DAI/USDT
1.0007
≈ 1.00
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 DAI
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (DAI)
Итог (DAI)
1.0212
779.1442
21K
1.0195
390.4412
20K
1.0191
693.0708
20K
1.0185
201.2235
19K
1.0174
1,383.1067
19K
1.0165
1,300.1951
17K
1.0151
831.1022
16K
1.0147
1,054.2919
15K
1.0133
1,074.4153
14K
1.0120
1,333.3859
13K
1.0115
206.4987
12K
1.0107
720.3133
11K
1.0101
1,003.8050
11K
1.0088
1,222.2235
10K
1.0080
1,296.1255
9K
1.0067
116.4030
7K
1.0066
123.9482
7K
1.0063
84.7373
7K
1.0062
363.3126
7K
1.0058
475.7896
7K
1.0055
358.8119
6K
1.0054
468.8941
6K
1.0050
241.8369
5K
1.0049
113.1867
5K
1.0045
301.7112
5K
1.0044
188.5895
5K
1.0041
117.0271
4K
1.0040
212.7591
4K
1.0039
282.9682
4K
1.0038
106.0596
4K
1.0037
154.1798
4K
1.0034
196.6127
4K
1.0033
135.1385
3K
1.0030
95.7052
3K
1.0026
132.1674
3K
1.0023
130.9202
3K
1.0020
471.1766
3K
1.0018
185.1347
2K
1.0017
321.6363
2K
1.0016
449.7102
2K
1.0014
324.7865
1K
1.0013
87.6334
1K
1.0010
417.5929
973.6992
1.0009
120.7888
556.1063
1.0008
435.3175
435.3175
1.0007≈ 1.00
+ 0.00%
1.0006
288.1001
288.1001
1.0004
316.4739
604.5740
1.0002
408.2578
1K
0.9998
356.0372
1K
0.9996
214.7679
2K
0.9993
75.9889
2K
0.9991
39.7787
2K
0.9989
115.0351
2K
0.9986
295.9527
2K
0.9982
416.8732
3K
0.9978
108.7579
3K
0.9973
437.4173
3K
0.9969
181.5832
3K
0.9967
460.8460
4K
0.9963
406.8457
4K
0.9961
92.6216
4K
0.9959
75.4692
4K
0.9957
183.0059
4K
0.9955
118.3410
5K
0.9951
299.7694
5K
0.9949
236.2076
5K
0.9944
301.3704
5K
0.9942
126.3995
6K
0.9937
270.8434
6K
0.9935
216.3284
6K
0.9931
96.0982
6K
0.9926
107.9680
6K
0.9924
442.4207
7K
0.9920
240.5546
7K
0.9918
250.5135
7K
0.9904
598.2430
8K
0.9895
294.4445
8K
0.9881
126.7283
8K
0.9874
476.1928
9K
0.9865
666.2257
9K
0.9859
315.2577
10K
0.9845
311.8612
10K
0.9830
1,425.1001
11K
0.9825
705.5513
12K
0.9810
1,290.3549
13K
0.9800
1,482.8804
15K
0.9788
631.0753
16K
0.9781
1,126.2068
17K
0.9776
590.1527
17K
0.9758
473.4286
18K
0.1000
12.0000
18K
0.0100
334.3959
18K
0.0020
500.0000
19K
0.0010
6,519.3371
25K
0.0004
5,000.0000
30K
0.0002
24,225.6363
54K
0.0001
15,000.0000
69K
Цена
Кол-во (DAI)
Итог (DAI)
1.0212
779.1442
21K
1.0195
390.4412
20K
1.0191
693.0708
20K
1.0185
201.2235
19K
1.0174
1,383.1067
19K
1.0165
1,300.1951
17K
1.0151
831.1022
16K
1.0147
1,054.2919
15K
1.0133
1,074.4153
14K
1.0120
1,333.3859
13K
1.0115
206.4987
12K
1.0107
720.3133
11K
1.0101
1,003.8050
11K
1.0088
1,222.2235
10K
1.0080
1,296.1255
9K
1.0067
116.4030
7K
1.0066
123.9482
7K
1.0063
84.7373
7K
1.0062
363.3126
7K
1.0058
475.7896
7K
1.0055
358.8119
6K
1.0054
468.8941
6K
1.0050
241.8369
5K
1.0049
113.1867
5K
1.0045
301.7112
5K
1.0044
188.5895
5K
1.0041
117.0271
4K
1.0040
212.7591
4K
1.0039
282.9682
4K
1.0038
106.0596
4K
1.0037
154.1798
4K
1.0034
196.6127
4K
1.0033
135.1385
3K
1.0030
95.7052
3K
1.0026
132.1674
3K
1.0023
130.9202
3K
1.0020
471.1766
3K
1.0018
185.1347
2K
1.0017
321.6363
2K
1.0016
449.7102
2K
1.0014
324.7865
1K
1.0013
87.6334
1K
1.0010
417.5929
973.6992
1.0009
120.7888
556.1063
1.0008
435.3175
435.3175
1.0007≈ 1.00
+ 0.00%
Цена
Кол-во (DAI)
Итог (DAI)
1.0007≈ 1.00
+ 0.00%
1.0006
288.1001
288.1001
1.0004
316.4739
604.5740
1.0002
408.2578
1K
0.9998
356.0372
1K
0.9996
214.7679
2K
0.9993
75.9889
2K
0.9991
39.7787
2K
0.9989
115.0351
2K
0.9986
295.9527
2K
0.9982
416.8732
3K
0.9978
108.7579
3K
0.9973
437.4173
3K
0.9969
181.5832
3K
0.9967
460.8460
4K
0.9963
406.8457
4K
0.9961
92.6216
4K
0.9959
75.4692
4K
0.9957
183.0059
4K
0.9955
118.3410
5K
0.9951
299.7694
5K
0.9949
236.2076
5K
0.9944
301.3704
5K
0.9942
126.3995
6K
0.9937
270.8434
6K
0.9935
216.3284
6K
0.9931
96.0982
6K
0.9926
107.9680
6K
0.9924
442.4207
7K
0.9920
240.5546
7K
0.9918
250.5135
7K
0.9904
598.2430
8K
0.9895
294.4445
8K
0.9881
126.7283
8K
0.9874
476.1928
9K
0.9865
666.2257
9K
0.9859
315.2577
10K
0.9845
311.8612
10K
0.9830
1,425.1001
11K
0.9825
705.5513
12K
0.9810
1,290.3549
13K
0.9800
1,482.8804
15K
0.9788
631.0753
16K
0.9781
1,126.2068
17K
0.9776
590.1527
17K
0.9758
473.4286
18K
0.1000
12.0000
18K
0.0100
334.3959
18K
0.0020
500.0000
19K
0.0010
6,519.3371
25K
0.0004
5,000.0000
30K
0.0002
24,225.6363
54K
0.0001
15,000.0000
69K
торговля
Время
Цена(USDT)
Кол-во(DAI)
23:36:39
1.0007
21.8000
23:35:37
1.0007
23.2348
23:33:42
1.0007
42.9002
23:29:58
1.0007
22.9630
23:28:47
1.0007
20.3392
23:22:41
0.9999
20.2231
23:16:28
1.0007
40.4513
23:12:42
0.9998
39.9975
23:12:12
0.9998
29.2235
23:04:02
1.0007
58.1914
22:57:42
1.0007
188.4688
22:56:08
1.0007
56.0823
22:46:25
1.0007
89.0930
22:42:47
0.9997
33.8385
22:41:27
1.0007
20.8076
22:32:51
1.0007
22.1368
22:29:25
1.0007
98.4963
22:25:32
1.0007
493.4975
22:18:43
1.0007
27.4946
22:10:17
1.0007
106.9859
22:07:47
1.0007
21.2800
21:59:47
1.0007
50.5769
21:56:00
1.0007
28.8670
21:49:57
1.0007
22.5149
21:49:44
1.0007
25.4090
21:32:34
1.0007
213.6760
21:30:34
1.0007
28.2167
21:23:10
1.0007
105.2668
21:17:07
1.0007
35.3768
21:15:08
1.0007
42.0420
21:09:59
1.0007
22.3847
20:58:49
1.0007
35.0211
20:57:20
1.0007
286.1618
20:52:04
1.0007
29.3066
20:50:18
1.0007
33.6954
20:49:30
1.0007
25.7080
20:46:50
1.0007
30.8250
20:45:23
1.0007
20.8731
20:42:44
1.0007
26.4806
20:42:31
1.0007
56.9276
20:36:54
1.0007
71.3192
20:26:56
1.0007
109.0470
20:22:42
1.0007
50.6634
20:19:57
1.0007
91.7550
20:18:36
1.0007
35.8864
20:16:22
1.0006
29.9510
20:16:22
1.0002
25.5124
20:06:00
1.0007
213.8000
20:05:02
1.0007
198.6521
20:04:58
1.0007
598.9885
20:04:09
1.0007
225.4892
19:49:14
1.0007
60.0176
19:45:51
1.0001
21.9889
19:37:41
1.0007
40.7874
19:34:34
1.0007
21.9907
19:33:38
1.0007
40.4728
19:30:20
1.0007
37.9733
19:25:48
1.0008
37.4024
19:25:07
1.0002
45.4693
19:16:22
1.0009
1,200.1490
19:14:25
1.0009
62.7113
19:08:24
1.0009
27.5880
19:08:11
1.0009
56.2358
19:07:10
1.0009
26.5685
18:56:08
1.0009
193.0978
18:51:11
1.0008
48.0094
18:50:58
1.0008
611.9014
18:50:37
1.0007
176.4119
18:40:23
1.0007
233.1892
18:37:11
1.0007
252.6934
18:32:18
1.0007
52.6409
18:20:49
1.0007
20.1151
18:08:18
1.0007
516.2750
17:56:40
1.0000
30.4301
17:54:59
1.0000
33.8593
17:51:57
1.0007
56.9219
17:38:18
1.0007
83.8489
17:37:41
1.0007
22.7408
17:32:41
1.0007
33.6023
17:27:59
1.0007
40.4892
17:25:33
1.0007
26.6586
17:22:41
1.0007
49.6116
17:14:35
1.0007
140.2237
17:12:04
1.0007
60.3176
17:07:31
1.0007
26.2096
17:03:41
1.0007
24.6861
17:01:23
1.0007
70.1108
16:57:08
1.0007
20.7991
16:45:11
1.0007
27.1782
16:43:26
1.0007
25.1863
16:40:16
1.0007
367.4367
16:33:54
1.0007
44.9968
16:31:19
1.0007
28.1235
16:28:04
1.0007
29.0551
16:25:54
1.0007
120.5036
16:22:58
1.0007
172.0252
16:21:52
1.0007
45.0975
16:21:48
1.0007
70.9688
16:14:06
1.0007
44.0208
16:02:52
1.0007
46.1729
Торговля