DATA/USDT
0.0405
≈ 0.04
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 DATA
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (DATA)
Итог (DATA)
0.0423
18,677.1000
455K
0.0422
16,038.8000
436K
0.0421
17,241.8000
420K
0.0421
23,489.7000
403K
0.0420
3,363.7000
379K
0.0419
11,919.7000
376K
0.0418
7,389.7000
364K
0.0418
11,550.1000
356K
0.0417
15,626.7000
345K
0.0416
9,847.3000
329K
0.0415
21,429.3000
319K
0.0414
23,260.2000
298K
0.0413
18,963.9000
275K
0.0412
16,587.3000
256K
0.0412
17,544.3000
239K
0.0411
6,696.9000
222K
0.0411
4,795.3000
215K
0.0411
3,938.2000
210K
0.0410
7,618.0000
206K
0.0410
5,031.6000
199K
0.0410
6,462.4000
194K
0.0410
5,861.4000
187K
0.0410
6,593.6000
181K
0.0410
7,164.0000
175K
0.0410
3,628.9000
167K
0.0409
5,914.0000
164K
0.0409
6,331.5000
158K
0.0409
9,016.4000
152K
0.0409
6,171.7000
143K
0.0409
3,038.5000
136K
0.0409
1,882.7000
133K
0.0409
5,304.5000
131K
0.0409
2,130.9000
126K
0.0408
5,378.8000
124K
0.0408
8,616.5000
119K
0.0408
9,088.3000
110K
0.0408
2,380.5000
101K
0.0408
6,996.6000
99K
0.0408
8,305.0000
92K
0.0407
3,164.9000
83K
0.0407
3,514.0000
80K
0.0407
8,582.2000
77K
0.0407
6,639.8000
68K
0.0407
4,599.2000
61K
0.0407
5,883.4000
57K
0.0406
7,390.5000
51K
0.0406
3,498.7000
43K
0.0406
8,429.8000
40K
0.0406
4,309.8000
32K
0.0406
4,278.0000
27K
0.0406
3,407.0000
23K
0.0406
4,821.2000
20K
0.0406
3,018.0000
15K
0.0405
5,385.6000
12K
0.0405
6,321.1000
6K
0.0405≈ 0.04
+ 0.00%
0.0405
1,380.2000
1K
0.0405
5,320.8000
7K
0.0405
8,969.8000
16K
0.0405
1,968.5000
18K
0.0404
6,313.1000
24K
0.0404
7,819.1000
32K
0.0404
4,943.8000
37K
0.0404
6,192.4000
43K
0.0403
4,887.7000
48K
0.0403
6,442.8000
54K
0.0403
7,061.4000
61K
0.0403
6,649.9000
68K
0.0402
6,878.7000
75K
0.0402
7,629.2000
82K
0.0402
6,185.8000
89K
0.0402
7,813.5000
96K
0.0401
3,309.1000
100K
0.0401
3,765.1000
104K
0.0401
6,207.8000
110K
0.0401
2,130.3000
112K
0.0400
7,421.4000
119K
0.0400
3,621.6000
123K
0.0400
7,208.4000
130K
0.0400
8,665.6000
139K
0.0399
7,167.4000
146K
0.0399
8,978.1000
155K
0.0399
8,384.1000
163K
0.0399
8,441.2000
172K
0.0398
7,624.2000
179K
0.0398
5,281.9000
185K
0.0398
1,592.0000
186K
0.0398
3,299.2000
190K
0.0397
2,342.4000
192K
0.0397
8,528.4000
200K
0.0397
6,742.3000
207K
0.0397
2,375.7000
210K
0.0396
3,618.8000
213K
0.0396
7,452.8000
221K
0.0396
3,367.5000
224K
0.0396
9,005.7000
233K
0.0395
8,847.9000
242K
0.0394
17,349.0000
259K
0.0393
11,389.2000
271K
0.0392
3,446.2000
274K
0.0391
3,559.4000
278K
0.0390
24,957.6000
303K
0.0389
21,610.2000
324K
0.0388
22,175.0000
346K
0.0387
24,134.1000
370K
0.0386
14,550.7000
385K
0.0385
24,774.1000
410K
0.0385
11,691.4000
421K
0.0384
2,299.4000
424K
0.0383
15,322.8000
439K
0.0382
18,650.2000
458K
0.0010
100.0000
458K
0.0001
10,000.0000
468K
0.0{4}6
16,666.6000
485K
0.0{4}1
250,000.000
735K
Цена
Кол-во (DATA)
Итог (DATA)
0.0423
18,677.1000
455K
0.0422
16,038.8000
436K
0.0421
17,241.8000
420K
0.0421
23,489.7000
403K
0.0420
3,363.7000
379K
0.0419
11,919.7000
376K
0.0418
7,389.7000
364K
0.0418
11,550.1000
356K
0.0417
15,626.7000
345K
0.0416
9,847.3000
329K
0.0415
21,429.3000
319K
0.0414
23,260.2000
298K
0.0413
18,963.9000
275K
0.0412
16,587.3000
256K
0.0412
17,544.3000
239K
0.0411
6,696.9000
222K
0.0411
4,795.3000
215K
0.0411
3,938.2000
210K
0.0410
7,618.0000
206K
0.0410
5,031.6000
199K
0.0410
6,462.4000
194K
0.0410
5,861.4000
187K
0.0410
6,593.6000
181K
0.0410
7,164.0000
175K
0.0410
3,628.9000
167K
0.0409
5,914.0000
164K
0.0409
6,331.5000
158K
0.0409
9,016.4000
152K
0.0409
6,171.7000
143K
0.0409
3,038.5000
136K
0.0409
1,882.7000
133K
0.0409
5,304.5000
131K
0.0409
2,130.9000
126K
0.0408
5,378.8000
124K
0.0408
8,616.5000
119K
0.0408
9,088.3000
110K
0.0408
2,380.5000
101K
0.0408
6,996.6000
99K
0.0408
8,305.0000
92K
0.0407
3,164.9000
83K
0.0407
3,514.0000
80K
0.0407
8,582.2000
77K
0.0407
6,639.8000
68K
0.0407
4,599.2000
61K
0.0407
5,883.4000
57K
0.0406
7,390.5000
51K
0.0406
3,498.7000
43K
0.0406
8,429.8000
40K
0.0406
4,309.8000
32K
0.0406
4,278.0000
27K
0.0406
3,407.0000
23K
0.0406
4,821.2000
20K
0.0406
3,018.0000
15K
0.0405
5,385.6000
12K
0.0405
6,321.1000
6K
0.0405≈ 0.04
+ 0.00%
Цена
Кол-во (DATA)
Итог (DATA)
0.0405≈ 0.04
+ 0.00%
0.0405
1,380.2000
1K
0.0405
5,320.8000
7K
0.0405
8,969.8000
16K
0.0405
1,968.5000
18K
0.0404
6,313.1000
24K
0.0404
7,819.1000
32K
0.0404
4,943.8000
37K
0.0404
6,192.4000
43K
0.0403
4,887.7000
48K
0.0403
6,442.8000
54K
0.0403
7,061.4000
61K
0.0403
6,649.9000
68K
0.0402
6,878.7000
75K
0.0402
7,629.2000
82K
0.0402
6,185.8000
89K
0.0402
7,813.5000
96K
0.0401
3,309.1000
100K
0.0401
3,765.1000
104K
0.0401
6,207.8000
110K
0.0401
2,130.3000
112K
0.0400
7,421.4000
119K
0.0400
3,621.6000
123K
0.0400
7,208.4000
130K
0.0400
8,665.6000
139K
0.0399
7,167.4000
146K
0.0399
8,978.1000
155K
0.0399
8,384.1000
163K
0.0399
8,441.2000
172K
0.0398
7,624.2000
179K
0.0398
5,281.9000
185K
0.0398
1,592.0000
186K
0.0398
3,299.2000
190K
0.0397
2,342.4000
192K
0.0397
8,528.4000
200K
0.0397
6,742.3000
207K
0.0397
2,375.7000
210K
0.0396
3,618.8000
213K
0.0396
7,452.8000
221K
0.0396
3,367.5000
224K
0.0396
9,005.7000
233K
0.0395
8,847.9000
242K
0.0394
17,349.0000
259K
0.0393
11,389.2000
271K
0.0392
3,446.2000
274K
0.0391
3,559.4000
278K
0.0390
24,957.6000
303K
0.0389
21,610.2000
324K
0.0388
22,175.0000
346K
0.0387
24,134.1000
370K
0.0386
14,550.7000
385K
0.0385
24,774.1000
410K
0.0385
11,691.4000
421K
0.0384
2,299.4000
424K
0.0383
15,322.8000
439K
0.0382
18,650.2000
458K
0.0010
100.0000
458K
0.0001
10,000.0000
468K
0.0{4}6
16,666.6000
485K
0.0{4}1
250,000.0000
735K
торговля
Время
Цена(USDT)
Кол-во(DATA)
06:30:14
0.0405
133.7000
06:30:14
0.0405
961.8000
06:27:47
0.0405
954.8000
06:26:18
0.0405
203.3000
06:25:23
0.0406
400.1000
06:23:47
0.0406
220.1000
06:19:56
0.0406
224.3000
06:17:13
0.0405
202.5000
06:16:10
0.0405
249.7000
06:08:27
0.0404
222.3000
06:06:55
0.0404
251.2000
06:06:42
0.0403
667.7000
06:05:09
0.0403
696.6000
06:05:05
0.0403
612.2000
06:03:07
0.0403
262.6000
06:00:58
0.0404
206.7000
05:59:50
0.0403
363.3000
05:54:44
0.0403
223.1000
05:49:54
0.0402
214.8000
05:48:05
0.0403
216.0000
05:46:58
0.0402
195.7000
05:46:50
0.0402
591.0000
05:46:50
0.0402
195.7000
05:46:46
0.0402
195.7000
05:43:12
0.0403
286.8000
05:42:08
0.0404
264.2000
05:41:38
0.0404
206.3000
05:41:17
0.0404
207.5000
05:38:00
0.0405
197.3000
05:37:56
0.0405
197.3000
05:35:05
0.0405
274.4000
05:34:58
0.0405
274.4000
05:34:54
0.0405
274.4000
05:33:12
0.0405
232.7000
05:31:26
0.0404
226.2000
05:29:06
0.0404
279.2000
05:27:24
0.0404
215.8000
05:26:25
0.0404
193.4000
05:20:27
0.0404
1,454.2000
05:20:23
0.0403
416.5000
05:17:51
0.0403
197.3000
05:16:26
0.0403
256.9000
05:15:48
0.0403
193.5000
05:12:50
0.0403
1,127.6000
05:12:05
0.0402
517.6000
05:08:02
0.0403
446.6000
05:07:54
0.0403
741.1000
05:07:07
0.0403
214.5000
05:06:25
0.0404
196.7000
05:06:21
0.0404
196.7000
05:01:36
0.0404
199.5000
05:01:19
0.0404
332.7000
04:59:46
0.0405
335.2000
04:57:10
0.0405
149.1000
04:57:10
0.0405
659.6000
04:54:21
0.0404
312.0000
04:53:44
0.0404
1,150.3000
04:53:22
0.0404
503.6000
04:50:42
0.0404
259.3000
04:48:39
0.0404
194.5000
04:47:15
0.0404
845.2000
04:47:11
0.0404
401.8000
04:45:25
0.0403
578.3000
04:42:40
0.0403
202.6000
04:42:06
0.0403
252.1000
04:41:48
0.0403
192.9000
04:41:14
0.0403
282.4000
04:41:02
0.0403
412.0000
04:40:43
0.0403
228.6000
04:40:34
0.0403
424.4000
04:40:30
0.0403
390.9000
04:38:23
0.0403
414.4000
04:37:20
0.0404
999.1000
04:36:42
0.0405
199.2000
04:35:30
0.0404
256.5000
04:32:29
0.0405
213.9000
04:31:00
0.0405
438.9000
04:29:42
0.0405
578.1000
04:29:09
0.0405
193.8000
04:27:13
0.0405
251.9000
04:25:52
0.0404
633.7000
04:23:08
0.0405
209.6000
04:22:05
0.0405
421.2000
04:20:10
0.0406
236.6000
04:17:33
0.0406
226.2000
04:17:21
0.0405
393.9000
04:16:51
0.0405
207.3000
04:16:21
0.0404
204.3000
04:15:56
0.0405
229.1000
04:15:39
0.0404
265.7000
04:15:26
0.0404
620.7000
04:15:22
0.0404
211.8000
04:14:35
0.0404
207.3000
04:13:28
0.0404
300.9000
04:13:28
0.0404
190.6000
04:11:50
0.0404
332.4000
04:09:22
0.0405
1,261.6000
04:07:20
0.0405
200.7000
04:04:31
0.0405
192.2000
04:03:32
0.0405
815.0000
Торговля