DAI/USDT
1.0008
≈ 1.00
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 DAI
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (DAI)
Итог (DAI)
1.0172
500.7348
99K
1.0170
464.2680
99K
1.0169
3,712.8387
98K
1.0167
318.1563
94K
1.0162
959.5480
94K
1.0161
2,149.7510
93K
1.0158
4,275.3872
91K
1.0155
963.0316
87K
1.0151
237.7758
86K
1.0148
2,063.9522
86K
1.0147
4,173.6526
83K
1.0143
1,896.7448
79K
1.0141
1,045.8601
77K
1.0136
1,351.1056
76K
1.0135
501.5948
75K
1.0133
521.6593
74K
1.0132
1,496.1092
74K
1.0131
2,045.1266
72K
1.0130
452.2440
70K
1.0129
968.0600
70K
1.0126
793.6390
69K
1.0124
2,185.3114
68K
1.0123
106.6318
66K
1.0122
2,711.9164
66K
1.0121
1,034.6164
63K
1.0116
1,531.2764
62K
1.0114
201.5912
61K
1.0112
1,953.6059
60K
1.0111
1,686.0874
58K
1.0108
1,237.9980
57K
1.0107
1,143.9191
56K
1.0106
893.6572
54K
1.0105
1,942.6770
54K
1.0104
560.6191
52K
1.0103
1,235.8895
51K
1.0101
2,309.8174
50K
1.0098
2,490.4171
47K
1.0097
2,162.7550
45K
1.0096
1,023.0484
43K
1.0095
2,824.8458
42K
1.0094
460.1168
39K
1.0092
960.2935
38K
1.0089
264.9882
38K
1.0088
4,043.8617
37K
1.0087
128.2341
33K
1.0086
335.8948
33K
1.0085
719.3020
33K
1.0083
1,715.2329
32K
1.0082
778.2344
30K
1.0081
866.1218
30K
1.0079
359.1068
29K
1.0076
990.9970
28K
1.0074
1,064.5244
27K
1.0073
441.4537
26K
1.0072
374.5477
26K
1.0070
279.1536
25K
1.0069
218.4956
25K
1.0068
765.2816
25K
1.0067
779.4216
24K
1.0066
1,354.3252
23K
1.0065
701.4657
22K
1.0064
205.5024
21K
1.0063
160.4263
21K
1.0062
1,324.5366
21K
1.0061
403.8824
20K
1.0059
1,061.5211
19K
1.0058
1,243.0399
18K
1.0057
419.3678
17K
1.0056
300.6628
17K
1.0055
592.1349
16K
1.0054
949.7015
16K
1.0053
292.2393
15K
1.0052
739.6778
14K
1.0051
723.5317
14K
1.0050
151.2435
13K
1.0049
497.5046
13K
1.0048
812.4176
12K
1.0047
570.7028
11K
1.0045
496.4742
11K
1.0044
639.7476
10K
1.0043
1,752.0223
10K
1.0040
917.3906
8K
1.0039
58.7971
7K
1.0037
683.8533
7K
1.0036
944.7633
6K
1.0035
823.7019
5K
1.0033
534.3384
5K
1.0032
679.5434
4K
1.0031
454.5822
3K
1.0030
33.2317
3K
1.0029
415.8185
3K
1.0027
581.0184
2K
1.0026
294.7538
2K
1.0025
309.9336
2K
1.0023
285.5117
1K
1.0021
280.9584
1K
1.0020
123.7643
721.3186
1.0016
91.4817
597.5543
1.0013
138.3457
506.0726
1.0009
367.7269
367.7269
1.0008≈ 1.00
+ 0.00%
1.0007
79.8612
79.8612
1.0002
293.4508
373.3120
0.9998
430.7370
804.0490
0.9993
273.5092
1K
0.9991
139.7330
1K
0.9988
421.7249
2K
0.9983
249.3282
2K
0.9980
267.5849
2K
0.9979
153.5912
2K
0.9978
117.6938
2K
0.9977
840.2337
3K
0.9976
1,159.6462
4K
0.9974
1,088.3807
6K
0.9973
1,050.4346
7K
0.9972
267.7759
7K
0.9971
260.2518
7K
0.9970
1,532.6515
9K
0.9969
602.4547
9K
0.9968
529.6168
10K
0.9967
1,244.2886
11K
0.9966
338.8048
11K
0.9965
470.9308
12K
0.9964
958.4160
13K
0.9963
367.9577
13K
0.9962
689.9430
14K
0.9961
141.5111
14K
0.9960
1,421.1575
15K
0.9959
403.8779
16K
0.9958
776.1612
17K
0.9957
807.4993
17K
0.9956
221.5808
18K
0.9955
614.6574
18K
0.9954
442.7721
19K
0.9953
276.9195
19K
0.9952
87.4403
19K
0.9951
476.6892
19K
0.9950
1,079.2438
21K
0.9949
1,056.3595
22K
0.9947
678.3510
22K
0.9946
1,242.7547
24K
0.9945
75.2759
24K
0.9944
334.7430
24K
0.9943
875.1988
25K
0.9942
321.8428
25K
0.9941
1,639.6470
27K
0.9940
473.1957
27K
0.9939
1,172.5439
28K
0.9938
253.4446
29K
0.9937
976.3913
30K
0.9936
76.6172
30K
0.9935
171.0019
30K
0.9934
482.7315
30K
0.9933
1,151.2130
32K
0.9932
181.7660
32K
0.9931
1,049.4121
33K
0.9930
363.9776
33K
0.9929
356.6825
34K
0.9928
744.0755
34K
0.9925
964.6581
35K
0.9924
380.8073
36K
0.9923
161.4005
36K
0.9920
538.7986
36K
0.9918
313.6578
37K
0.9916
598.4777
37K
0.9914
335.8774
38K
0.9912
434.5969
38K
0.9911
830.9475
39K
0.9909
317.2527
39K
0.9904
540.0865
40K
0.9902
537.9993
40K
0.9900
289.6310
40K
0.9899
480.2354
41K
0.9898
364.5978
41K
0.9896
124.3760
41K
0.9895
454.0460
42K
0.9891
201.1880
42K
0.9890
186.9676
42K
0.9888
1,313.4762
44K
0.9886
509.5638
44K
0.9882
1,158.0270
45K
0.9881
448.8455
46K
0.9877
982.8158
47K
0.9874
658.2546
47K
0.9870
715.6443
48K
0.9863
219.7018
48K
0.9862
1,390.5558
50K
0.9856
1,211.5071
51K
0.9854
1,152.3868
52K
0.9848
3,991.3637
56K
0.9842
1,119.2144
57K
0.9839
1,921.7274
59K
0.9835
969.7969
60K
0.9831
839.3051
61K
0.9826
547.6023
61K
0.9823
2,172.9452
64K
0.9818
2,005.2623
66K
0.9813
1,134.9316
67K
0.9808
844.3923
68K
0.9805
392.7985
68K
0.9799
1,602.4404
70K
Цена
Кол-во (DAI)
Итог (DAI)
1.0172
500.7348
99K
1.0170
464.2680
99K
1.0169
3,712.8387
98K
1.0167
318.1563
94K
1.0162
959.5480
94K
1.0161
2,149.7510
93K
1.0158
4,275.3872
91K
1.0155
963.0316
87K
1.0151
237.7758
86K
1.0148
2,063.9522
86K
1.0147
4,173.6526
83K
1.0143
1,896.7448
79K
1.0141
1,045.8601
77K
1.0136
1,351.1056
76K
1.0135
501.5948
75K
1.0133
521.6593
74K
1.0132
1,496.1092
74K
1.0131
2,045.1266
72K
1.0130
452.2440
70K
1.0129
968.0600
70K
1.0126
793.6390
69K
1.0124
2,185.3114
68K
1.0123
106.6318
66K
1.0122
2,711.9164
66K
1.0121
1,034.6164
63K
1.0116
1,531.2764
62K
1.0114
201.5912
61K
1.0112
1,953.6059
60K
1.0111
1,686.0874
58K
1.0108
1,237.9980
57K
1.0107
1,143.9191
56K
1.0106
893.6572
54K
1.0105
1,942.6770
54K
1.0104
560.6191
52K
1.0103
1,235.8895
51K
1.0101
2,309.8174
50K
1.0098
2,490.4171
47K
1.0097
2,162.7550
45K
1.0096
1,023.0484
43K
1.0095
2,824.8458
42K
1.0094
460.1168
39K
1.0092
960.2935
38K
1.0089
264.9882
38K
1.0088
4,043.8617
37K
1.0087
128.2341
33K
1.0086
335.8948
33K
1.0085
719.3020
33K
1.0083
1,715.2329
32K
1.0082
778.2344
30K
1.0081
866.1218
30K
1.0079
359.1068
29K
1.0076
990.9970
28K
1.0074
1,064.5244
27K
1.0073
441.4537
26K
1.0072
374.5477
26K
1.0070
279.1536
25K
1.0069
218.4956
25K
1.0068
765.2816
25K
1.0067
779.4216
24K
1.0066
1,354.3252
23K
1.0065
701.4657
22K
1.0064
205.5024
21K
1.0063
160.4263
21K
1.0062
1,324.5366
21K
1.0061
403.8824
20K
1.0059
1,061.5211
19K
1.0058
1,243.0399
18K
1.0057
419.3678
17K
1.0056
300.6628
17K
1.0055
592.1349
16K
1.0054
949.7015
16K
1.0053
292.2393
15K
1.0052
739.6778
14K
1.0051
723.5317
14K
1.0050
151.2435
13K
1.0049
497.5046
13K
1.0048
812.4176
12K
1.0047
570.7028
11K
1.0045
496.4742
11K
1.0044
639.7476
10K
1.0043
1,752.0223
10K
1.0040
917.3906
8K
1.0039
58.7971
7K
1.0037
683.8533
7K
1.0036
944.7633
6K
1.0035
823.7019
5K
1.0033
534.3384
5K
1.0032
679.5434
4K
1.0031
454.5822
3K
1.0030
33.2317
3K
1.0029
415.8185
3K
1.0027
581.0184
2K
1.0026
294.7538
2K
1.0025
309.9336
2K
1.0023
285.5117
1K
1.0021
280.9584
1K
1.0020
123.7643
721.3186
1.0016
91.4817
597.5543
1.0013
138.3457
506.0726
1.0009
367.7269
367.7269
1.0008≈ 1.00
+ 0.00%
Цена
Кол-во (DAI)
Итог (DAI)
1.0008≈ 1.00
+ 0.00%
1.0007
79.8612
79.8612
1.0002
293.4508
373.3120
0.9998
430.7370
804.0490
0.9993
273.5092
1K
0.9991
139.7330
1K
0.9988
421.7249
2K
0.9983
249.3282
2K
0.9980
267.5849
2K
0.9979
153.5912
2K
0.9978
117.6938
2K
0.9977
840.2337
3K
0.9976
1,159.6462
4K
0.9974
1,088.3807
6K
0.9973
1,050.4346
7K
0.9972
267.7759
7K
0.9971
260.2518
7K
0.9970
1,532.6515
9K
0.9969
602.4547
9K
0.9968
529.6168
10K
0.9967
1,244.2886
11K
0.9966
338.8048
11K
0.9965
470.9308
12K
0.9964
958.4160
13K
0.9963
367.9577
13K
0.9962
689.9430
14K
0.9961
141.5111
14K
0.9960
1,421.1575
15K
0.9959
403.8779
16K
0.9958
776.1612
17K
0.9957
807.4993
17K
0.9956
221.5808
18K
0.9955
614.6574
18K
0.9954
442.7721
19K
0.9953
276.9195
19K
0.9952
87.4403
19K
0.9951
476.6892
19K
0.9950
1,079.2438
21K
0.9949
1,056.3595
22K
0.9947
678.3510
22K
0.9946
1,242.7547
24K
0.9945
75.2759
24K
0.9944
334.7430
24K
0.9943
875.1988
25K
0.9942
321.8428
25K
0.9941
1,639.6470
27K
0.9940
473.1957
27K
0.9939
1,172.5439
28K
0.9938
253.4446
29K
0.9937
976.3913
30K
0.9936
76.6172
30K
0.9935
171.0019
30K
0.9934
482.7315
30K
0.9933
1,151.2130
32K
0.9932
181.7660
32K
0.9931
1,049.4121
33K
0.9930
363.9776
33K
0.9929
356.6825
34K
0.9928
744.0755
34K
0.9925
964.6581
35K
0.9924
380.8073
36K
0.9923
161.4005
36K
0.9920
538.7986
36K
0.9918
313.6578
37K
0.9916
598.4777
37K
0.9914
335.8774
38K
0.9912
434.5969
38K
0.9911
830.9475
39K
0.9909
317.2527
39K
0.9904
540.0865
40K
0.9902
537.9993
40K
0.9900
289.6310
40K
0.9899
480.2354
41K
0.9898
364.5978
41K
0.9896
124.3760
41K
0.9895
454.0460
42K
0.9891
201.1880
42K
0.9890
186.9676
42K
0.9888
1,313.4762
44K
0.9886
509.5638
44K
0.9882
1,158.0270
45K
0.9881
448.8455
46K
0.9877
982.8158
47K
0.9874
658.2546
47K
0.9870
715.6443
48K
0.9863
219.7018
48K
0.9862
1,390.5558
50K
0.9856
1,211.5071
51K
0.9854
1,152.3868
52K
0.9848
3,991.3637
56K
0.9842
1,119.2144
57K
0.9839
1,921.7274
59K
0.9835
969.7969
60K
0.9831
839.3051
61K
0.9826
547.6023
61K
0.9823
2,172.9452
64K
0.9818
2,005.2623
66K
0.9813
1,134.9316
67K
0.9808
844.3923
68K
0.9805
392.7985
68K
0.9799
1,602.4404
70K
торговля
Время
Цена(USDT)
Кол-во(DAI)
22:49:31
1.0008
20.0710
22:36:47
1.0002
36.4709
22:34:11
1.0008
22.4198
22:32:57
1.0005
24.1693
22:32:57
1.0002
50.7471
22:27:30
1.0008
73.5799
22:24:45
1.0008
45.0975
22:23:48
1.0008
20.1471
22:18:42
1.0008
20.1876
22:17:59
1.0003
133.4325
22:17:59
1.0002
98.5864
22:17:59
1.0001
20.1040
22:13:59
1.0005
11.5280
22:13:59
1.0002
82.9137
22:09:31
1.0007
45.9193
22:08:10
1.0007
155.7980
22:06:44
1.0006
22.2644
22:06:01
1.0006
37.5356
22:01:10
1.0006
20.9587
21:59:07
1.0006
96.5488
21:58:40
1.0006
178.9462
21:58:05
1.0005
130.7244
21:55:54
1.0003
10.4647
21:55:54
1.0002
30.1556
21:49:10
1.0002
21.6870
21:47:30
1.0005
25.0586
21:45:09
1.0002
33.9732
21:40:40
1.0005
30.8138
21:39:08
1.0004
173.5396
21:38:18
1.0004
279.6059
21:36:19
1.0004
108.6794
21:35:13
1.0002
26.0169
21:34:40
1.0002
20.0832
21:32:17
1.0002
55.2342
21:29:52
1.0004
78.0000
21:29:10
1.0004
104.5772
21:28:38
1.0004
34.2711
21:28:03
1.0004
141.4639
21:26:44
1.0000
23.9146
21:25:15
1.0004
27.1112
21:22:03
1.0004
245.6337
21:14:52
1.0001
31.0076
21:08:13
1.0003
145.1006
21:05:56
1.0004
56.2718
21:04:30
1.0004
22.3976
21:02:50
1.0004
65.0903
20:59:03
1.0004
27.9860
20:57:43
1.0003
183.5128
20:53:39
1.0004
55.9944
20:53:10
1.0003
88.0334
20:50:50
1.0003
22.4633
20:48:38
1.0003
59.4958
20:45:29
1.0004
22.8263
20:44:07
1.0004
23.0137
20:42:22
1.0004
45.7905
20:40:59
1.0004
38.1200
20:38:59
1.0004
27.4370
20:37:44
1.0004
21.6071
20:37:10
1.0006
159.9200
20:36:16
1.0004
149.8723
20:35:35
1.0004
109.5372
20:34:49
1.0004
55.8376
20:33:42
1.0004
27.9972
20:33:38
1.0006
31.1215
20:31:54
1.0004
117.5624
20:30:17
1.0004
101.0000
20:30:08
1.0004
336.9880
20:27:48
1.0004
63.9564
20:26:44
1.0004
84.8767
20:25:45
1.0004
56.1838
20:18:58
1.0004
59.6075
20:14:50
1.0004
33.4125
20:12:35
1.0004
199.9000
20:08:00
1.0004
29.3525
20:05:32
1.0004
33.5960
20:04:12
1.0004
29.4800
19:57:06
1.0004
39.9600
19:55:35
1.0007
404.2457
19:54:26
1.0004
34.5316
19:52:49
1.0007
21.7928
19:50:30
1.0006
27.8923
19:47:16
1.0004
30.2363
19:44:27
1.0004
80.3590
19:42:49
1.0004
25.7082
19:41:55
1.0004
25.9594
19:36:16
1.0006
126.9022
19:32:57
1.0004
21.9840
19:25:52
1.0006
23.2943
19:24:22
1.0006
37.1054
19:21:45
1.0004
20.9398
19:21:41
1.0007
56.5522
19:16:51
1.0004
29.1066
19:15:59
1.0007
42.3594
19:12:55
1.0007
22.7135
19:11:19
1.0005
78.5721
19:11:19
1.0007
45.2408
18:58:14
1.0004
42.4823
18:51:52
1.0008
30.7059
18:51:27
1.0004
23.9175
18:50:11
1.0008
54.8857
Торговля