DATA/USDT
0.0468
≈ 0.04
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 DATA
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (DATA)
Итог (DATA)
0.0486
20,446.2000
324K
0.0485
13,406.1000
304K
0.0485
3,448.6000
290K
0.0484
11,611.2000
287K
0.0483
6,343.8000
275K
0.0482
14,383.5000
269K
0.0481
8,081.4000
255K
0.0480
15,015.3000
246K
0.0479
6,555.5000
231K
0.0479
12,081.6000
225K
0.0478
6,949.4000
213K
0.0477
7,651.2000
206K
0.0476
2,684.0000
198K
0.0475
4,247.4000
195K
0.0475
16,068.3000
191K
0.0474
1,784.8000
175K
0.0474
3,937.5000
173K
0.0473
4,331.9000
169K
0.0473
2,486.0000
165K
0.0473
1,980.5000
163K
0.0473
5,081.2000
161K
0.0473
6,810.0000
156K
0.0473
2,483.0000
149K
0.0473
5,636.6000
146K
0.0472
4,860.0000
141K
0.0472
5,769.3000
136K
0.0472
2,542.6000
130K
0.0472
1,735.3000
127K
0.0472
4,490.8000
126K
0.0472
6,586.4000
121K
0.0471
1,972.7000
115K
0.0471
4,327.0000
113K
0.0471
3,183.2000
108K
0.0471
3,709.0000
105K
0.0471
6,666.6000
101K
0.0471
3,067.4000
95K
0.0471
3,392.6000
92K
0.0471
2,080.6000
88K
0.0470
6,203.0000
86K
0.0470
4,560.0000
80K
0.0470
5,351.4000
75K
0.0470
7,032.8000
70K
0.0470
7,147.0000
63K
0.0470
7,521.5000
56K
0.0470
5,879.8000
48K
0.0470
1,445.4000
43K
0.0469
3,345.4000
41K
0.0469
5,803.6000
38K
0.0469
3,413.6000
32K
0.0469
1,826.8000
29K
0.0469
7,831.1000
27K
0.0469
2,511.6000
19K
0.0469
2,518.0000
16K
0.0468
6,836.6000
14K
0.0468
7,034.7000
7K
0.0468≈ 0.04
+ 0.00%
0.0468
6,958.4000
7K
0.0468
5,425.0000
12K
0.0467
3,155.4000
16K
0.0467
3,710.5000
19K
0.0467
5,504.9000
25K
0.0467
7,579.7000
32K
0.0466
7,829.7000
40K
0.0466
6,666.4000
47K
0.0466
1,731.1000
49K
0.0466
7,475.5000
56K
0.0465
6,329.7000
62K
0.0465
1,297.7000
64K
0.0465
3,792.6000
67K
0.0465
6,874.5000
74K
0.0464
6,378.5000
81K
0.0464
5,025.8000
86K
0.0464
6,000.6000
92K
0.0464
4,279.5000
96K
0.0464
3,589.8000
100K
0.0463
6,720.1000
106K
0.0463
7,986.1000
114K
0.0463
7,928.3000
122K
0.0463
4,453.4000
127K
0.0462
4,100.9000
131K
0.0462
1,787.4000
133K
0.0462
5,892.5000
138K
0.0462
4,979.7000
143K
0.0462
7,515.8000
151K
0.0461
7,678.0000
159K
0.0461
3,862.2000
163K
0.0461
2,106.7000
165K
0.0460
1,534.1000
166K
0.0460
4,294.8000
170K
0.0460
2,946.0000
173K
0.0460
3,482.2000
177K
0.0460
4,554.9000
181K
0.0459
3,678.8000
185K
0.0459
1,804.5000
187K
0.0459
4,746.4000
192K
0.0458
4,275.5000
196K
0.0457
9,547.8000
205K
0.0457
16,352.9000
222K
0.0456
10,250.9000
232K
0.0455
20,112.3000
252K
0.0454
15,968.0000
268K
0.0453
21,515.2000
290K
0.0452
13,212.6000
303K
0.0451
22,050.1000
325K
0.0450
13,771.7000
339K
0.0449
16,074.8000
355K
0.0448
16,097.2000
371K
0.0447
21,272.0000
392K
0.0446
19,654.7000
412K
0.0446
15,822.5000
428K
0.0445
10,598.6000
438K
0.0010
100.0000
438K
0.0001
10,000.0000
448K
0.0{4}6
16,666.6000
465K
0.0{4}1
250,000.000
715K
Цена
Кол-во (DATA)
Итог (DATA)
0.0486
20,446.2000
324K
0.0485
13,406.1000
304K
0.0485
3,448.6000
290K
0.0484
11,611.2000
287K
0.0483
6,343.8000
275K
0.0482
14,383.5000
269K
0.0481
8,081.4000
255K
0.0480
15,015.3000
246K
0.0479
6,555.5000
231K
0.0479
12,081.6000
225K
0.0478
6,949.4000
213K
0.0477
7,651.2000
206K
0.0476
2,684.0000
198K
0.0475
4,247.4000
195K
0.0475
16,068.3000
191K
0.0474
1,784.8000
175K
0.0474
3,937.5000
173K
0.0473
4,331.9000
169K
0.0473
2,486.0000
165K
0.0473
1,980.5000
163K
0.0473
5,081.2000
161K
0.0473
6,810.0000
156K
0.0473
2,483.0000
149K
0.0473
5,636.6000
146K
0.0472
4,860.0000
141K
0.0472
5,769.3000
136K
0.0472
2,542.6000
130K
0.0472
1,735.3000
127K
0.0472
4,490.8000
126K
0.0472
6,586.4000
121K
0.0471
1,972.7000
115K
0.0471
4,327.0000
113K
0.0471
3,183.2000
108K
0.0471
3,709.0000
105K
0.0471
6,666.6000
101K
0.0471
3,067.4000
95K
0.0471
3,392.6000
92K
0.0471
2,080.6000
88K
0.0470
6,203.0000
86K
0.0470
4,560.0000
80K
0.0470
5,351.4000
75K
0.0470
7,032.8000
70K
0.0470
7,147.0000
63K
0.0470
7,521.5000
56K
0.0470
5,879.8000
48K
0.0470
1,445.4000
43K
0.0469
3,345.4000
41K
0.0469
5,803.6000
38K
0.0469
3,413.6000
32K
0.0469
1,826.8000
29K
0.0469
7,831.1000
27K
0.0469
2,511.6000
19K
0.0469
2,518.0000
16K
0.0468
6,836.6000
14K
0.0468
7,034.7000
7K
0.0468≈ 0.04
+ 0.00%
Цена
Кол-во (DATA)
Итог (DATA)
0.0468≈ 0.04
+ 0.00%
0.0468
6,958.4000
7K
0.0468
5,425.0000
12K
0.0467
3,155.4000
16K
0.0467
3,710.5000
19K
0.0467
5,504.9000
25K
0.0467
7,579.7000
32K
0.0466
7,829.7000
40K
0.0466
6,666.4000
47K
0.0466
1,731.1000
49K
0.0466
7,475.5000
56K
0.0465
6,329.7000
62K
0.0465
1,297.7000
64K
0.0465
3,792.6000
67K
0.0465
6,874.5000
74K
0.0464
6,378.5000
81K
0.0464
5,025.8000
86K
0.0464
6,000.6000
92K
0.0464
4,279.5000
96K
0.0464
3,589.8000
100K
0.0463
6,720.1000
106K
0.0463
7,986.1000
114K
0.0463
7,928.3000
122K
0.0463
4,453.4000
127K
0.0462
4,100.9000
131K
0.0462
1,787.4000
133K
0.0462
5,892.5000
138K
0.0462
4,979.7000
143K
0.0462
7,515.8000
151K
0.0461
7,678.0000
159K
0.0461
3,862.2000
163K
0.0461
2,106.7000
165K
0.0460
1,534.1000
166K
0.0460
4,294.8000
170K
0.0460
2,946.0000
173K
0.0460
3,482.2000
177K
0.0460
4,554.9000
181K
0.0459
3,678.8000
185K
0.0459
1,804.5000
187K
0.0459
4,746.4000
192K
0.0458
4,275.5000
196K
0.0457
9,547.8000
205K
0.0457
16,352.9000
222K
0.0456
10,250.9000
232K
0.0455
20,112.3000
252K
0.0454
15,968.0000
268K
0.0453
21,515.2000
290K
0.0452
13,212.6000
303K
0.0451
22,050.1000
325K
0.0450
13,771.7000
339K
0.0449
16,074.8000
355K
0.0448
16,097.2000
371K
0.0447
21,272.0000
392K
0.0446
19,654.7000
412K
0.0446
15,822.5000
428K
0.0445
10,598.6000
438K
0.0010
100.0000
438K
0.0001
10,000.0000
448K
0.0{4}6
16,666.6000
465K
0.0{4}1
250,000.0000
715K
торговля
Время
Цена(USDT)
Кол-во(DATA)
18:38:04
0.0468
1,184.4000
18:37:51
0.0468
1,444.7000
18:37:39
0.0469
383.0000
18:37:09
0.0469
223.7000
18:36:43
0.0469
517.4000
18:36:39
0.0469
241.7000
18:36:31
0.0469
203.8000
18:36:22
0.0469
693.6000
18:36:01
0.0469
2,326.8000
18:36:01
0.0470
1,166.0000
18:35:57
0.0470
738.6000
18:35:27
0.0471
367.3000
18:35:02
0.0471
251.1000
18:34:53
0.0471
1,786.3000
18:34:07
0.0470
299.3000
18:33:25
0.0469
515.3000
18:33:13
0.0469
445.9000
18:32:55
0.0469
1,166.7000
18:32:34
0.0470
856.8000
18:31:51
0.0470
230.5000
18:31:10
0.0470
290.8000
18:31:01
0.0471
218.8000
18:30:39
0.0471
488.1000
18:30:35
0.0471
190.6000
18:30:27
0.0471
120.3000
18:30:27
0.0471
319.9000
18:30:27
0.0470
1,533.3000
18:30:27
0.0470
1,377.0000
18:30:23
0.0470
862.6000
18:30:23
0.0470
576.4000
18:30:23
0.0470
490.5000
18:30:02
0.0470
760.9000
18:29:44
0.0469
199.4000
18:29:44
0.0469
819.7000
18:29:39
0.0470
875.4000
18:29:06
0.0470
200.7000
18:28:57
0.0469
1,382.1000
18:28:57
0.0469
342.3000
18:28:31
0.0469
435.2000
18:27:01
0.0469
215.2000
18:26:39
0.0469
693.8000
18:26:19
0.0469
303.7000
18:26:14
0.0469
227.0000
18:26:10
0.0469
548.6000
18:26:02
0.0469
344.8000
18:25:28
0.0468
307.5000
18:25:19
0.0468
268.0000
18:25:07
0.0468
297.7000
18:24:20
0.0468
795.6000
18:24:16
0.0468
227.8000
18:23:59
0.0468
1,830.2000
18:23:59
0.0468
1,997.0000
18:23:47
0.0468
1,638.8000
18:23:38
0.0468
350.2000
18:23:13
0.0468
687.5000
18:23:04
0.0468
258.2000
18:23:00
0.0468
4,113.1000
18:22:56
0.0468
2,131.0000
18:22:47
0.0469
245.7000
18:22:25
0.0469
193.3000
18:21:47
0.0469
262.5000
18:21:39
0.0469
196.8000
18:21:22
0.0469
1,239.1000
18:21:17
0.0469
282.3000
18:21:09
0.0469
2,195.6000
18:21:09
0.0469
644.9000
18:21:06
0.0469
2,133.1000
18:20:35
0.0470
234.1000
18:20:17
0.0470
660.8000
18:20:09
0.0469
346.5000
18:20:00
0.0470
289.6000
18:19:56
0.0470
242.4000
18:19:39
0.0470
242.4000
18:19:31
0.0471
2,543.1000
18:19:22
0.0471
491.4000
18:19:14
0.0471
353.9000
18:19:05
0.0471
224.1000
18:19:01
0.0471
245.0000
18:18:35
0.0471
2,010.7000
18:17:55
0.0471
454.4000
18:17:51
0.0471
699.6000
18:17:38
0.0471
544.1000
18:17:22
0.0472
233.5000
18:17:22
0.0471
417.6000
18:17:13
0.0471
649.8000
18:17:04
0.0471
371.7000
18:16:56
0.0472
956.1000
18:16:22
0.0471
390.7000
18:16:14
0.0471
191.1000
18:15:40
0.0471
1,966.3000
18:15:35
0.0472
221.9000
18:15:31
0.0472
474.4000
18:15:10
0.0472
334.1000
18:15:10
0.0472
687.7000
18:15:05
0.0471
822.2000
18:14:36
0.0471
703.3000
18:14:31
0.0471
351.6000
18:14:23
0.0471
479.9000
18:14:06
0.0471
515.4000
18:13:32
0.0472
699.6000
Торговля