CYBER/USDT
3.365
≈ 3.36
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CYBER
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (CYBER)
Итог (CYBER)
3.5610
177.0380
4K
3.5510
127.6217
3K
3.5480
104.8264
3K
3.5430
25.8732
3K
3.5390
106.6041
3K
3.5340
122.7450
3K
3.5220
274.3395
3K
3.5130
91.8982
3K
3.5100
115.7951
3K
3.5020
113.4862
2K
3.4900
244.4989
2K
3.4830
50.3363
2K
3.4740
193.6841
2K
3.4690
259.6463
2K
3.4630
196.2956
2K
3.4540
51.7979
1K
3.4420
152.6747
1K
3.4380
142.3794
1K
3.4310
243.8384
1K
3.4210
73.4804
815.0579
3.4110
67.8024
741.5775
3.4090
10.8465
673.7752
3.4060
58.0144
662.9287
3.4050
34.3932
604.9143
3.4030
25.8045
570.5211
3.4010
48.9166
544.7166
3.3990
11.7044
495.80{3}2
3.3980
24.4950
484.0956
3.3950
20.2604
459.6006
3.3910
44.0710
439.3402
3.3900
20.0563
395.2693
3.3860
58.6645
375.2129
3.3840
25.0243
316.5485
3.3820
37.3708
291.5242
3.3780
28.0484
254.1534
3.3740
15.9852
226.1050
3.3710
56.2514
210.1199
3.3690
48.9430
153.8685
3.3680
46.5707
104.9255
3.3660
58.3548
58.3548
3.365≈ 3.36
+ 0.00%
3.3640
9.5199
9.5199
3.3610
31.7141
41.2340
3.3590
67.8263
109.0603
3.3560
10.9792
120.0395
3.3520
39.4975
159.5370
3.3470
21.9148
181.4518
3.3420
71.6616
253.1134
3.3390
70.8734
323.9868
3.3360
67.9076
391.8944
3.3310
73.2656
465.1600
3.3290
25.7791
490.9391
3.3240
46.4788
537.4180
3.3200
60.1262
597.5441
3.3180
21.8948
619.4389
3.3150
31.4659
650.9048
3.3120
49.4192
700.3240
3.3090
64.3187
764.6427
3.3070
22.8508
787.4935
3.3030
61.0718
848.5653
3.3000
55.0962
903.6616
3.2890
104.1581
1K
3.2780
296.3807
1K
3.2700
279.8680
2K
3.2650
89.8640
2K
3.2520
281.9122
2K
3.2420
285.7571
2K
3.2350
266.8156
3K
3.2290
248.3469
3K
3.2190
28.8157
3K
3.2110
278.6705
3K
3.1980
269.6564
3K
3.1890
292.2525
4K
3.1850
188.5287
4K
3.1750
289.7039
4K
3.1620
97.0726
4K
3.1560
148.6647
4K
3.1510
222.5165
5K
3.1450
228.4275
5K
3.1410
24.4923
5K
3.1300
300.7434
5K
0.0060
166.6667
5K
0.0030
350.0000
6K
0.0020
500.0000
6K
0.0010
2,100.0000
8K
Цена
Кол-во (CYBER)
Итог (CYBER)
3.5610
177.0380
4K
3.5510
127.6217
3K
3.5480
104.8264
3K
3.5430
25.8732
3K
3.5390
106.6041
3K
3.5340
122.7450
3K
3.5220
274.3395
3K
3.5130
91.8982
3K
3.5100
115.7951
3K
3.5020
113.4862
2K
3.4900
244.4989
2K
3.4830
50.3363
2K
3.4740
193.6841
2K
3.4690
259.6463
2K
3.4630
196.2956
2K
3.4540
51.7979
1K
3.4420
152.6747
1K
3.4380
142.3794
1K
3.4310
243.8384
1K
3.4210
73.4804
815.0579
3.4110
67.8024
741.5775
3.4090
10.8465
673.7752
3.4060
58.0144
662.9287
3.4050
34.3932
604.9143
3.4030
25.8045
570.5211
3.4010
48.9166
544.7166
3.3990
11.7044
495.80{3}2
3.3980
24.4950
484.0956
3.3950
20.2604
459.6006
3.3910
44.0710
439.3402
3.3900
20.0563
395.2693
3.3860
58.6645
375.2129
3.3840
25.0243
316.5485
3.3820
37.3708
291.5242
3.3780
28.0484
254.1534
3.3740
15.9852
226.1050
3.3710
56.2514
210.1199
3.3690
48.9430
153.8685
3.3680
46.5707
104.9255
3.3660
58.3548
58.3548
3.365≈ 3.36
+ 0.00%
Цена
Кол-во (CYBER)
Итог (CYBER)
3.365≈ 3.36
+ 0.00%
3.3640
9.5199
9.5199
3.3610
31.7141
41.2340
3.3590
67.8263
109.0603
3.3560
10.9792
120.0395
3.3520
39.4975
159.5370
3.3470
21.9148
181.4518
3.3420
71.6616
253.1134
3.3390
70.8734
323.9868
3.3360
67.9076
391.8944
3.3310
73.2656
465.1600
3.3290
25.7791
490.9391
3.3240
46.4788
537.4180
3.3200
60.1262
597.5441
3.3180
21.8948
619.4389
3.3150
31.4659
650.9048
3.3120
49.4192
700.3240
3.3090
64.3187
764.6427
3.3070
22.8508
787.4935
3.3030
61.0718
848.5653
3.3000
55.0962
903.6616
3.2890
104.1581
1K
3.2780
296.3807
1K
3.2700
279.8680
2K
3.2650
89.8640
2K
3.2520
281.9122
2K
3.2420
285.7571
2K
3.2350
266.8156
3K
3.2290
248.3469
3K
3.2190
28.8157
3K
3.2110
278.6705
3K
3.1980
269.6564
3K
3.1890
292.2525
4K
3.1850
188.5287
4K
3.1750
289.7039
4K
3.1620
97.0726
4K
3.1560
148.6647
4K
3.1510
222.5165
5K
3.1450
228.4275
5K
3.1410
24.4923
5K
3.1300
300.7434
5K
0.0060
166.6667
5K
0.0030
350.0000
6K
0.0020
500.0000
6K
0.0010
2,100.0000
8K
торговля
Время
Цена(USDT)
Кол-во(CYBER)
23:38:07
3.3650
2.2316
23:36:35
3.3630
11.3992
23:36:26
3.3630
8.9812
23:36:26
3.3630
11.3992
23:35:47
3.3640
2.2984
23:34:48
3.3680
5.6832
23:34:43
3.3680
3.6584
23:34:31
3.3710
9.1264
23:31:31
3.3730
2.3196
23:31:02
3.3690
2.9428
23:29:36
3.3660
4.3016
23:29:32
3.3680
5.1272
23:28:20
3.3700
6.6660
23:28:15
3.3710
2.7452
23:27:26
3.3690
2.0588
23:26:15
3.3650
27.8816
23:26:10
3.3670
7.7880
23:25:36
3.3730
10.5400
23:24:52
3.3780
2.3604
23:23:57
3.3770
16.7548
23:23:48
3.3800
6.5872
23:23:36
3.3800
5.3840
23:23:36
3.3800
6.5872
23:23:31
3.3800
6.5872
23:20:39
3.3840
2.0844
23:19:32
3.3890
2.0100
23:17:37
3.3910
2.0748
23:15:50
3.3970
2.9224
23:15:50
3.3970
12.7068
23:15:50
3.3980
2.9224
23:15:46
3.3980
2.9224
23:15:29
3.4010
5.8812
23:14:46
3.4010
12.2232
23:10:16
3.3910
2.1224
23:08:21
3.3910
13.8352
23:05:46
3.3950
2.3200
23:05:38
3.3960
2.5732
23:05:29
3.3980
10.5508
23:05:20
3.3980
10.5508
23:04:45
3.3950
2.3556
23:04:33
3.3940
11.0268
23:03:04
3.3890
2.3532
23:01:56
3.3830
2.2944
23:01:39
3.3780
4.3212
23:01:30
3.3780
26.7828
23:01:18
3.3750
3.3048
23:01:00
3.3720
13.2256
22:59:16
3.3800
2.4516
22:59:08
3.3800
2.4516
22:58:16
3.3850
2.0468
22:57:12
3.3850
2.3616
22:57:07
3.3890
3.5744
22:55:23
3.3980
2.0952
22:54:03
3.3880
3.6472
22:53:21
3.3920
8.2376
22:51:32
3.4020
7.0144
22:51:19
3.4000
3.5080
22:51:11
3.4030
6.4184
22:51:06
3.4010
3.8416
22:50:28
3.3990
4.0180
22:49:57
3.3950
2.2140
22:49:44
3.3930
1.7980
22:49:44
3.3930
3.3588
22:49:40
3.3930
3.3588
22:48:25
3.3940
2.4860
22:48:12
3.3940
2.4860
22:47:24
3.3900
4.8328
22:47:03
3.3900
2.0400
22:46:59
3.3940
2.1972
22:46:46
3.3960
6.4012
22:46:33
3.4010
32.9524
22:46:33
3.4010
25.8980
22:46:29
3.4020
4.6940
22:45:50
3.4070
4.9872
22:45:41
3.4100
6.1188
22:45:37
3.4100
4.4824
22:45:28
3.4100
6.0824
22:45:02
3.4120
5.1664
22:43:05
3.4140
2.1252
22:41:31
3.4140
6.9748
22:41:26
3.4160
3.4564
22:40:13
3.4160
2.6792
22:39:18
3.4220
3.1172
22:38:17
3.4300
2.2876
22:37:09
3.4280
2.9776
22:36:44
3.4270
5.5344
22:36:34
3.4260
2.1188
22:36:12
3.4340
37.6964
22:36:08
3.4400
10.1432
22:35:55
3.4390
14.9216
22:35:51
3.4390
2.1324
22:35:38
3.4470
10.4200
22:35:08
3.4500
3.0380
22:35:03
3.4520
2.5032
22:34:40
3.4530
2.2812
22:33:36
3.4440
2.3344
22:33:32
3.4430
2.1508
22:33:03
3.4400
16.0528
22:32:54
3.4380
58.5540
22:32:25
3.4400
8.5988
Торговля