178K
0.0334
8,250.0000
173K
0.0334
3,081.2000
165K
0.0334
2,294.0000
162K
0.0333
2,737.8000
160K
0.0333
2,882.1000
157K
0.0333
3,501.1000
154K
0.0333
11,145.0000
151K
0.0333
8,260.0000
139K
0.0333
6,638.3000
131K
0.0333
2,547.3000
125K
0.0332
10,502.2000
122K
0.0332
2,525.2000
111K
0.0332
7,673.1000
109K
0.0332
7,329.5000
101K
0.0332
9,514.5000
94K
0.0332
11,224.5000
84K
0.0331
5,388.4000
73K
0.0331
10,233.0000
68K
0.0331
2,736.5000
58K
0.0331
4,093.8000
55K
0.0331
8,566.6000
51K
0.0331
7,524.1000
42K
0.0330
8,183.7000
35K
0.0330
8,412.2000
26K
0.0330
1,886.3000
18K
0.0330
6,175.2000
16K
0.0330
9,999.4000
10K
0.0329≈ 0.03
+ 0.00%
Цена
Кол-во (DATA)
Итог (DATA)
0.0329≈ 0.03
+ 0.00%
0.0330
1,553.3000
2K
0.0329
9,161.1000
11K
0.0329
2,851.0000
14K
0.0329
3,806.3000
17K
0.0329
2,495.7000
20K
0.0328
4,480.8000
24K
0.0328
8,813.4000
33K
0.0328
9,467.9000
43K
0.0327
8,406.5000
51K
0.0327
10,285.1000
61K
0.0327
10,162.5000
71K
0.0327
3,789.4000
75K
0.0326
9,975.1000
85K
0.0326
7,744.8000
93K
0.0326
5,113.5000
98K
0.0326
3,274.3000
101K
0.0325
3,822.0000
105K
0.0325
3,236.1000
108K
0.0325
3,995.5000
112K
0.0325
4,534.0000
117K
0.0324
1,812.3000
119K
0.0324
8,430.5000
127K
0.0324
10,467.2000
138K
0.0324
2,863.4000
141K
0.0323
6,009.2000
147K
0.0323
7,635.2000
154K
0.0323
10,053.1000
164K
0.0323
3,339.7000
168K
0.0322
2,431.5000
170K
0.0322
5,738.4000
176K
0.0322
7,052.1000
183K
0.0321
8,585.0000
191K
0.0321
6,034.5000
197K
0.0321
10,525.0000
208K
0.0321
7,600.7000
216K
0.0320
6,992.0000
223K
0.0320
4,433.2000
227K
0.0320
5,864.8000
233K
0.0320
4,795.9000
238K
0.0319
6,466.0000
244K
0.0319
21,719.3000
266K
0.0318
19,055.6000
285K
0.0318
22,471.5000
307K
0.0317
21,163.0000
329K
0.0316
20,820.1000
349K
0.0315
29,543.1000
379K
0.0315
12,339.0000
391K
0.0314
21,752.7000
413K
0.0313
3,177.5000
416K
0.0313
22,555.2000
439K
0.0312
12,599.9000
451K
0.0311
29,266.0000
481K
0.0310
30,781.7000
511K
0.0309
11,183.2000
523K
0.0308
19,984.4000
543K
0.0010
100.0000
543K
0.0001
10,000.0000
553K
0.0{4}6
16,666.6000
569K
0.0{4}1
250,000.0000
819K
торговля
Время
Цена(USDT)
Кол-во(DATA)
22:40:26
0.0329
194.3000
22:38:41
0.0329
198.2000
22:36:33
0.0329
205.3000
22:35:16
0.0329
781.0000
22:34:56
0.0329
355.1000
22:34:21
0.0329
1,758.4000
22:34:17
0.0329
289.7000
22:34:13
0.0330
197.1000
22:33:51
0.0330
514.2000
22:33:26
0.0330
193.1000
22:32:46
0.0329
935.7000
22:32:16
0.0329
1,029.5000
22:32:08
0.0328
196.6000
22:31:59
0.0328
2,048.4000
22:31:55
0.0328
212.0000
22:31:03
0.0328
248.9000
22:29:19
0.0328
763.0000
22:28:49
0.0328
216.1000
22:27:50
0.0327
207.3000
22:27:19
0.0327
211.8000
22:25:29
0.0326
569.7000
22:24:25
0.0326
202.7000
22:23:59
0.0326
197.6000
22:23:47
0.0325
262.5000
22:23:42
0.0325
622.1000
22:23:42
0.0325
1,979.9000
22:23:42
0.0325
430.9000
22:20:49
0.0324
199.9000
22:19:52
0.0325
191.9000
22:16:25
0.0324
190.7000
22:10:51
0.0324
228.5000
22:06:58
0.0324
495.0000
22:06:54
0.0324
193.9000
22:04:07
0.0324
600.0000
22:02:17
0.0324
207.7000
22:01:49
0.0324
465.2000
22:00:46
0.0324
469.4000
22:00:37
0.0324
213.1000
21:59:33
0.0324
232.9000
21:59:03
0.0324
643.4000
21:58:21
0.0325
301.0000
21:57:47
0.0324
622.6000
21:56:44
0.0324
893.9000
21:55:41
0.0324
812.7000
21:55:11
0.0324
462.1000
21:55:03
0.0324
292.3000
21:53:34
0.0325
450.0000
21:53:34
0.0325
207.3000
21:53:13
0.0325
207.3000
21:52:10
0.0325
663.0000
21:48:33
0.0324
1,569.7000
21:48:28
0.0325
299.8000
21:48:20
0.0325
216.4000
21:47:38
0.0324
243.3000
21:45:39
0.0324
239.1000
21:44:11
0.0324
203.3000
21:42:56
0.0324
220.1000
21:41:28
0.0324
209.0000
21:41:06
0.0324
190.3000
21:40:41
0.0324
190.3000
21:36:31
0.0324
255.9000
21:34:41
0.0324
196.1000
21:34:28
0.0324
222.0000
21:33:54
0.0324
222.0000
21:33:15
0.0324
660.2000
21:32:24
0.0324
82.7000
21:32:24
0.0324
725.2000
21:30:27
0.0324
707.9000
21:30:27
0.0324
537.3000
21:30:23
0.0324
822.6000
21:27:35
0.0324
200.5000
21:25:45
0.0323
290.6000
21:24:54
0.0323
195.7000
21:22:02
0.0323
264.5000
21:21:45
0.0323
264.5000
21:17:50
0.0323
193.8000
21:17:08
0.0323
191.7000
21:16:09
0.0323
370.1000
21:14:45
0.0324
242.8000
21:13:01
0.0324
204.5000
21:08:56
0.0324
560.6000
21:03:36
0.0324
213.9000
21:01:37
0.0324
223.9000
20:59:42
0.0324
204.3000
20:57:55
0.0324
263.7000
20:54:26
0.0324
196.0000
20:52:22
0.0324
932.6000
20:52:01
0.0324
293.4000
20:50:05
0.0324
3,254.0000
20:48:37
0.0324
664.0000
20:48:20
0.0324
197.9000
20:47:10
0.0324
216.6000
20:46:27
0.0323
375.6000
20:43:47
0.0323
320.0000
20:43:43
0.0324
203.8000
20:42:44
0.0324
219.9000
20:40:33
0.0323
199.2000
20:37:25
0.0323
730.4000
20:37:21
0.0323
4,464.3000
20:37:20
0.0323
1,047.1000
Торговля