DATA/USDT
0.0249
≈ 0.02
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 DATA
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (DATA)
Итог (DATA)
0.0266
11,605.9000
636K
0.0265
29,467.2000
624K
0.0264
20,683.5000
595K
0.0264
24,507.2000
574K
0.0263
9,954.5000
550K
0.0263
14,357.7000
540K
0.0262
19,119.4000
525K
0.0261
18,534.0000
506K
0.0260
4,647.1000
488K
0.0260
10,647.0000
483K
0.0259
6,911.8000
472K
0.0258
14,775.1000
465K
0.0258
38,609.4000
451K
0.0257
26,312.9000
412K
0.0256
19,335.1000
386K
0.0255
14,613.0000
366K
0.0255
11,626.1000
352K
0.0255
1,988.8000
340K
0.0255
4,812.7000
338K
0.0255
7,712.3000
333K
0.0255
5,697.3000
326K
0.0255
14,208.9000
320K
0.0254
12,546.5000
306K
0.0254
9,555.0000
293K
0.0254
6,403.7000
284K
0.0254
14,390.9000
277K
0.0254
2,884.1000
263K
0.0254
13,168.5000
260K
0.0254
5,132.7000
247K
0.0253
8,964.6000
242K
0.0253
13,397.1000
233K
0.0253
10,923.2000
219K
0.0253
7,595.1000
208K
0.0253
5,120.6000
201K
0.0253
13,633.8000
196K
0.0252
8,126.6000
182K
0.0252
10,222.9000
174K
0.0252
3,090.0000
164K
0.0252
6,100.5000
161K
0.0252
6,912.5000
155K
0.0252
7,154.2000
148K
0.0251
8,498.7000
140K
0.0251
14,438.1000
132K
0.0251
12,354.9000
117K
0.0251
14,661.8000
105K
0.0251
8,978.9000
90K
0.0251
11,223.2000
82K
0.0250
6,376.2000
70K
0.0250
14,844.3000
64K
0.0250
9,768.8000
49K
0.0250
9,934.5000
39K
0.0250
4,881.0000
29K
0.0250
6,712.2000
24K
0.0250
12,392.4000
18K
0.0249
5,368.5000
5K
0.0249≈ 0.02
+ 0.00%
0.0249
2,928.1000
3K
0.0249
2,293.5000
5K
0.0249
7,817.7000
13K
0.0248
3,844.1000
17K
0.0248
5,458.5000
22K
0.0248
14,638.0000
37K
0.0248
5,816.5000
43K
0.0247
14,448.5000
57K
0.0247
14,770.3000
72K
0.0247
11,357.1000
83K
0.0247
5,785.0000
89K
0.0246
3,305.5000
92K
0.0246
7,350.2000
100K
0.0246
5,114.2000
105K
0.0245
14,722.8000
120K
0.0245
6,882.8000
127K
0.0245
5,877.5000
132K
0.0245
10,185.4000
143K
0.0244
8,960.0000
152K
0.0244
3,883.3000
155K
0.0244
5,177.5000
161K
0.0244
2,409.2000
163K
0.0243
12,832.0000
176K
0.0243
6,435.0000
182K
0.0243
2,402.6000
185K
0.0243
15,061.1000
200K
0.0242
2,658.2000
202K
0.0242
3,676.4000
206K
0.0242
11,647.9000
218K
0.0242
10,583.5000
228K
0.0241
3,793.2000
232K
0.0241
3,161.7000
235K
0.0241
11,660.9000
247K
0.0241
6,444.7000
253K
0.0240
13,969.4000
267K
0.0240
7,560.1000
275K
0.0240
8,765.0000
284K
0.0240
11,289.9000
295K
0.0239
3,518.8000
298K
0.0239
4,559.3000
303K
0.0238
22,218.3000
325K
0.0237
21,874.4000
347K
0.0237
6,612.7000
354K
0.0236
25,170.8000
379K
0.0235
24,152.0000
403K
0.0234
20,020.7000
423K
0.0233
34,027.4000
457K
0.0232
36,434.4000
494K
0.0232
26,099.1000
520K
0.0231
16,722.6000
536K
0.0231
36,702.6000
573K
0.0230
28,237.7000
601K
0.0229
41,343.5000
643K
0.0228
7,424.9000
650K
0.0227
8,259.7000
658K
0.0010
100.0000
658K
0.0001
10,000.0000
668K
0.0{4}6
16,666.6000
685K
0.0{4}1
250,000.000
935K
Цена
Кол-во (DATA)
Итог (DATA)
0.0266
11,605.9000
636K
0.0265
29,467.2000
624K
0.0264
20,683.5000
595K
0.0264
24,507.2000
574K
0.0263
9,954.5000
550K
0.0263
14,357.7000
540K
0.0262
19,119.4000
525K
0.0261
18,534.0000
506K
0.0260
4,647.1000
488K
0.0260
10,647.0000
483K
0.0259
6,911.8000
472K
0.0258
14,775.1000
465K
0.0258
38,609.4000
451K
0.0257
26,312.9000
412K
0.0256
19,335.1000
386K
0.0255
14,613.0000
366K
0.0255
11,626.1000
352K
0.0255
1,988.8000
340K
0.0255
4,812.7000
338K
0.0255
7,712.3000
333K
0.0255
5,697.3000
326K
0.0255
14,208.9000
320K
0.0254
12,546.5000
306K
0.0254
9,555.0000
293K
0.0254
6,403.7000
284K
0.0254
14,390.9000
277K
0.0254
2,884.1000
263K
0.0254
13,168.5000
260K
0.0254
5,132.7000
247K
0.0253
8,964.6000
242K
0.0253
13,397.1000
233K
0.0253
10,923.2000
219K
0.0253
7,595.1000
208K
0.0253
5,120.6000
201K
0.0253
13,633.8000
196K
0.0252
8,126.6000
182K
0.0252
10,222.9000
174K
0.0252
3,090.0000
164K
0.0252
6,100.5000
161K
0.0252
6,912.5000
155K
0.0252
7,154.2000
148K
0.0251
8,498.7000
140K
0.0251
14,438.1000
132K
0.0251
12,354.9000
117K
0.0251
14,661.8000
105K
0.0251
8,978.9000
90K
0.0251
11,223.2000
82K
0.0250
6,376.2000
70K
0.0250
14,844.3000
64K
0.0250
9,768.8000
49K
0.0250
9,934.5000
39K
0.0250
4,881.0000
29K
0.0250
6,712.2000
24K
0.0250
12,392.4000
18K
0.0249
5,368.5000
5K
0.0249≈ 0.02
+ 0.00%
Цена
Кол-во (DATA)
Итог (DATA)
0.0249≈ 0.02
+ 0.00%
0.0249
2,928.1000
3K
0.0249
2,293.5000
5K
0.0249
7,817.7000
13K
0.0248
3,844.1000
17K
0.0248
5,458.5000
22K
0.0248
14,638.0000
37K
0.0248
5,816.5000
43K
0.0247
14,448.5000
57K
0.0247
14,770.3000
72K
0.0247
11,357.1000
83K
0.0247
5,785.0000
89K
0.0246
3,305.5000
92K
0.0246
7,350.2000
100K
0.0246
5,114.2000
105K
0.0245
14,722.8000
120K
0.0245
6,882.8000
127K
0.0245
5,877.5000
132K
0.0245
10,185.4000
143K
0.0244
8,960.0000
152K
0.0244
3,883.3000
155K
0.0244
5,177.5000
161K
0.0244
2,409.2000
163K
0.0243
12,832.0000
176K
0.0243
6,435.0000
182K
0.0243
2,402.6000
185K
0.0243
15,061.1000
200K
0.0242
2,658.2000
202K
0.0242
3,676.4000
206K
0.0242
11,647.9000
218K
0.0242
10,583.5000
228K
0.0241
3,793.2000
232K
0.0241
3,161.7000
235K
0.0241
11,660.9000
247K
0.0241
6,444.7000
253K
0.0240
13,969.4000
267K
0.0240
7,560.1000
275K
0.0240
8,765.0000
284K
0.0240
11,289.9000
295K
0.0239
3,518.8000
298K
0.0239
4,559.3000
303K
0.0238
22,218.3000
325K
0.0237
21,874.4000
347K
0.0237
6,612.7000
354K
0.0236
25,170.8000
379K
0.0235
24,152.0000
403K
0.0234
20,020.7000
423K
0.0233
34,027.4000
457K
0.0232
36,434.4000
494K
0.0232
26,099.1000
520K
0.0231
16,722.6000
536K
0.0231
36,702.6000
573K
0.0230
28,237.7000
601K
0.0229
41,343.5000
643K
0.0228
7,424.9000
650K
0.0227
8,259.7000
658K
0.0010
100.0000
658K
0.0001
10,000.0000
668K
0.0{4}6
16,666.6000
685K
0.0{4}1
250,000.0000
935K
торговля
Время
Цена(USDT)
Кол-во(DATA)
23:55:56
0.0249
193.8000
23:52:31
0.0249
230.4000
23:50:21
0.0249
893.7000
23:48:53
0.0249
201.1000
23:46:47
0.0248
589.8000
23:46:43
0.0248
928.8000
23:46:38
0.0248
1,247.9000
23:42:34
0.0248
241.8000
23:42:14
0.0248
195.0000
23:38:01
0.0248
208.2000
23:36:03
0.0248
203.2000
23:34:51
0.0248
210.5000
23:34:09
0.0248
1,290.9000
23:31:43
0.0248
229.2000
23:28:33
0.0248
195.9000
23:27:00
0.0248
252.4000
23:26:22
0.0248
1,113.2000
23:26:09
0.0248
237.7000
23:23:09
0.0248
408.4000
23:23:00
0.0248
1,236.7000
23:21:02
0.0248
229.3000
23:18:47
0.0248
207.7000
23:15:59
0.0248
212.4000
23:12:21
0.0248
315.5000
23:10:27
0.0248
204.0000
23:06:02
0.0248
198.8000
23:04:34
0.0248
294.7000
23:01:16
0.0248
198.1000
22:59:22
0.0248
210.0000
22:58:03
0.0248
197.7000
22:56:09
0.0248
206.2000
22:54:11
0.0248
222.1000
22:54:07
0.0248
238.1000
22:54:03
0.0248
357.2000
22:53:54
0.0248
238.1000
22:53:46
0.0248
238.1000
22:53:37
0.0248
294.2000
22:53:29
0.0248
238.1000
22:53:20
0.0248
238.1000
22:53:12
0.0248
238.1000
22:52:59
0.0248
238.1000
22:52:47
0.0248
238.1000
22:52:34
0.0248
198.4000
22:52:13
0.0248
237.1000
22:51:48
0.0248
210.8000
22:51:40
0.0248
194.3000
22:51:27
0.0248
194.3000
22:51:18
0.0248
194.3000
22:51:06
0.0248
276.5000
22:48:18
0.0248
291.9000
22:46:33
0.0248
509.9000
22:46:29
0.0248
1,015.0000
22:46:24
0.0248
1,160.5000
22:40:58
0.0248
285.9000
22:40:37
0.0248
728.0000
22:40:33
0.0248
941.8000
22:40:25
0.0248
1,090.9000
22:39:34
0.0248
280.4000
22:39:26
0.0248
235.6000
22:39:22
0.0248
239.3000
22:35:34
0.0248
222.0000
22:31:33
0.0248
227.8000
22:29:27
0.0248
239.2000
22:26:57
0.0248
222.0000
22:22:20
0.0248
368.3000
22:20:30
0.0248
322.5000
22:17:04
0.0248
192.1000
22:15:22
0.0248
457.0000
22:15:10
0.0248
299.7000
22:11:56
0.0248
236.0000
22:10:04
0.0248
192.1000
22:06:29
0.0248
337.2000
22:05:19
0.0248
340.9000
22:04:25
0.0248
278.0000
22:02:06
0.0248
199.4000
22:01:28
0.0249
195.0000
21:59:51
0.0248
234.2000
21:59:18
0.0248
227.7000
21:56:46
0.0249
241.8000
21:52:21
0.0249
432.5000
21:51:06
0.0249
197.2000
21:49:00
0.0249
223.5000
21:42:40
0.0249
192.2000
21:42:23
0.0248
215.6000
21:37:17
0.0248
228.4000
21:37:12
0.0248
196.2000
21:36:43
0.0248
196.2000
21:33:08
0.0248
236.7000
21:32:01
0.0249
210.3000
21:31:27
0.0249
208.6000
21:29:00
0.0249
229.1000
21:28:52
0.0249
401.4000
21:27:15
0.0249
221.9000
21:26:29
0.0249
194.1000
21:23:03
0.0249
665.4000
21:21:22
0.0249
291.5000
21:21:14
0.0249
316.9000
21:19:03
0.0249
735.7000
21:17:36
0.0248
212.7000
21:16:16
0.0248
357.4000
Торговля