CYBER/USDT
2.812
≈ 2.81
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CYBER
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (CYBER)
Итог (CYBER)
4.5000
113.4002
6K
3.0330
92.0819
6K
3.0270
83.9808
5K
3.0170
78.2661
5K
3.0060
310.7906
5K
3.0010
318.1496
5K
2.9970
134.6043
5K
2.9910
275.7174
5K
2.9870
226.9753
4K
2.9780
32.7544
4K
2.9700
232.9026
4K
2.9610
145.1557
4K
2.9580
302.3177
4K
2.9500
172.3511
3K
2.9440
155.0135
3K
2.9390
108.7827
3K
2.9380
282.4135
3K
2.9300
246.4291
3K
2.9260
274.6807
2K
2.9190
59.0691
2K
2.9150
186.0402
2K
2.9110
126.6170
2K
2.9090
23.6076
2K
2.9040
76.4225
2K
2.8940
312.3956
2K
2.8870
130.1766
1K
2.8750
99.7887
1K
2.8630
35.5448
1K
2.8600
26.4084
995.9883
2.8570
22.8252
969.5799
2.8530
24.6176
946.7547
2.8490
79.4035
922.1371
2.8450
15.9619
842.7336
2.8440
77.1985
826.7717
2.8430
72.3900
749.5732
2.8420
23.7672
677.1832
2.8390
69.8219
653.4160
2.8380
55.9387
583.5941
2.8350
77.2143
527.6554
2.8310
50.1183
450.4412
2.8300
75.9854
400.3228
2.8270
16.1645
324.3374
2.8260
75.5064
308.1729
2.8230
37.7132
232.6666
2.8190
36.2119
194.9534
2.8180
19.1294
158.7415
2.8170
64.3923
139.6121
2.8140
75.2198
75.2198
2.812≈ 2.81
+ 0.00%
2.8120
81.7917
81.7917
2.8110
71.9972
153.7889
2.8080
57.9735
211.7624
2.8070
77.3354
289.0978
2.8060
74.3200
363.4178
2.8050
15.4785
378.8963
2.8040
78.5459
457.4422
2.8010
30.5365
487.9787
2.7990
65.9412
553.9199
2.7980
10.8609
564.7808
2.7960
50.9089
615.6896
2.7950
26.5989
642.2885
2.7930
16.4908
658.7793
2.7910
18.2542
677.0336
2.7890
17.8961
694.9296
2.7870
86.8513
781.7809
2.7850
54.4233
836.2042
2.7820
65.4332
901.6374
2.7810
38.0028
939.6402
2.7780
46.4204
986.0606
2.7760
55.9431
1K
2.7740
74.6735
1K
2.7720
48.9752
1K
2.7710
71.9141
1K
2.7700
33.5883
1K
2.7690
21.2728
1K
2.7670
59.2502
1K
2.7660
15.9150
1K
2.7620
56.7923
1K
2.7610
74.5859
1K
2.7570
41.1279
2K
2.7560
28.1313
2K
2.7540
19.4697
2K
2.7520
22.5011
2K
2.7480
90.5197
2K
2.7440
29.7858
2K
2.7410
187.9553
2K
2.7350
223.0894
2K
2.7310
72.9830
2K
2.7290
345.6952
3K
2.7230
161.3894
3K
2.7180
185.2316
3K
2.7130
42.7006
3K
2.7100
228.7868
3K
2.7020
247.7324
3K
2.6990
237.1977
4K
2.6930
30.4680
4K
2.6910
304.4798
4K
2.6860
185.1804
4K
2.6820
292.0344
4K
2.6760
265.1756
5K
2.6740
296.5514
5K
2.6690
227.0110
5K
2.6660
236.9239
6K
2.6600
215.6658
6K
2.6590
38.5435
6K
2.6530
292.6499
6K
2.6470
213.5711
6K
2.6390
249.5424
7K
2.6380
188.2845
7K
2.6340
319.8514
7K
2.6310
262.4275
7K
2.6250
309.7198
8K
2.6240
187.0670
8K
2.6190
190.3278
8K
2.6150
257.1020
8K
2.6060
117.1412
8K
2.6050
30.6520
8K
2.5990
23.7313
8K
2.5940
225.6216
9K
2.5880
116.1310
9K
2.5840
116.4597
9K
2.5720
198.6682
9K
2.5610
44.3100
9K
2.5540
184.9319
9K
0.0060
166.6667
9K
0.0030
350.0000
10K
0.0020
500.0000
10K
0.0010
2,100.0000
12K
Цена
Кол-во (CYBER)
Итог (CYBER)
4.5000
113.4002
6K
3.0330
92.0819
6K
3.0270
83.9808
5K
3.0170
78.2661
5K
3.0060
310.7906
5K
3.0010
318.1496
5K
2.9970
134.6043
5K
2.9910
275.7174
5K
2.9870
226.9753
4K
2.9780
32.7544
4K
2.9700
232.9026
4K
2.9610
145.1557
4K
2.9580
302.3177
4K
2.9500
172.3511
3K
2.9440
155.0135
3K
2.9390
108.7827
3K
2.9380
282.4135
3K
2.9300
246.4291
3K
2.9260
274.6807
2K
2.9190
59.0691
2K
2.9150
186.0402
2K
2.9110
126.6170
2K
2.9090
23.6076
2K
2.9040
76.4225
2K
2.8940
312.3956
2K
2.8870
130.1766
1K
2.8750
99.7887
1K
2.8630
35.5448
1K
2.8600
26.4084
995.9883
2.8570
22.8252
969.5799
2.8530
24.6176
946.7547
2.8490
79.4035
922.1371
2.8450
15.9619
842.7336
2.8440
77.1985
826.7717
2.8430
72.3900
749.5732
2.8420
23.7672
677.1832
2.8390
69.8219
653.4160
2.8380
55.9387
583.5941
2.8350
77.2143
527.6554
2.8310
50.1183
450.4412
2.8300
75.9854
400.3228
2.8270
16.1645
324.3374
2.8260
75.5064
308.1729
2.8230
37.7132
232.6666
2.8190
36.2119
194.9534
2.8180
19.1294
158.7415
2.8170
64.3923
139.6121
2.8140
75.2198
75.2198
2.812≈ 2.81
+ 0.00%
Цена
Кол-во (CYBER)
Итог (CYBER)
2.812≈ 2.81
+ 0.00%
2.8120
81.7917
81.7917
2.8110
71.9972
153.7889
2.8080
57.9735
211.7624
2.8070
77.3354
289.0978
2.8060
74.3200
363.4178
2.8050
15.4785
378.8963
2.8040
78.5459
457.4422
2.8010
30.5365
487.9787
2.7990
65.9412
553.9199
2.7980
10.8609
564.7808
2.7960
50.9089
615.6896
2.7950
26.5989
642.2885
2.7930
16.4908
658.7793
2.7910
18.2542
677.0336
2.7890
17.8961
694.9296
2.7870
86.8513
781.7809
2.7850
54.4233
836.2042
2.7820
65.4332
901.6374
2.7810
38.0028
939.6402
2.7780
46.4204
986.0606
2.7760
55.9431
1K
2.7740
74.6735
1K
2.7720
48.9752
1K
2.7710
71.9141
1K
2.7700
33.5883
1K
2.7690
21.2728
1K
2.7670
59.2502
1K
2.7660
15.9150
1K
2.7620
56.7923
1K
2.7610
74.5859
1K
2.7570
41.1279
2K
2.7560
28.1313
2K
2.7540
19.4697
2K
2.7520
22.5011
2K
2.7480
90.5197
2K
2.7440
29.7858
2K
2.7410
187.9553
2K
2.7350
223.0894
2K
2.7310
72.9830
2K
2.7290
345.6952
3K
2.7230
161.3894
3K
2.7180
185.2316
3K
2.7130
42.7006
3K
2.7100
228.7868
3K
2.7020
247.7324
3K
2.6990
237.1977
4K
2.6930
30.4680
4K
2.6910
304.4798
4K
2.6860
185.1804
4K
2.6820
292.0344
4K
2.6760
265.1756
5K
2.6740
296.5514
5K
2.6690
227.0110
5K
2.6660
236.9239
6K
2.6600
215.6658
6K
2.6590
38.5435
6K
2.6530
292.6499
6K
2.6470
213.5711
6K
2.6390
249.5424
7K
2.6380
188.2845
7K
2.6340
319.8514
7K
2.6310
262.4275
7K
2.6250
309.7198
8K
2.6240
187.0670
8K
2.6190
190.3278
8K
2.6150
257.1020
8K
2.6060
117.1412
8K
2.6050
30.6520
8K
2.5990
23.7313
8K
2.5940
225.6216
9K
2.5880
116.1310
9K
2.5840
116.4597
9K
2.5720
198.6682
9K
2.5610
44.3100
9K
2.5540
184.9319
9K
0.0060
166.6667
9K
0.0030
350.0000
10K
0.0020
500.0000
10K
0.0010
2,100.0000
12K
торговля
Время
Цена(USDT)
Кол-во(CYBER)
22:32:58
2.8120
2.4000
22:32:54
2.8120
26.8848
22:32:50
2.8120
6.6952
22:32:45
2.8110
13.5724
22:32:37
2.8100
21.4324
22:32:24
2.8090
35.0990
22:32:24
2.8070
16.4563
22:32:15
2.8070
6.8888
22:32:11
2.8050
19.3352
22:32:07
2.8040
4.4416
22:32:02
2.8020
2.8552
22:31:58
2.8010
2.6804
22:31:36
2.7970
2.0832
22:31:19
2.7930
2.5524
22:31:10
2.7940
5.7400
22:31:06
2.7960
2.8680
22:30:53
2.7970
8.4756
22:30:49
2.7970
78.7912
22:30:44
2.7980
10.7148
22:30:40
2.7970
6.6924
22:30:36
2.7960
30.9796
22:30:27
2.7940
15.7832
22:30:23
2.7940
17.2684
22:30:18
2.7910
15.0368
22:30:14
2.7900
17.6240
22:30:10
2.7900
16.7692
22:30:05
2.7900
16.3136
22:30:01
2.7900
8.1696
22:29:56
2.7910
14.3304
22:29:51
2.7900
16.7124
22:29:43
2.7900
16.4884
22:29:38
2.7910
14.7548
22:29:30
2.7900
148.4002
22:29:30
2.7930
24.8030
22:29:26
2.7980
4.4764
22:29:17
2.7980
4.2332
22:29:13
2.7980
23.9908
22:29:09
2.7990
20.7728
22:29:00
2.7970
44.6940
22:28:43
2.7960
21.0120
22:28:30
2.7920
3.8868
22:28:26
2.7930
8.8560
22:28:22
2.7940
5.0904
22:28:17
2.7950
43.5408
22:28:13
2.7940
5.8200
22:27:51
2.7940
15.5492
22:27:34
2.7930
8.8172
22:27:30
2.7920
15.3452
22:27:26
2.7910
9.3408
22:27:17
2.7900
3.1156
22:27:13
2.7910
13.5628
22:27:09
2.7900
2.3072
22:27:06
2.7890
16.6296
22:26:56
2.7880
20.0464
22:26:52
2.7870
4.0308
22:26:48
2.7860
17.6120
22:26:35
2.7850
15.6764
22:26:30
2.7850
9.4456
22:26:18
2.7840
2.5364
22:26:14
2.7830
43.4296
22:26:09
2.7830
2.4000
22:26:05
2.7810
15.4236
22:26:01
2.7800
3.9108
22:25:56
2.7780
3.7640
22:25:51
2.7750
42.6440
22:25:35
2.7730
5.9160
22:25:31
2.7710
7.3868
22:25:27
2.7710
3.6672
22:25:22
2.7740
5.6000
22:25:05
2.7770
5.4664
22:24:48
2.7790
4.2380
22:24:39
2.7780
2.5932
22:24:26
2.7780
2.4716
22:24:18
2.7790
17.2308
22:24:14
2.7780
29.6468
22:24:09
2.7740
9.5152
22:24:05
2.7720
11.1984
22:24:01
2.7680
21.4780
22:23:56
2.7670
3.2080
22:23:52
2.7680
6.7836
22:23:48
2.7670
7.8128
22:23:44
2.7650
25.6712
22:23:44
2.7640
17.2872
22:23:39
2.7620
2.0936
22:23:31
2.7610
11.4548
22:23:27
2.7610
9.6920
22:23:22
2.7600
6.7320
22:23:05
2.7590
21.4856
22:22:35
2.7590
6.4228
22:22:01
2.7580
2.9036
22:21:57
2.7580
2.4972
22:21:48
2.7590
16.2888
22:21:44
2.7580
46.8600
22:20:31
2.7540
3.1556
22:20:26
2.7550
6.6232
22:20:26
2.7550
12.9208
22:20:05
2.7550
6.6232
22:20:01
2.7550
19.5440
22:19:51
2.7580
2.5060
22:18:56
2.7570
5.6200
Торговля