DATA/USDT
0.0368
≈ 0.03
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 DATA
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (DATA)
Итог (DATA)
0.0385
20,332.2000
458K
0.0385
9,609.7000
437K
0.0384
6,926.3000
428K
0.0383
17,762.6000
421K
0.0383
23,937.0000
403K
0.0382
19,820.2000
379K
0.0382
13,546.8000
359K
0.0381
12,048.1000
346K
0.0381
6,818.0000
334K
0.0380
15,187.6000
327K
0.0379
21,856.0000
312K
0.0378
22,536.1000
290K
0.0378
4,782.2000
267K
0.0377
11,379.7000
263K
0.0376
19,544.9000
251K
0.0375
8,637.6000
232K
0.0375
3,227.9000
223K
0.0375
2,643.7000
220K
0.0375
7,219.5000
217K
0.0375
7,610.3000
210K
0.0374
5,624.4000
202K
0.0374
6,801.7000
197K
0.0374
4,077.0000
190K
0.0374
6,830.6000
186K
0.0374
5,772.4000
179K
0.0374
9,603.6000
173K
0.0373
5,004.1000
164K
0.0373
5,605.9000
159K
0.0373
4,773.4000
153K
0.0373
5,436.7000
148K
0.0373
6,221.7000
143K
0.0372
4,967.7000
136K
0.0372
7,201.4000
132K
0.0372
2,370.9000
124K
0.0372
7,872.9000
122K
0.0372
7,291.5000
114K
0.0372
4,055.9000
107K
0.0371
3,779.9000
103K
0.0371
5,112.9000
99K
0.0371
9,091.0000
94K
0.0371
7,247.6000
85K
0.0371
7,235.2000
78K
0.0371
6,127.0000
70K
0.0371
4,035.3000
64K
0.0371
4,849.2000
60K
0.0370
5,318.1000
55K
0.0370
9,102.0000
50K
0.0370
3,420.2000
41K
0.0370
8,295.2000
37K
0.0370
5,575.8000
29K
0.0370
2,954.2000
24K
0.0369
2,405.7000
21K
0.0369
8,097.1000
18K
0.0369
6,384.9000
10K
0.0369
3,702.3000
4K
0.0368≈ 0.03
+ 0.00%
0.0369
9,081.6000
9K
0.0368
5,676.9000
15K
0.0368
4,587.3000
19K
0.0368
4,455.6000
24K
0.0367
2,873.6000
27K
0.0367
3,144.2000
30K
0.0367
4,420.8000
34K
0.0367
4,991.1000
39K
0.0366
7,074.3000
46K
0.0366
8,105.8000
54K
0.0366
5,240.2000
60K
0.0365
6,146.6000
66K
0.0365
9,552.2000
75K
0.0365
9,706.4000
85K
0.0365
5,073.4000
90K
0.0365
2,556.3000
93K
0.0364
7,250.2000
100K
0.0364
9,559.7000
109K
0.0364
8,094.7000
118K
0.0364
8,441.1000
126K
0.0363
3,219.3000
129K
0.0363
5,368.5000
135K
0.0363
5,682.7000
140K
0.0363
1,933.9000
142K
0.0362
9,815.5000
152K
0.0362
5,594.8000
158K
0.0362
6,208.1000
164K
0.0361
1,847.5000
166K
0.0361
2,508.7000
168K
0.0361
9,397.1000
178K
0.0361
8,011.8000
186K
0.0360
5,505.4000
191K
0.0360
8,002.8000
199K
0.0360
4,099.1000
203K
0.0360
6,153.7000
209K
0.0359
5,982.0000
215K
0.0359
3,162.6000
219K
0.0359
6,553.5000
225K
0.0359
6,317.8000
231K
0.0358
27,654.4000
259K
0.0357
11,487.2000
271K
0.0356
5,790.3000
276K
0.0355
25,169.0000
301K
0.0355
5,800.8000
307K
0.0354
26,477.8000
334K
0.0353
7,375.4000
341K
0.0352
22,784.9000
364K
0.0351
2,225.7000
366K
0.0351
6,376.2000
373K
0.0350
17,975.1000
391K
0.0349
5,459.4000
396K
0.0349
3,784.0000
400K
0.0348
25,812.7000
426K
0.0347
6,846.1000
432K
0.0346
23,431.7000
456K
0.0010
100.0000
456K
0.0001
10,000.0000
466K
0.0{4}6
16,666.6000
483K
0.0{4}1
250,000.000
733K
Цена
Кол-во (DATA)
Итог (DATA)
0.0385
20,332.2000
458K
0.0385
9,609.7000
437K
0.0384
6,926.3000
428K
0.0383
17,762.6000
421K
0.0383
23,937.0000
403K
0.0382
19,820.2000
379K
0.0382
13,546.8000
359K
0.0381
12,048.1000
346K
0.0381
6,818.0000
334K
0.0380
15,187.6000
327K
0.0379
21,856.0000
312K
0.0378
22,536.1000
290K
0.0378
4,782.2000
267K
0.0377
11,379.7000
263K
0.0376
19,544.9000
251K
0.0375
8,637.6000
232K
0.0375
3,227.9000
223K
0.0375
2,643.7000
220K
0.0375
7,219.5000
217K
0.0375
7,610.3000
210K
0.0374
5,624.4000
202K
0.0374
6,801.7000
197K
0.0374
4,077.0000
190K
0.0374
6,830.6000
186K
0.0374
5,772.4000
179K
0.0374
9,603.6000
173K
0.0373
5,004.1000
164K
0.0373
5,605.9000
159K
0.0373
4,773.4000
153K
0.0373
5,436.7000
148K
0.0373
6,221.7000
143K
0.0372
4,967.7000
136K
0.0372
7,201.4000
132K
0.0372
2,370.9000
124K
0.0372
7,872.9000
122K
0.0372
7,291.5000
114K
0.0372
4,055.9000
107K
0.0371
3,779.9000
103K
0.0371
5,112.9000
99K
0.0371
9,091.0000
94K
0.0371
7,247.6000
85K
0.0371
7,235.2000
78K
0.0371
6,127.0000
70K
0.0371
4,035.3000
64K
0.0371
4,849.2000
60K
0.0370
5,318.1000
55K
0.0370
9,102.0000
50K
0.0370
3,420.2000
41K
0.0370
8,295.2000
37K
0.0370
5,575.8000
29K
0.0370
2,954.2000
24K
0.0369
2,405.7000
21K
0.0369
8,097.1000
18K
0.0369
6,384.9000
10K
0.0369
3,702.3000
4K
0.0368≈ 0.03
+ 0.00%
Цена
Кол-во (DATA)
Итог (DATA)
0.0368≈ 0.03
+ 0.00%
0.0369
9,081.6000
9K
0.0368
5,676.9000
15K
0.0368
4,587.3000
19K
0.0368
4,455.6000
24K
0.0367
2,873.6000
27K
0.0367
3,144.2000
30K
0.0367
4,420.8000
34K
0.0367
4,991.1000
39K
0.0366
7,074.3000
46K
0.0366
8,105.8000
54K
0.0366
5,240.2000
60K
0.0365
6,146.6000
66K
0.0365
9,552.2000
75K
0.0365
9,706.4000
85K
0.0365
5,073.4000
90K
0.0365
2,556.3000
93K
0.0364
7,250.2000
100K
0.0364
9,559.7000
109K
0.0364
8,094.7000
118K
0.0364
8,441.1000
126K
0.0363
3,219.3000
129K
0.0363
5,368.5000
135K
0.0363
5,682.7000
140K
0.0363
1,933.9000
142K
0.0362
9,815.5000
152K
0.0362
5,594.8000
158K
0.0362
6,208.1000
164K
0.0361
1,847.5000
166K
0.0361
2,508.7000
168K
0.0361
9,397.1000
178K
0.0361
8,011.8000
186K
0.0360
5,505.4000
191K
0.0360
8,002.8000
199K
0.0360
4,099.1000
203K
0.0360
6,153.7000
209K
0.0359
5,982.0000
215K
0.0359
3,162.6000
219K
0.0359
6,553.5000
225K
0.0359
6,317.8000
231K
0.0358
27,654.4000
259K
0.0357
11,487.2000
271K
0.0356
5,790.3000
276K
0.0355
25,169.0000
301K
0.0355
5,800.8000
307K
0.0354
26,477.8000
334K
0.0353
7,375.4000
341K
0.0352
22,784.9000
364K
0.0351
2,225.7000
366K
0.0351
6,376.2000
373K
0.0350
17,975.1000
391K
0.0349
5,459.4000
396K
0.0349
3,784.0000
400K
0.0348
25,812.7000
426K
0.0347
6,846.1000
432K
0.0346
23,431.7000
456K
0.0010
100.0000
456K
0.0001
10,000.0000
466K
0.0{4}6
16,666.6000
483K
0.0{4}1
250,000.0000
733K
торговля
Время
Цена(USDT)
Кол-во(DATA)
01:08:20
0.0368
204.4000
01:06:52
0.0369
215.3000
01:04:09
0.0367
191.3000
01:02:34
0.0368
323.4000
01:02:13
0.0368
252.3000
01:02:01
0.0368
332.0000
01:01:10
0.0368
260.8000
00:59:28
0.0369
233.7000
00:56:32
0.0368
194.7000
00:54:11
0.0368
496.7000
00:52:17
0.0368
219.2000
00:52:05
0.0367
218.8000
00:51:56
0.0367
304.3000
00:51:48
0.0367
232.7000
00:51:35
0.0367
231.6000
00:51:14
0.0367
207.1000
00:50:01
0.0367
196.6000
00:49:52
0.0367
321.5000
00:48:45
0.0367
208.1000
00:47:29
0.0367
218.1000
00:46:17
0.0366
215.5000
00:46:13
0.0366
215.5000
00:44:36
0.0366
55.7000
00:44:36
0.0366
628.9000
00:43:29
0.0366
196.6000
00:43:12
0.0366
191.1000
00:42:57
0.0366
191.1000
00:42:45
0.0366
198.8000
00:41:41
0.0366
410.6000
00:40:38
0.0367
357.0000
00:40:34
0.0367
652.3000
00:39:10
0.0367
192.0000
00:37:38
0.0366
246.9000
00:37:00
0.0366
212.5000
00:35:40
0.0365
294.3000
00:35:40
0.0365
610.2000
00:35:18
0.0365
280.4000
00:34:24
0.0366
193.2000
00:34:24
0.0366
154.9000
00:34:16
0.0366
193.2000
00:34:07
0.0366
348.1000
00:33:55
0.0366
766.6000
00:33:03
0.0366
246.3000
00:32:42
0.0366
633.7000
00:32:42
0.0366
462.7000
00:31:39
0.0365
190.0000
00:28:18
0.0365
210.8000
00:27:10
0.0365
1,344.8000
00:26:24
0.0364
192.7000
00:25:13
0.0365
214.1000
00:24:22
0.0365
1,555.6000
00:23:27
0.0365
3,468.0000
00:23:27
0.0366
1,317.8000
00:23:27
0.0366
1,915.6000
00:23:27
0.0366
1,019.5000
00:22:32
0.0366
327.9000
00:22:15
0.0366
327.9000
00:22:07
0.0366
245.9000
00:21:57
0.0366
262.5000
00:20:32
0.0366
211.3000
00:18:06
0.0365
562.2000
00:17:11
0.0366
248.6000
00:16:56
0.0365
278.8000
00:16:47
0.0366
210.3000
00:16:38
0.0366
171.5000
00:16:38
0.0365
242.9000
00:16:25
0.0365
224.6000
00:15:14
0.0366
1,688.3000
00:14:54
0.0367
607.4000
00:13:08
0.0367
318.6000
00:12:35
0.0366
337.5000
00:11:45
0.0366
193.2000
00:10:46
0.0367
195.4000
00:09:55
0.0366
192.0000
00:09:42
0.0366
245.4000
00:08:34
0.0367
324.4000
00:08:17
0.0367
203.5000
00:07:52
0.0366
229.0000
00:07:43
0.0366
328.3000
00:07:35
0.0365
635.4000
00:07:18
0.0365
193.7000
00:06:44
0.0365
1,228.0000
00:06:23
0.0365
403.8000
00:05:06
0.0366
256.8000
00:04:16
0.0365
746.4000
00:03:55
0.0365
230.2000
00:03:04
0.0366
292.7000
00:02:47
0.0365
280.4000
00:02:26
0.0365
97.2000
00:02:26
0.0365
294.8000
00:02:26
0.0365
750.0000
00:01:43
0.0366
216.3000
00:01:05
0.0365
228.9000
00:00:52
0.0366
340.7000
00:00:43
0.0366
401.4000
23:59:45
0.0366
273.2000
23:58:28
0.0367
410.1000
23:56:52
0.0366
299.7000
23:55:47
0.0367
225.8000
23:54:36
0.0367
663.9000
Торговля