DAI/USDT
0.9996
≈ 0.99
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 DAI
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (DAI)
Итог (DAI)
1.0206
3,056.1581
99K
1.0202
805.2173
96K
1.0201
1,115.1166
95K
1.0195
2,783.9940
94K
1.0192
893.3448
91K
1.0191
1,207.3549
90K
1.0189
1,117.8612
89K
1.0184
147.0191
88K
1.0183
591.6074
88K
1.0179
668.8726
87K
1.0177
1,662.4723
87K
1.0176
235.8840
85K
1.0174
760.2137
85K
1.0172
500.7348
84K
1.0170
464.2680
83K
1.0169
4,051.2697
83K
1.0162
959.5480
79K
1.0161
2,149.7510
78K
1.0158
4,275.3872
76K
1.0151
481.7822
71K
1.0148
2,063.9522
71K
1.0147
3,137.0032
69K
1.0144
463.7042
66K
1.0143
1,896.7448
65K
1.0141
1,045.8601
63K
1.0136
1,351.1056
62K
1.0135
501.5948
61K
1.0133
521.6593
61K
1.0132
1,496.1092
60K
1.0131
2,045.1266
59K
1.0130
452.2440
56K
1.0128
1,423.9034
56K
1.0126
793.6390
55K
1.0124
2,185.3114
54K
1.0123
106.6318
52K
1.0122
2,711.9164
52K
1.0121
1,034.6164
49K
1.0119
716.4409
48K
1.0116
1,531.2764
47K
1.0114
966.1076
46K
1.0112
1,953.6059
45K
1.0111
1,686.0874
43K
1.0108
1,237.9980
41K
1.0107
1,143.9191
40K
1.0106
893.6572
39K
1.0105
1,942.6770
38K
1.0104
560.6191
36K
1.0103
1,397.4225
35K
1.0101
2,309.8174
34K
1.0098
1,381.8141
31K
1.0097
2,162.7550
30K
1.0096
1,023.0484
28K
1.0095
2,824.8458
27K
1.0094
460.1168
24K
1.0092
960.2935
24K
1.0088
4,043.8617
23K
1.0087
1,604.6297
19K
1.0085
357.1914
17K
1.0083
1,715.2329
17K
1.0082
778.2344
15K
1.0081
485.2062
14K
1.0076
524.7892
14K
1.0074
1,064.5244
13K
1.0072
800.7228
12K
1.0070
141.6681
11K
1.0069
218.4956
11K
1.0068
1,241.6827
11K
1.0067
306.9872
10K
1.0066
1,027.5570
9K
1.0065
522.6252
8K
1.0064
205.5024
8K
1.0063
160.4263
8K
1.0062
893.0956
7K
1.0061
449.3365
7K
1.0059
312.3639
6K
1.0058
62.0834
6K
1.0056
114.8313
6K
1.0053
92.6439
6K
1.0050
184.6552
5K
1.0049
177.8550
5K
1.0047
414.5095
5K
1.0044
410.2715
5K
1.0042
282.5715
4K
1.0041
319.5721
4K
1.0038
375.7572
4K
1.0037
109.6694
3K
1.0035
402.5091
3K
1.0031
173.8649
3K
1.0027
361.9559
3K
1.0026
71.1177
2K
1.0025
75.6107
2K
1.0022
97.6922
2K
1.0019
106.1793
2K
1.0015
356.6368
2K
1.0012
292.2798
2K
1.0008
113.5611
1K
1.0004
279.5170
1K
1.0001
113.5780
888.9076
1.0000
361.5896
775.3296
0.9998
413.7400
413.7400
0.9996≈ 0.99
+ 0.00%
0.9996
212.3937
212.3937
0.9993
142.6413
355.0350
0.9991
61.5379
416.5729
0.9987
270.4492
687.0221
0.9982
458.7708
1K
0.9977
193.4729
1K
0.9973
82.1974
1K
0.9968
293.3722
2K
0.9964
244.3382
2K
0.9960
215.7032
2K
0.9959
403.8779
3K
0.9958
755.9368
3K
0.9957
807.4993
4K
0.9956
522.1654
5K
0.9955
614.6574
5K
0.9954
442.7721
6K
0.9952
87.4403
6K
0.9951
846.4906
7K
0.9950
1,079.2438
8K
0.9949
666.0750
8K
0.9947
678.3510
9K
0.9946
1,683.7124
11K
0.9944
334.7430
11K
0.9943
1,040.1841
12K
0.9942
321.8428
12K
0.9941
1,453.9563
14K
0.9940
473.1957
14K
0.9939
1,172.5439
16K
0.9938
253.4446
16K
0.9937
952.7305
17K
0.9936
76.6172
17K
0.9935
268.1088
17K
0.9934
482.7315
18K
0.9933
1,151.2130
19K
0.9932
105.8366
19K
0.9931
1,049.4121
20K
0.9929
356.6825
20K
0.9928
971.3845
21K
0.9925
1,432.0319
23K
0.9923
606.5162
23K
0.9920
380.3048
24K
0.9919
176.7732
24K
0.9918
313.6578
24K
0.9916
279.4356
24K
0.9915
326.1925
25K
0.9914
335.8774
25K
0.9912
369.9443
25K
0.9911
830.9475
26K
0.9910
308.7793
27K
0.9907
257.3159
27K
0.9904
353.6274
27K
0.9902
692.8501
28K
0.9900
289.6310
28K
0.9899
480.2354
29K
0.9898
441.7162
29K
0.9896
124.3760
29K
0.9895
454.0460
30K
0.9893
255.6401
30K
0.9891
201.1880
30K
0.9890
186.9676
30K
0.9886
509.5638
31K
0.9881
448.8455
31K
0.9877
2,301.3362
34K
0.9874
658.2546
34K
0.9863
219.7018
34K
0.9862
1,390.5558
36K
0.9860
1,399.4489
37K
0.9856
1,211.5071
38K
0.9848
4,369.8360
43K
0.9842
2,296.5562
45K
0.9839
1,921.7274
47K
0.9832
751.2083
48K
0.9831
839.3051
49K
0.9823
2,172.9452
51K
0.9818
2,005.2623
53K
0.9815
699.1828
54K
0.9808
844.3923
54K
0.9807
1,190.1826
56K
0.9805
392.7985
56K
0.9799
1,602.4404
58K
0.9795
1,480.9052
59K
0.9790
1,600.4144
61K
0.9788
289.9156
61K
0.9784
1,355.5453
62K
0.9775
2,191.0280
64K
0.9773
1,832.7978
66K
0.9771
1,030.4709
67K
0.9767
1,478.0808
69K
0.9763
207.7125
69K
0.9760
396.3876
69K
0.9757
347.2516
70K
0.9753
2,716.5487
72K
0.9746
1,055.0745
74K
0.9741
678.4270
74K
0.9740
967.0911
75K
0.9734
1,265.4837
76K
0.9729
315.7118
77K
0.9725
729.7749
77K
0.9720
2,323.7136
80K
0.9712
323.0183
80K
Цена
Кол-во (DAI)
Итог (DAI)
1.0206
3,056.1581
99K
1.0202
805.2173
96K
1.0201
1,115.1166
95K
1.0195
2,783.9940
94K
1.0192
893.3448
91K
1.0191
1,207.3549
90K
1.0189
1,117.8612
89K
1.0184
147.0191
88K
1.0183
591.6074
88K
1.0179
668.8726
87K
1.0177
1,662.4723
87K
1.0176
235.8840
85K
1.0174
760.2137
85K
1.0172
500.7348
84K
1.0170
464.2680
83K
1.0169
4,051.2697
83K
1.0162
959.5480
79K
1.0161
2,149.7510
78K
1.0158
4,275.3872
76K
1.0151
481.7822
71K
1.0148
2,063.9522
71K
1.0147
3,137.0032
69K
1.0144
463.7042
66K
1.0143
1,896.7448
65K
1.0141
1,045.8601
63K
1.0136
1,351.1056
62K
1.0135
501.5948
61K
1.0133
521.6593
61K
1.0132
1,496.1092
60K
1.0131
2,045.1266
59K
1.0130
452.2440
56K
1.0128
1,423.9034
56K
1.0126
793.6390
55K
1.0124
2,185.3114
54K
1.0123
106.6318
52K
1.0122
2,711.9164
52K
1.0121
1,034.6164
49K
1.0119
716.4409
48K
1.0116
1,531.2764
47K
1.0114
966.1076
46K
1.0112
1,953.6059
45K
1.0111
1,686.0874
43K
1.0108
1,237.9980
41K
1.0107
1,143.9191
40K
1.0106
893.6572
39K
1.0105
1,942.6770
38K
1.0104
560.6191
36K
1.0103
1,397.4225
35K
1.0101
2,309.8174
34K
1.0098
1,381.8141
31K
1.0097
2,162.7550
30K
1.0096
1,023.0484
28K
1.0095
2,824.8458
27K
1.0094
460.1168
24K
1.0092
960.2935
24K
1.0088
4,043.8617
23K
1.0087
1,604.6297
19K
1.0085
357.1914
17K
1.0083
1,715.2329
17K
1.0082
778.2344
15K
1.0081
485.2062
14K
1.0076
524.7892
14K
1.0074
1,064.5244
13K
1.0072
800.7228
12K
1.0070
141.6681
11K
1.0069
218.4956
11K
1.0068
1,241.6827
11K
1.0067
306.9872
10K
1.0066
1,027.5570
9K
1.0065
522.6252
8K
1.0064
205.5024
8K
1.0063
160.4263
8K
1.0062
893.0956
7K
1.0061
449.3365
7K
1.0059
312.3639
6K
1.0058
62.0834
6K
1.0056
114.8313
6K
1.0053
92.6439
6K
1.0050
184.6552
5K
1.0049
177.8550
5K
1.0047
414.5095
5K
1.0044
410.2715
5K
1.0042
282.5715
4K
1.0041
319.5721
4K
1.0038
375.7572
4K
1.0037
109.6694
3K
1.0035
402.5091
3K
1.0031
173.8649
3K
1.0027
361.9559
3K
1.0026
71.1177
2K
1.0025
75.6107
2K
1.0022
97.6922
2K
1.0019
106.1793
2K
1.0015
356.6368
2K
1.0012
292.2798
2K
1.0008
113.5611
1K
1.0004
279.5170
1K
1.0001
113.5780
888.9076
1.0000
361.5896
775.3296
0.9998
413.7400
413.7400
0.9996≈ 0.99
+ 0.00%
Цена
Кол-во (DAI)
Итог (DAI)
0.9996≈ 0.99
+ 0.00%
0.9996
212.3937
212.3937
0.9993
142.6413
355.0350
0.9991
61.5379
416.5729
0.9987
270.4492
687.0221
0.9982
458.7708
1K
0.9977
193.4729
1K
0.9973
82.1974
1K
0.9968
293.3722
2K
0.9964
244.3382
2K
0.9960
215.7032
2K
0.9959
403.8779
3K
0.9958
755.9368
3K
0.9957
807.4993
4K
0.9956
522.1654
5K
0.9955
614.6574
5K
0.9954
442.7721
6K
0.9952
87.4403
6K
0.9951
846.4906
7K
0.9950
1,079.2438
8K
0.9949
666.0750
8K
0.9947
678.3510
9K
0.9946
1,683.7124
11K
0.9944
334.7430
11K
0.9943
1,040.1841
12K
0.9942
321.8428
12K
0.9941
1,453.9563
14K
0.9940
473.1957
14K
0.9939
1,172.5439
16K
0.9938
253.4446
16K
0.9937
952.7305
17K
0.9936
76.6172
17K
0.9935
268.1088
17K
0.9934
482.7315
18K
0.9933
1,151.2130
19K
0.9932
105.8366
19K
0.9931
1,049.4121
20K
0.9929
356.6825
20K
0.9928
971.3845
21K
0.9925
1,432.0319
23K
0.9923
606.5162
23K
0.9920
380.3048
24K
0.9919
176.7732
24K
0.9918
313.6578
24K
0.9916
279.4356
24K
0.9915
326.1925
25K
0.9914
335.8774
25K
0.9912
369.9443
25K
0.9911
830.9475
26K
0.9910
308.7793
27K
0.9907
257.3159
27K
0.9904
353.6274
27K
0.9902
692.8501
28K
0.9900
289.6310
28K
0.9899
480.2354
29K
0.9898
441.7162
29K
0.9896
124.3760
29K
0.9895
454.0460
30K
0.9893
255.6401
30K
0.9891
201.1880
30K
0.9890
186.9676
30K
0.9886
509.5638
31K
0.9881
448.8455
31K
0.9877
2,301.3362
34K
0.9874
658.2546
34K
0.9863
219.7018
34K
0.9862
1,390.5558
36K
0.9860
1,399.4489
37K
0.9856
1,211.5071
38K
0.9848
4,369.8360
43K
0.9842
2,296.5562
45K
0.9839
1,921.7274
47K
0.9832
751.2083
48K
0.9831
839.3051
49K
0.9823
2,172.9452
51K
0.9818
2,005.2623
53K
0.9815
699.1828
54K
0.9808
844.3923
54K
0.9807
1,190.1826
56K
0.9805
392.7985
56K
0.9799
1,602.4404
58K
0.9795
1,480.9052
59K
0.9790
1,600.4144
61K
0.9788
289.9156
61K
0.9784
1,355.5453
62K
0.9775
2,191.0280
64K
0.9773
1,832.7978
66K
0.9771
1,030.4709
67K
0.9767
1,478.0808
69K
0.9763
207.7125
69K
0.9760
396.3876
69K
0.9757
347.2516
70K
0.9753
2,716.5487
72K
0.9746
1,055.0745
74K
0.9741
678.4270
74K
0.9740
967.0911
75K
0.9734
1,265.4837
76K
0.9729
315.7118
77K
0.9725
729.7749
77K
0.9720
2,323.7136
80K
0.9712
323.0183
80K
торговля
Время
Цена(USDT)
Кол-во(DAI)
02:07:54
0.9996
1,100.2919
02:03:23
0.9995
31.6370
01:59:39
0.9995
379.3794
01:58:42
0.9995
131.5963
01:57:49
0.9995
20.0791
01:54:09
0.9996
20.9221
01:52:48
0.9996
21.0723
01:51:27
0.9996
84.0303
01:43:28
0.9996
120.6522
01:42:06
0.9996
23.8049
00:58:05
0.9988
20.4313
00:56:34
0.9994
91.2325
00:41:58
0.9994
39.8009
00:41:10
0.9994
20.0567
00:32:55
0.9995
76.9488
00:21:45
0.9995
140.1540
00:21:41
0.9995
233.6991
00:21:36
0.9991
48.9784
00:21:36
0.9989
71.7571
00:16:50
0.9994
22.1443
00:03:45
0.9989
29.4245
00:01:57
0.9993
80.0480
00:01:28
0.9988
38.4407
23:58:41
0.9993
121.4269
23:58:37
0.9993
171.0458
23:58:32
0.9993
210.7026
23:52:10
0.9992
80.9541
23:46:44
0.9989
28.3186
23:40:22
0.9989
23.8390
23:39:31
0.9991
27.3757
23:38:45
0.9989
40.1068
23:35:29
0.9991
133.9384
23:32:17
0.9991
29.3496
23:30:11
0.9991
29.0000
23:29:49
0.9991
55.0608
23:29:00
0.9992
82.4235
23:20:29
0.9991
62.5976
23:18:50
0.9991
42.9745
23:12:43
0.9987
61.0324
22:51:27
0.9991
28.6818
22:47:21
0.9990
34.2051
22:45:50
0.9989
108.0320
22:42:53
0.9989
137.6617
22:39:28
0.9989
359.8976
22:38:25
0.9989
37.5962
22:35:02
0.9989
69.1622
22:11:21
0.9989
274.6325
22:07:46
0.9989
28.0478
22:02:11
0.9989
47.1527
21:50:42
0.9988
269.3019
21:50:42
0.9985
106.1624
21:46:40
0.9984
275.9818
21:43:52
0.9984
35.7839
21:37:48
0.9984
197.4199
21:37:11
0.9984
31.8771
21:33:46
0.9984
83.9033
21:30:07
0.9986
44.6800
21:28:20
0.9984
20.1767
21:21:55
0.9984
21.1040
21:16:38
0.9984
28.1493
21:13:40
0.9984
22.1864
21:11:52
0.9984
348.6814
21:08:05
0.9984
21.0681
21:02:31
0.9984
34.0038
20:55:06
0.9984
382.3032
20:54:54
0.9984
20.8489
20:53:47
0.9984
26.0452
20:51:27
0.9984
20.7688
20:50:54
0.9984
27.8885
20:45:07
0.9984
21.9193
20:44:50
0.9984
22.2401
20:38:43
0.9984
199.6000
20:37:35
0.9984
20.0644
20:34:34
0.9984
93.0727
20:32:40
0.9984
50.6325
20:28:06
0.9984
173.5504
20:24:14
0.9984
102.0689
20:17:48
0.9984
40.1556
20:12:09
0.9984
76.7604
20:07:07
0.9984
115.7896
20:05:24
0.9984
53.5195
20:04:14
0.9984
46.7051
20:03:28
0.9984
150.7759
19:56:52
0.9984
20.6172
19:51:47
0.9984
20.0300
19:51:10
0.9984
60.0901
19:48:22
0.9984
27.9232
19:43:49
0.9984
29.0037
19:40:45
0.9984
32.2147
19:33:23
0.9984
95.8784
19:30:39
0.9984
42.1497
19:29:41
0.9984
125.5254
19:26:51
0.9984
51.6772
19:25:09
0.9984
27.6014
19:25:00
0.9984
85.2394
19:18:45
0.9984
31.2967
19:17:17
0.9984
21.4905
19:15:07
0.9984
24.0000
19:14:30
0.9984
34.4606
19:14:21
0.9984
20.6630
Торговля