DAI/USDT
1.0005
≈ 1.00
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 DAI
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (DAI)
Итог (DAI)
1.0227
1,456.6561
102K
1.0223
551.4150
100K
1.0219
524.5975
100K
1.0218
3,384.2957
99K
1.0217
126.0414
96K
1.0214
2,837.4276
96K
1.0213
821.7419
93K
1.0211
766.7990
92K
1.0210
885.1699
91K
1.0209
636.3757
90K
1.0208
1,984.6244
90K
1.0206
3,056.1581
88K
1.0201
1,115.1166
85K
1.0200
337.5027
84K
1.0195
2,783.9940
83K
1.0194
264.9899
81K
1.0192
893.3448
80K
1.0191
1,207.3549
79K
1.0189
1,117.8612
78K
1.0184
147.0191
77K
1.0183
429.2418
77K
1.0179
668.8726
77K
1.0177
2,845.2383
76K
1.0176
235.8840
73K
1.0174
760.2137
73K
1.0172
500.7348
72K
1.0170
464.2680
72K
1.0169
3,712.8387
71K
1.0163
1,004.9942
67K
1.0162
959.5480
66K
1.0161
2,149.7510
65K
1.0158
5,282.5506
63K
1.0152
656.7108
58K
1.0151
237.7758
57K
1.0148
2,063.9522
57K
1.0147
3,137.0032
55K
1.0144
651.9783
52K
1.0143
1,896.7448
51K
1.0141
1,045.8601
49K
1.0136
1,351.1056
48K
1.0135
501.5948
47K
1.0134
383.2140
46K
1.0133
521.6593
46K
1.0132
1,496.1092
45K
1.0131
2,045.1266
44K
1.0130
452.2440
42K
1.0126
793.6390
41K
1.0124
2,185.3114
41K
1.0123
106.6318
39K
1.0122
2,711.9164
38K
1.0121
1,034.6164
36K
1.0120
1,159.8917
35K
1.0116
1,531.2764
33K
1.0112
1,953.6059
32K
1.0111
1,686.0874
30K
1.0108
1,237.9980
28K
1.0107
1,143.9191
27K
1.0106
893.6572
26K
1.0105
3,242.3132
25K
1.0104
560.6191
22K
1.0101
2,309.8174
21K
1.0098
1,381.8141
19K
1.0097
2,162.7550
18K
1.0096
1,023.0484
15K
1.0095
2,824.8458
14K
1.0094
460.1168
12K
1.0093
629.0613
11K
1.0092
960.2935
10K
1.0089
632.5155
9K
1.0088
651.5682
9K
1.0083
189.8994
8K
1.0081
202.9373
8K
1.0077
40.3221
8K
1.0076
386.1135
8K
1.0074
194.2170
7K
1.0071
249.2123
7K
1.0069
304.2919
7K
1.0065
432.8720
7K
1.0064
232.0379
6K
1.0063
426.4654
6K
1.0059
280.4915
6K
1.0057
446.8930
5K
1.0054
276.4500
5K
1.0050
355.8269
5K
1.0046
122.2715
4K
1.0042
162.8529
4K
1.0041
375.9137
4K
1.0039
199.5409
4K
1.0035
287.1815
3K
1.0033
196.1441
3K
1.0030
459.4707
3K
1.0027
341.1572
2K
1.0024
303.6424
2K
1.0023
68.5122
2K
1.0020
116.8099
2K
1.0018
398.5202
2K
1.0015
260.3110
1K
1.0014
366.1809
899.0355
1.0012
149.7465
532.8546
1.0008
383.1081
383.1081
1.0005≈ 1.00
+ 0.00%
1.0006
107.0224
107.0224
1.0001
169.1232
276.1456
0.9998
184.9990
461.1446
0.9996
359.9794
821.1240
0.9992
310.2246
1K
0.9989
107.6420
1K
0.9985
224.2281
1K
0.9983
437.9483
2K
0.9979
264.5108
2K
0.9975
456.5556
3K
0.9971
409.1701
3K
0.9968
378.9292
3K
0.9963
346.0524
4K
0.9960
221.9225
4K
0.9958
158.8508
4K
0.9953
298.5895
4K
0.9948
77.7670
5K
0.9943
190.3294
5K
0.9941
511.8946
5K
0.9940
473.1957
6K
0.9939
1,206.8685
7K
0.9938
253.4446
7K
0.9937
682.6242
8K
0.9936
275.3149
8K
0.9935
171.0019
8K
0.9934
482.7315
9K
0.9933
1,151.2130
10K
0.9931
1,117.5468
11K
0.9929
631.6754
12K
0.9928
546.7013
12K
0.9927
380.0381
13K
0.9925
964.6581
14K
0.9923
161.4005
14K
0.9922
124.6955
14K
0.9920
380.3048
14K
0.9919
472.9434
15K
0.9918
313.6578
15K
0.9916
279.4356
15K
0.9915
380.0639
16K
0.9914
335.8774
16K
0.9912
632.7306
17K
0.9911
830.9475
17K
0.9910
403.9558
18K
0.9905
216.2087
18K
0.9904
353.6274
18K
0.9902
713.0642
19K
0.9900
289.6310
19K
0.9899
480.2354
20K
0.9896
124.3760
20K
0.9895
1,555.5434
22K
0.9891
201.1880
22K
0.9890
505.4241
22K
0.9886
509.5638
23K
0.9881
448.8455
23K
0.9877
1,762.9979
25K
0.9874
658.2546
26K
0.9863
219.7018
26K
0.9862
1,390.5558
27K
0.9861
900.5887
28K
0.9856
1,211.5071
29K
0.9848
3,991.3637
33K
0.9846
989.1961
34K
0.9842
1,119.2144
36K
0.9839
1,921.7274
37K
0.9835
428.0066
38K
0.9831
839.3051
39K
0.9826
162.3237
39K
0.9823
2,172.9452
41K
0.9819
993.8694
42K
0.9818
2,005.2623
44K
0.9813
1,438.5829
45K
0.9808
844.3923
46K
0.9805
392.7985
47K
0.9799
1,602.4404
48K
0.9798
125.8991
48K
0.9795
1,480.9052
50K
0.9790
1,600.4144
52K
0.9784
1,355.5453
53K
0.9780
840.6362
54K
0.9775
2,191.0280
56K
0.9773
1,646.4679
58K
0.9771
1,030.4709
59K
0.9767
1,478.0808
60K
0.9763
207.7125
60K
0.9760
396.3876
61K
0.9757
347.2516
61K
0.9755
620.5449
62K
0.9753
1,216.6711
63K
0.9746
1,055.0745
64K
0.9741
678.4270
65K
0.9740
967.0911
66K
0.9735
1,205.1898
67K
0.9729
315.7118
67K
0.9721
166.3039
67K
0.9720
2,323.7136
70K
0.9710
1,647.5334
71K
0.9704
1,371.0252
73K
0.1000
12.0000
73K
0.0100
334.3959
73K
0.0020
500.0000
73K
Цена
Кол-во (DAI)
Итог (DAI)
1.0227
1,456.6561
102K
1.0223
551.4150
100K
1.0219
524.5975
100K
1.0218
3,384.2957
99K
1.0217
126.0414
96K
1.0214
2,837.4276
96K
1.0213
821.7419
93K
1.0211
766.7990
92K
1.0210
885.1699
91K
1.0209
636.3757
90K
1.0208
1,984.6244
90K
1.0206
3,056.1581
88K
1.0201
1,115.1166
85K
1.0200
337.5027
84K
1.0195
2,783.9940
83K
1.0194
264.9899
81K
1.0192
893.3448
80K
1.0191
1,207.3549
79K
1.0189
1,117.8612
78K
1.0184
147.0191
77K
1.0183
429.2418
77K
1.0179
668.8726
77K
1.0177
2,845.2383
76K
1.0176
235.8840
73K
1.0174
760.2137
73K
1.0172
500.7348
72K
1.0170
464.2680
72K
1.0169
3,712.8387
71K
1.0163
1,004.9942
67K
1.0162
959.5480
66K
1.0161
2,149.7510
65K
1.0158
5,282.5506
63K
1.0152
656.7108
58K
1.0151
237.7758
57K
1.0148
2,063.9522
57K
1.0147
3,137.0032
55K
1.0144
651.9783
52K
1.0143
1,896.7448
51K
1.0141
1,045.8601
49K
1.0136
1,351.1056
48K
1.0135
501.5948
47K
1.0134
383.2140
46K
1.0133
521.6593
46K
1.0132
1,496.1092
45K
1.0131
2,045.1266
44K
1.0130
452.2440
42K
1.0126
793.6390
41K
1.0124
2,185.3114
41K
1.0123
106.6318
39K
1.0122
2,711.9164
38K
1.0121
1,034.6164
36K
1.0120
1,159.8917
35K
1.0116
1,531.2764
33K
1.0112
1,953.6059
32K
1.0111
1,686.0874
30K
1.0108
1,237.9980
28K
1.0107
1,143.9191
27K
1.0106
893.6572
26K
1.0105
3,242.3132
25K
1.0104
560.6191
22K
1.0101
2,309.8174
21K
1.0098
1,381.8141
19K
1.0097
2,162.7550
18K
1.0096
1,023.0484
15K
1.0095
2,824.8458
14K
1.0094
460.1168
12K
1.0093
629.0613
11K
1.0092
960.2935
10K
1.0089
632.5155
9K
1.0088
651.5682
9K
1.0083
189.8994
8K
1.0081
202.9373
8K
1.0077
40.3221
8K
1.0076
386.1135
8K
1.0074
194.2170
7K
1.0071
249.2123
7K
1.0069
304.2919
7K
1.0065
432.8720
7K
1.0064
232.0379
6K
1.0063
426.4654
6K
1.0059
280.4915
6K
1.0057
446.8930
5K
1.0054
276.4500
5K
1.0050
355.8269
5K
1.0046
122.2715
4K
1.0042
162.8529
4K
1.0041
375.9137
4K
1.0039
199.5409
4K
1.0035
287.1815
3K
1.0033
196.1441
3K
1.0030
459.4707
3K
1.0027
341.1572
2K
1.0024
303.6424
2K
1.0023
68.5122
2K
1.0020
116.8099
2K
1.0018
398.5202
2K
1.0015
260.3110
1K
1.0014
366.1809
899.0355
1.0012
149.7465
532.8546
1.0008
383.1081
383.1081
1.0005≈ 1.00
+ 0.00%
Цена
Кол-во (DAI)
Итог (DAI)
1.0005≈ 1.00
+ 0.00%
1.0006
107.0224
107.0224
1.0001
169.1232
276.1456
0.9998
184.9990
461.1446
0.9996
359.9794
821.1240
0.9992
310.2246
1K
0.9989
107.6420
1K
0.9985
224.2281
1K
0.9983
437.9483
2K
0.9979
264.5108
2K
0.9975
456.5556
3K
0.9971
409.1701
3K
0.9968
378.9292
3K
0.9963
346.0524
4K
0.9960
221.9225
4K
0.9958
158.8508
4K
0.9953
298.5895
4K
0.9948
77.7670
5K
0.9943
190.3294
5K
0.9941
511.8946
5K
0.9940
473.1957
6K
0.9939
1,206.8685
7K
0.9938
253.4446
7K
0.9937
682.6242
8K
0.9936
275.3149
8K
0.9935
171.0019
8K
0.9934
482.7315
9K
0.9933
1,151.2130
10K
0.9931
1,117.5468
11K
0.9929
631.6754
12K
0.9928
546.7013
12K
0.9927
380.0381
13K
0.9925
964.6581
14K
0.9923
161.4005
14K
0.9922
124.6955
14K
0.9920
380.3048
14K
0.9919
472.9434
15K
0.9918
313.6578
15K
0.9916
279.4356
15K
0.9915
380.0639
16K
0.9914
335.8774
16K
0.9912
632.7306
17K
0.9911
830.9475
17K
0.9910
403.9558
18K
0.9905
216.2087
18K
0.9904
353.6274
18K
0.9902
713.0642
19K
0.9900
289.6310
19K
0.9899
480.2354
20K
0.9896
124.3760
20K
0.9895
1,555.5434
22K
0.9891
201.1880
22K
0.9890
505.4241
22K
0.9886
509.5638
23K
0.9881
448.8455
23K
0.9877
1,762.9979
25K
0.9874
658.2546
26K
0.9863
219.7018
26K
0.9862
1,390.5558
27K
0.9861
900.5887
28K
0.9856
1,211.5071
29K
0.9848
3,991.3637
33K
0.9846
989.1961
34K
0.9842
1,119.2144
36K
0.9839
1,921.7274
37K
0.9835
428.0066
38K
0.9831
839.3051
39K
0.9826
162.3237
39K
0.9823
2,172.9452
41K
0.9819
993.8694
42K
0.9818
2,005.2623
44K
0.9813
1,438.5829
45K
0.9808
844.3923
46K
0.9805
392.7985
47K
0.9799
1,602.4404
48K
0.9798
125.8991
48K
0.9795
1,480.9052
50K
0.9790
1,600.4144
52K
0.9784
1,355.5453
53K
0.9780
840.6362
54K
0.9775
2,191.0280
56K
0.9773
1,646.4679
58K
0.9771
1,030.4709
59K
0.9767
1,478.0808
60K
0.9763
207.7125
60K
0.9760
396.3876
61K
0.9757
347.2516
61K
0.9755
620.5449
62K
0.9753
1,216.6711
63K
0.9746
1,055.0745
64K
0.9741
678.4270
65K
0.9740
967.0911
66K
0.9735
1,205.1898
67K
0.9729
315.7118
67K
0.9721
166.3039
67K
0.9720
2,323.7136
70K
0.9710
1,647.5334
71K
0.9704
1,371.0252
73K
0.1000
12.0000
73K
0.0100
334.3959
73K
0.0020
500.0000
73K
торговля
Время
Цена(USDT)
Кол-во(DAI)
00:58:54
1.0005
39.2498
00:57:32
1.0007
20.3669
00:56:26
1.0007
21.2443
00:53:00
1.0007
216.6189
00:51:58
1.0006
26.8828
00:49:48
1.0006
604.5567
00:36:43
1.0005
59.1658
00:33:54
1.0005
20.4926
23:58:07
1.0003
21.6290
23:29:14
1.0003
601.4454
23:09:35
1.0002
62.6744
23:07:14
1.0002
72.1802
22:50:01
1.0002
35.2254
22:49:02
1.0003
536.1809
22:49:02
1.0007
77.6715
22:40:03
1.0002
38.2577
22:27:30
1.0005
40.6596
22:22:51
1.0002
300.0000
22:19:38
1.0002
56.9479
22:09:23
1.0005
42.5141
22:09:23
1.0009
75.5895
22:08:58
1.0002
161.3515
22:07:12
1.0002
27.4641
21:54:42
1.0008
56.7629
21:46:15
1.0002
21.9310
21:26:07
1.0002
108.1987
21:21:50
1.0002
21.3087
21:15:14
1.0002
20.4831
21:13:11
1.0002
20.6556
21:12:17
1.0002
22.3352
21:05:16
1.0003
31.8664
21:01:54
1.0008
148.5470
21:01:54
1.0011
28.1337
21:01:28
1.0004
22.3758
21:01:04
1.0004
24.6914
20:47:51
1.0004
24.7415
20:35:15
1.0004
44.0526
20:23:03
1.0000
28.5833
20:15:03
1.0004
22.9905
19:52:39
1.0006
110.9680
19:49:37
1.0004
20.1952
19:44:29
1.0004
59.2460
19:39:08
1.0004
56.2286
19:36:45
1.0004
39.8397
19:36:41
1.0004
112.7077
19:36:36
1.0004
62.1162
19:11:25
1.0004
57.5916
19:03:26
1.0004
58.5960
18:58:44
1.0004
27.0293
18:36:15
1.0004
40.3553
18:22:18
1.0004
25.7122
18:12:27
1.0004
31.9656
17:56:19
1.0004
110.1335
17:46:54
1.0004
28.8037
17:35:33
1.0004
71.6816
17:29:54
1.0003
82.5810
17:29:54
1.0003
39.4191
17:28:24
1.0004
57.1502
17:18:13
1.0002
23.6404
17:15:03
0.9994
40.6372
17:09:34
1.0002
400.0829
17:07:17
1.0002
21.9110
16:58:08
1.0002
56.7335
16:57:07
1.0002
40.3177
16:48:27
1.0002
33.8831
16:43:02
1.0002
42.8869
16:42:29
1.0002
37.8776
16:31:29
1.0002
45.8032
16:06:48
1.0001
20.0449
16:02:03
1.0001
100.0000
16:01:39
1.0001
42.2668
15:56:38
1.0001
49.8750
15:50:50
1.0001
200.9500
15:49:47
1.0001
400.0000
15:49:39
1.0001
400.0000
15:48:33
1.0001
400.0000
15:48:29
1.0001
400.0000
15:48:04
1.0001
1,259.7883
15:48:00
1.0003
562.2482
15:37:44
1.0004
29.6175
15:33:07
1.0004
75.9464
15:30:08
1.0005
830.1386
15:29:42
1.0006
282.4189
15:29:38
1.0005
70.0679
15:29:34
0.9999
320.7881
15:29:34
0.9996
25.0652
15:24:28
1.0002
38.8170
15:20:55
1.0002
35.8275
15:19:44
1.0002
44.8855
15:08:37
0.9996
22.4087
15:04:44
1.0002
154.1759
14:55:05
1.0002
23.3505
14:50:28
1.0002
26.0619
14:38:28
1.0002
22.3276
14:27:54
1.0002
20.0842
14:23:42
1.0002
21.0909
14:19:08
1.0004
32.8423
14:04:01
1.0004
59.1273
13:45:40
1.0004
24.0910
13:36:35
1.0004
38.5126
Торговля