BTC/USDT
69,950.02
≈ 69,950.02
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BTC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (BTC)
Итог (BTC)
69,964.7500
0.5019
21.2232
69,964.7400
0.4544
20.7214
69,964.7300
0.4743
20.2670
69,964.7100
0.3623
19.7927
69,964.7000
0.4631
19.4304
69,964.6900
0.3468
18.9673
69,964.6800
0.4795
18.6206
69,964.6700
0.3884
18.1410
69,964.6600
0.4258
17.7526
69,964.6500
0.4406
17.3268
69,964.6400
0.4393
16.8862
69,964.6300
0.3743
16.4470
69,964.6200
0.4133
16.0726
69,964.6100
0.3008
15.6594
69,964.6000
0.4776
15.3586
69,964.5900
0.5019
14.8810
69,964.5800
0.4919
14.3791
69,964.5700
0.3034
13.8872
69,964.5600
0.3947
13.5837
69,964.5500
0.3541
13.1891
69,964.5400
0.4577
12.8350
69,964.5300
0.4240
12.3773
69,964.5200
0.3976
11.9534
69,964.5100
0.5535
11.5558
69,964.5000
0.3142
11.0023
69,964.4900
0.2919
10.6881
69,964.4800
0.3396
10.3962
69,964.4700
0.4586
10.0566
69,964.4600
0.3094
9.5980
69,964.4500
0.3565
9.2886
69,964.4400
0.4134
8.9321
69,964.4300
0.3097
8.5186
69,964.4200
0.4538
8.2090
69,964.4100
0.4961
7.7551
69,964.4000
0.4738
7.2591
69,964.3900
0.3389
6.7853
69,964.3800
0.4903
6.4463
69,964.3700
0.5615
5.9561
69,964.3600
0.5581
5.3946
69,964.3500
0.4696
4.8365
69,964.3400
0.4011
4.3669
69,964.3300
0.5314
3.9658
69,964.3200
0.3414
3.4344
69,964.3100
0.5094
3.0930
69,964.3000
0.4991
2.5836
69,964.2900
0.4709
2.0845
69,964.2800
0.3235
1.6136
69,964.2700
0.4925
1.2901
69,964.2600
0.5024
0.7976
69,964.2500
0.2952
0.2952
69,950.02≈ 69,950.02
+ 0.00%
69,964.2300
0.2934
0.2934
69,964.2100
0.4679
0.7613
69,964.1900
0.5002
1.2615
69,964.1700
0.4148
1.6763
69,964.1500
0.3128
1.9891
69,964.1300
0.5633
2.5524
69,964.1100
0.4361
2.9885
69,964.0900
0.3248
3.3133
69,964.0700
0.3298
3.6431
69,964.0500
0.5216
4.1647
69,964.0300
0.5237
4.6884
69,964.0100
0.4263
5.1147
69,963.9900
0.3719
5.4866
69,963.9700
0.4088
5.8954
69,963.9500
0.2898
6.1852
69,963.9300
0.5364
6.7216
69,963.9100
0.5464
7.2679
69,963.8900
0.5270
7.7950
69,963.8700
0.3141
8.1090
69,963.8500
0.5161
8.6252
69,963.8300
0.3867
9.0119
69,963.8100
0.5612
9.5731
69,963.7900
0.3262
9.8993
69,963.7700
0.3069
10.2062
69,963.7500
0.3679
10.5741
69,963.7300
0.4976
11.0717
69,963.7100
0.4167
11.4884
69,963.6900
0.4589
11.9474
69,963.6700
0.4838
12.4311
69,963.6500
0.4789
12.910{3}
69,963.6300
0.5379
13.4479
69,963.6100
0.4276
13.8755
69,963.5900
0.4890
14.3644
69,963.5700
0.4299
14.7943
69,963.5500
0.5202
15.3145
69,963.5300
0.5684
15.8830
69,963.5100
0.5059
16.3889
69,963.4900
0.3805
16.7694
69,963.4700
0.3682
17.1376
69,963.4500
0.3755
17.5131
69,963.4300
0.5611
18.0742
69,963.4100
0.5266
18.6008
69,963.3900
0.5019
19.1027
69,963.3700
0.4389
19.5416
69,963.3500
0.5701
20.1118
69,963.3300
0.4189
20.5307
69,963.3100
0.4163
20.9470
69,963.2800
0.3723
21.3193
69,963.2600
0.5683
21.8876
69,963.2400
0.3299
22.2175
40,926.5700
0.0040
22.2215
40,813.5200
0.0040
22.2255
40,700.4700
0.0040
22.2294
40,587.4200
0.0040
22.2334
40,474.3700
0.0040
22.2374
40,361.3200
0.0040
22.2414
40,248.2700
0.0040
22.2453
40,135.2200
0.0040
22.2493
40,022.1700
0.0040
22.2533
39,909.1200
0.0040
22.2573
39,796.0700
0.0040
22.2612
39,683.0200
0.0040
22.2652
39,569.9700
0.0040
22.2692
39,456.9200
0.0040
22.2732
39,343.8700
0.0040
22.2771
39,230.8200
0.0040
22.2811
39,117.7700
0.0040
22.2851
39,004.7200
0.0040
22.2891
38,891.6700
0.0040
22.2930
38,778.6200
0.0040
22.2970
38,665.5700
0.0040
22.3010
38,552.5200
0.0040
22.3050
38,439.4700
0.0040
22.3089
38,326.4200
0.0040
22.3129
38,213.3700
0.0040
22.3169
38,100.3200
0.0040
22.3209
37,987.2700
0.0040
22.3248
37,874.2200
0.0040
22.3288
37,761.1700
0.0040
22.3328
37,648.1200
0.0040
22.3368
37,535.0700
0.0040
22.3407
37,422.0200
0.0040
22.3447
37,308.9700
0.0040
22.3487
37,195.9200
0.0040
22.3527
30,367.1800
0.0{3}26
22.3529
30,284.9900
0.0{3}26
22.3532
30,202.8000
0.0{3}26
22.3534
30,120.6100
0.0{3}26
22.3537
30,038.4200
0.0{3}26
22.3540
29,956.2300
0.0{3}26
22.3542
29,874.0400
0.0{3}26
22.3545
29,791.8500
0.0{3}26
22.3548
29,709.6600
0.0{3}26
22.3550
29,627.4700
0.0{3}26
22.3553
29,545.2800
0.0{3}26
22.3555
29,463.0900
0.0{3}26
22.3558
29,380.9000
0.0{3}26
22.3561
29,298.7100
0.0{3}26
22.3563
29,216.5200
0.0{3}26
22.3566
29,134.3300
0.0{3}26
22.3569
Цена
Кол-во (BTC)
Итог (BTC)
69,964.7500
0.5019
21.2232
69,964.7400
0.4544
20.7214
69,964.7300
0.4743
20.2670
69,964.7100
0.3623
19.7927
69,964.7000
0.4631
19.4304
69,964.6900
0.3468
18.9673
69,964.6800
0.4795
18.6206
69,964.6700
0.3884
18.1410
69,964.6600
0.4258
17.7526
69,964.6500
0.4406
17.3268
69,964.6400
0.4393
16.8862
69,964.6300
0.3743
16.4470
69,964.6200
0.4133
16.0726
69,964.6100
0.3008
15.6594
69,964.6000
0.4776
15.3586
69,964.5900
0.5019
14.8810
69,964.5800
0.4919
14.3791
69,964.5700
0.3034
13.8872
69,964.5600
0.3947
13.5837
69,964.5500
0.3541
13.1891
69,964.5400
0.4577
12.8350
69,964.5300
0.4240
12.3773
69,964.5200
0.3976
11.9534
69,964.5100
0.5535
11.5558
69,964.5000
0.3142
11.0023
69,964.4900
0.2919
10.6881
69,964.4800
0.3396
10.3962
69,964.4700
0.4586
10.0566
69,964.4600
0.3094
9.5980
69,964.4500
0.3565
9.2886
69,964.4400
0.4134
8.9321
69,964.4300
0.3097
8.5186
69,964.4200
0.4538
8.2090
69,964.4100
0.4961
7.7551
69,964.4000
0.4738
7.2591
69,964.3900
0.3389
6.7853
69,964.3800
0.4903
6.4463
69,964.3700
0.5615
5.9561
69,964.3600
0.5581
5.3946
69,964.3500
0.4696
4.8365
69,964.3400
0.4011
4.3669
69,964.3300
0.5314
3.9658
69,964.3200
0.3414
3.4344
69,964.3100
0.5094
3.0930
69,964.3000
0.4991
2.5836
69,964.2900
0.4709
2.0845
69,964.2800
0.3235
1.6136
69,964.2700
0.4925
1.2901
69,964.2600
0.5024
0.7976
69,964.2500
0.2952
0.2952
69,950.02≈ 69,950.02
+ 0.00%
Цена
Кол-во (BTC)
Итог (BTC)
69,950.02≈ 69,950.02
+ 0.00%
69,964.2300
0.2934
0.2934
69,964.2100
0.4679
0.7613
69,964.1900
0.5002
1.2615
69,964.1700
0.4148
1.6763
69,964.1500
0.3128
1.9891
69,964.1300
0.5633
2.5524
69,964.1100
0.4361
2.9885
69,964.0900
0.3248
3.3133
69,964.0700
0.3298
3.6431
69,964.0500
0.5216
4.1647
69,964.0300
0.5237
4.6884
69,964.0100
0.4263
5.1147
69,963.9900
0.3719
5.4866
69,963.9700
0.4088
5.8954
69,963.9500
0.2898
6.1852
69,963.9300
0.5364
6.7216
69,963.9100
0.5464
7.2679
69,963.8900
0.5270
7.7950
69,963.8700
0.3141
8.1090
69,963.8500
0.5161
8.6252
69,963.8300
0.3867
9.0119
69,963.8100
0.5612
9.5731
69,963.7900
0.3262
9.8993
69,963.7700
0.3069
10.2062
69,963.7500
0.3679
10.5741
69,963.7300
0.4976
11.0717
69,963.7100
0.4167
11.4884
69,963.6900
0.4589
11.9474
69,963.6700
0.4838
12.4311
69,963.6500
0.4789
12.910{3}
69,963.6300
0.5379
13.4479
69,963.6100
0.4276
13.8755
69,963.5900
0.4890
14.3644
69,963.5700
0.4299
14.7943
69,963.5500
0.5202
15.3145
69,963.5300
0.5684
15.8830
69,963.5100
0.5059
16.3889
69,963.4900
0.3805
16.7694
69,963.4700
0.3682
17.1376
69,963.4500
0.3755
17.5131
69,963.4300
0.5611
18.0742
69,963.4100
0.5266
18.6008
69,963.3900
0.5019
19.1027
69,963.3700
0.4389
19.5416
69,963.3500
0.5701
20.1118
69,963.3300
0.4189
20.5307
69,963.3100
0.4163
20.9470
69,963.2800
0.3723
21.3193
69,963.2600
0.5683
21.8876
69,963.2400
0.3299
22.2175
40,926.5700
0.0040
22.2215
40,813.5200
0.0040
22.2255
40,700.4700
0.0040
22.2294
40,587.4200
0.0040
22.2334
40,474.3700
0.0040
22.2374
40,361.3200
0.0040
22.2414
40,248.2700
0.0040
22.2453
40,135.2200
0.0040
22.2493
40,022.1700
0.0040
22.2533
39,909.1200
0.0040
22.2573
39,796.0700
0.0040
22.2612
39,683.0200
0.0040
22.2652
39,569.9700
0.0040
22.2692
39,456.9200
0.0040
22.2732
39,343.8700
0.0040
22.2771
39,230.8200
0.0040
22.2811
39,117.7700
0.0040
22.2851
39,004.7200
0.0040
22.2891
38,891.6700
0.0040
22.2930
38,778.6200
0.0040
22.2970
38,665.5700
0.0040
22.3010
38,552.5200
0.0040
22.3050
38,439.4700
0.0040
22.3089
38,326.4200
0.0040
22.3129
38,213.3700
0.0040
22.3169
38,100.3200
0.0040
22.3209
37,987.2700
0.0040
22.3248
37,874.2200
0.0040
22.3288
37,761.1700
0.0040
22.3328
37,648.1200
0.0040
22.3368
37,535.0700
0.0040
22.3407
37,422.0200
0.0040
22.3447
37,308.9700
0.0040
22.3487
37,195.9200
0.0040
22.3527
30,367.1800
0.0{3}26
22.3529
30,284.9900
0.0{3}26
22.3532
30,202.8000
0.0{3}26
22.3534
30,120.6100
0.0{3}26
22.3537
30,038.4200
0.0{3}26
22.3540
29,956.2300
0.0{3}26
22.3542
29,874.0400
0.0{3}26
22.3545
29,791.8500
0.0{3}26
22.3548
29,709.6600
0.0{3}26
22.3550
29,627.4700
0.0{3}26
22.3553
29,545.2800
0.0{3}26
22.3555
29,463.0900
0.0{3}26
22.3558
29,380.9000
0.0{3}26
22.3561
29,298.7100
0.0{3}26
22.3563
29,216.5200
0.0{3}26
22.3566
29,134.3300
0.0{3}26
22.3569
торговля
Время
Цена(USDT)
Кол-во(BTC)
22:46:10
69,950.0200
3.7419
22:46:10
69,950.0100
0.0143
22:46:06
69,994.0000
2.3804
22:46:02
69,980.0200
8.3770
22:46:02
69,980.0100
0.0012
22:46:01
69,980.0000
0.0274
22:45:57
69,915.6900
2.3230
22:45:52
69,876.0200
2.1957
22:45:52
69,876.0100
0.0805
22:45:48
69,945.5700
3.1513
22:45:48
69,945.6000
0.0266
22:45:48
69,945.6200
0.0970
22:45:44
69,969.8500
2.0368
22:45:44
69,969.8700
0.0090
22:45:44
69,969.9000
0.0947
22:45:39
69,985.9900
0.9017
22:45:35
69,974.4300
6.0766
22:45:35
69,974.4200
0.0442
22:45:35
69,974.4000
0.0564
22:45:31
69,952.0500
1.3023
22:45:31
69,952.0400
0.0317
22:45:31
69,952.0200
0.0184
22:45:31
69,952.0000
0.0097
22:45:26
69,960.2900
7.0084
22:45:22
69,960.8600
3.1244
22:45:22
69,960.8800
0.0610
22:45:22
69,960.9000
0.0845
22:45:22
69,960.9200
0.0820
22:45:18
69,984.2700
4.4073
22:45:18
69,984.2900
0.0776
22:45:13
69,995.6400
2.8883
22:45:09
69,968.0000
2.8415
22:45:09
69,967.9900
0.0134
22:45:04
69,980.2000
18.9366
22:45:04
69,980.2300
0.0594
22:45:04
69,980.2600
0.0043
22:45:00
69,962.5200
0.9886
22:45:00
69,962.0100
0.0410
22:44:56
69,967.9300
3.8889
22:44:56
69,967.9600
0.0993
22:44:55
69,967.9800
0.0449
22:44:51
69,959.5200
7.0284
22:44:51
69,959.5000
0.0611
22:44:47
69,939.4000
8.3829
22:44:42
69,963.9400
2.4071
22:44:42
69,963.9600
0.0025
22:44:42
69,963.9900
0.0788
22:44:37
69,926.0100
26.7854
22:44:33
69,926.0000
0.2643
22:44:29
69,943.9600
2.2643
22:44:29
69,943.9900
0.0509
22:44:24
69,909.1300
81.4574
22:44:24
69,909.1200
0.0931
22:44:24
69,909.1100
0.0586
22:44:24
69,909.1000
0.0980
22:44:20
69,847.0400
6.3858
22:44:20
69,847.0300
0.0463
22:44:20
69,847.0100
0.0589
22:44:15
69,908.1800
32.5705
22:44:15
69,908.2100
0.0647
22:44:15
69,908.2300
0.0453
22:44:11
69,892.0200
27.4884
22:44:11
69,892.0100
0.0371
22:44:11
69,892.0000
0.0439
22:44:07
69,870.0400
3.2369
22:44:07
69,870.0300
0.0963
22:44:07
69,870.0100
0.0767
22:44:07
69,870.0000
0.0513
22:43:57
69,857.2500
1.6877
22:43:57
69,857.2400
0.0950
22:43:57
69,857.2200
0.0325
22:43:57
69,857.2000
0.0072
22:43:53
69,850.0500
3.4604
22:43:53
69,850.0400
0.0018
22:43:53
69,850.0200
0.0319
22:43:53
69,850.0100
0.0971
22:43:48
69,863.4900
1.3440
22:43:44
69,863.5200
0.9806
22:43:44
69,863.9400
0.0222
22:43:44
69,863.9600
0.0486
22:43:44
69,863.9800
0.0492
22:43:39
69,836.0500
19.1037
22:43:39
69,836.0400
0.0483
22:43:39
69,836.0200
0.0876
22:43:39
69,836.0100
0.0484
22:43:35
69,845.9200
1.1783
22:43:35
69,845.9500
0.0665
22:43:35
69,845.9800
0.0582
22:43:31
69,816.0200
1.4161
22:43:31
69,816.0100
0.0573
22:43:31
69,816.0000
0.0123
22:43:26
69,786.0100
7.0789
22:43:22
69,793.9000
2.6817
22:43:22
69,793.9200
0.0530
22:43:22
69,793.9500
0.0766
22:43:22
69,793.9800
0.0019
22:43:17
69,823.9200
3.2775
22:43:17
69,823.9400
0.0381
22:43:17
69,823.9700
0.0126
22:43:17
69,823.9900
0.0101
Торговля