CVX/USDT
1.542
≈ 1.54
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CVX
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (CVX)
Итог (CVX)
1.7700
153.9230
5K
1.7610
49.0650
5K
1.7550
285.5167
5K
1.7510
446.8743
5K
1.7390
153.0409
4K
1.7330
109.2386
4K
1.7190
398.8976
4K
1.7100
48.2456
4K
1.6980
30.0684
4K
1.6860
210.0600
4K
1.6780
156.9362
3K
1.6740
157.8730
3K
1.6600
103.7797
3K
1.6570
325.7325
3K
1.6500
216.0304
3K
1.6420
77.4391
2K
1.6400
10.1064
2K
1.6390
48.5703
2K
1.6380
73.4505
2K
1.6350
47.3438
2K
1.6310
81.8260
2K
1.6300
80.8298
2K
1.6280
83.4945
2K
1.6260
9.1523
2K
1.6230
49.5330
2K
1.6220
87.2686
2K
1.6200
20.0120
2K
1.6170
58.5902
2K
1.6160
20.6936
2K
1.6130
57.2969
2K
1.6100
28.4720
2K
1.6090
49.6623
2K
1.6060
41.1422
2K
1.6050
87.4385
1K
1.6020
35.7893
1K
1.6000
59.0305
1K
1.5980
59.9900
1K
1.5940
85.9407
1K
1.5900
26.8755
1K
1.5860
87.3352
1K
1.5850
80.8597
1K
1.5810
72.4762
938.8244
1.5770
85.1534
866.3483
1.5760
78.1728
781.1948
1.5750
87.0198
703.0220
1.5720
26.8574
616.0022
1.5690
14.7901
589.1447
1.5660
11.4711
574.3547
1.5620
100.7183
562.8835
1.5600
96.9170
462.1653
1.5560
82.1171
365.2483
1.5520
92.2150
283.1312
1.5490
21.9908
190.9162
1.5470
87.4100
168.9254
1.5440
81.5154
81.5154
1.542≈ 1.54
+ 0.00%
1.7870
89.9894
89.9894
1.7830
36.4608
126.4502
1.7320
77.6995
204.1497
1.6110
363.4121
567.5618
1.5570
335.1590
902.7208
1.5420
47.6600
950.3808
1.5380
84.4923
1K
1.5350
55.7745
1K
1.5310
60.7939
1K
1.5260
83.7892
1K
1.5210
106.2154
1K
1.5180
90.5429
1K
1.5130
56.6051
1K
1.5090
65.3125
2K
1.5050
99.9992
2K
1.5010
105.6987
2K
1.4990
39.0759
2K
1.4970
50.9576
2K
1.4920
61.1644
2K
1.4870
13.6051
2K
1.4850
32.0236
2K
1.4800
46.6060
2K
1.4750
18.6598
2K
1.4700
55.4242
2K
1.4670
79.9728
2K
1.4640
96.2113
2K
1.4600
71.4088
2K
1.4580
88.6064
2K
1.4540
87.9651
3K
1.4520
10.0697
3K
1.4480
44.5811
3K
1.4440
61.8223
3K
1.4420
92.3969
3K
1.4380
78.9927
3K
1.4350
94.2283
3K
1.4330
54.3229
3K
1.4290
83.2029
3K
1.4260
94.4295
3K
1.4230
105.6168
3K
1.4210
89.2886
3K
1.4160
34.5215
3K
1.4120
64.7320
3K
1.4100
24.9493
3K
1.4080
44.3419
3K
1.4050
18.8479
3K
1.3960
72.7428
4K
1.3880
344.8910
4K
1.3840
223.8441
4K
1.3690
503.1735
5K
1.3640
573.7471
5K
1.3550
150.8945
5K
1.3420
180.1841
6K
1.3290
297.3621
6K
1.3190
136.5023
6K
1.3040
245.4006
6K
1.2970
210.8950
6K
1.2840
94.8360
7K
1.2790
434.7987
7K
1.2720
305.4156
7K
1.2620
270.4641
8K
0.0040
250.0000
8K
0.0010
4,600.0000
12K
Цена
Кол-во (CVX)
Итог (CVX)
1.7700
153.9230
5K
1.7610
49.0650
5K
1.7550
285.5167
5K
1.7510
446.8743
5K
1.7390
153.0409
4K
1.7330
109.2386
4K
1.7190
398.8976
4K
1.7100
48.2456
4K
1.6980
30.0684
4K
1.6860
210.0600
4K
1.6780
156.9362
3K
1.6740
157.8730
3K
1.6600
103.7797
3K
1.6570
325.7325
3K
1.6500
216.0304
3K
1.6420
77.4391
2K
1.6400
10.1064
2K
1.6390
48.5703
2K
1.6380
73.4505
2K
1.6350
47.3438
2K
1.6310
81.8260
2K
1.6300
80.8298
2K
1.6280
83.4945
2K
1.6260
9.1523
2K
1.6230
49.5330
2K
1.6220
87.2686
2K
1.6200
20.0120
2K
1.6170
58.5902
2K
1.6160
20.6936
2K
1.6130
57.2969
2K
1.6100
28.4720
2K
1.6090
49.6623
2K
1.6060
41.1422
2K
1.6050
87.4385
1K
1.6020
35.7893
1K
1.6000
59.0305
1K
1.5980
59.9900
1K
1.5940
85.9407
1K
1.5900
26.8755
1K
1.5860
87.3352
1K
1.5850
80.8597
1K
1.5810
72.4762
938.8244
1.5770
85.1534
866.3483
1.5760
78.1728
781.1948
1.5750
87.0198
703.0220
1.5720
26.8574
616.0022
1.5690
14.7901
589.1447
1.5660
11.4711
574.3547
1.5620
100.7183
562.8835
1.5600
96.9170
462.1653
1.5560
82.1171
365.2483
1.5520
92.2150
283.1312
1.5490
21.9908
190.9162
1.5470
87.4100
168.9254
1.5440
81.5154
81.5154
1.542≈ 1.54
+ 0.00%
Цена
Кол-во (CVX)
Итог (CVX)
1.542≈ 1.54
+ 0.00%
1.7870
89.9894
89.9894
1.7830
36.4608
126.4502
1.7320
77.6995
204.1497
1.6110
363.4121
567.5618
1.5570
335.1590
902.7208
1.5420
47.6600
950.3808
1.5380
84.4923
1K
1.5350
55.7745
1K
1.5310
60.7939
1K
1.5260
83.7892
1K
1.5210
106.2154
1K
1.5180
90.5429
1K
1.5130
56.6051
1K
1.5090
65.3125
2K
1.5050
99.9992
2K
1.5010
105.6987
2K
1.4990
39.0759
2K
1.4970
50.9576
2K
1.4920
61.1644
2K
1.4870
13.6051
2K
1.4850
32.0236
2K
1.4800
46.6060
2K
1.4750
18.6598
2K
1.4700
55.4242
2K
1.4670
79.9728
2K
1.4640
96.2113
2K
1.4600
71.4088
2K
1.4580
88.6064
2K
1.4540
87.9651
3K
1.4520
10.0697
3K
1.4480
44.5811
3K
1.4440
61.8223
3K
1.4420
92.3969
3K
1.4380
78.9927
3K
1.4350
94.2283
3K
1.4330
54.3229
3K
1.4290
83.2029
3K
1.4260
94.4295
3K
1.4230
105.6168
3K
1.4210
89.2886
3K
1.4160
34.5215
3K
1.4120
64.7320
3K
1.4100
24.9493
3K
1.4080
44.3419
3K
1.4050
18.8479
3K
1.3960
72.7428
4K
1.3880
344.8910
4K
1.3840
223.8441
4K
1.3690
503.1735
5K
1.3640
573.7471
5K
1.3550
150.8945
5K
1.3420
180.1841
6K
1.3290
297.3621
6K
1.3190
136.5023
6K
1.3040
245.4006
6K
1.2970
210.8950
6K
1.2840
94.8360
7K
1.2790
434.7987
7K
1.2720
305.4156
7K
1.2620
270.4641
8K
0.0040
250.0000
8K
0.0010
4,600.0000
12K
торговля
Время
Цена(USDT)
Кол-во(CVX)
22:50:11
1.5420
2.4736
22:50:03
1.5410
2.6944
22:49:57
1.5410
2.7127
22:49:53
1.5410
13.4770
22:49:49
1.5400
1.9698
22:49:44
1.5420
2.2513
22:49:36
1.5400
0.8721
22:49:36
1.5400
2.0265
22:49:31
1.5400
0.9360
22:49:31
1.5400
2.0265
22:49:27
1.5420
1.8634
22:49:23
1.5430
2.3567
22:49:18
1.5420
2.3225
22:49:14
1.5410
1.9951
22:49:10
1.5410
1.8745
22:49:01
1.5400
2.0265
22:48:57
1.5410
2.0748
22:48:53
1.5410
2.4366
22:48:44
1.5400
6.5584
22:48:39
1.5390
2.9196
22:48:35
1.5380
2.6321
22:48:31
1.5380
1.9386
22:48:18
1.5380
1.9261
22:48:13
1.5370
2.5888
22:48:09
1.5370
2.1656
22:48:05
1.5370
2.6613
22:47:56
1.5370
2.3729
22:47:51
1.5370
2.0783
22:47:47
1.5360
1.8314
22:47:29
1.5370
2.6366
22:47:21
1.5370
2.9833
22:47:16
1.5380
2.8480
22:47:08
1.5370
2.2586
22:47:00
1.5370
1.8452
22:46:55
1.5360
2.4638
22:46:47
1.5350
1.8427
22:46:42
1.5360
1.8322
22:46:33
1.5360
2.9028
22:46:29
1.5360
2.6971
22:46:16
1.5360
1.9684
22:46:12
1.5360
2.1505
22:46:07
1.5360
1.8555
22:45:49
1.5350
2.4474
22:45:40
1.5360
2.7801
22:45:36
1.5360
2.6210
22:45:32
1.5350
2.5067
22:45:14
1.5360
2.1953
22:45:10
1.5360
1.8694
22:45:06
1.5360
1.8856
22:45:01
1.5360
2.7926
22:44:57
1.5360
2.5952
22:44:53
1.5360
2.9884
22:44:48
1.5360
2.8426
22:44:44
1.5360
8.2419
22:44:40
1.5350
1.8968
22:44:31
1.5340
2.0151
22:44:27
1.5340
15.0931
22:44:23
1.5350
2.4495
22:44:19
1.5330
18.1174
22:44:14
1.5320
7.4132
22:44:10
1.5330
2.2845
22:43:57
1.5330
2.1989
22:43:52
1.5330
2.4347
22:43:44
1.5330
2.7826
22:43:31
1.5330
2.5721
22:43:26
1.5320
2.3100
22:43:22
1.5320
1.9566
22:43:18
1.5330
2.2508
22:43:13
1.5340
1.9575
22:43:04
1.5340
2.7708
22:42:56
1.5340
1.8628
22:42:47
1.5340
2.8646
22:42:43
1.5340
2.3844
22:42:38
1.5340
2.2856
22:42:34
1.5340
2.4454
22:42:30
1.5340
2.6874
22:42:25
1.5340
2.4012
22:42:16
1.5340
2.9797
22:42:08
1.5330
2.0321
22:41:59
1.5330
79.1854
22:41:55
1.5320
5.8708
22:41:41
1.5330
2.5506
22:41:37
1.5320
2.5026
22:41:28
1.5320
2.6767
22:41:19
1.5320
1.8352
22:41:06
1.5330
19.5411
22:41:01
1.5320
0.7425
22:41:01
1.5320
1.8352
22:40:53
1.5320
1.8352
22:40:40
1.5320
2.2779
22:40:35
1.5320
6.1044
22:40:26
1.5320
2.5346
22:40:13
1.5320
49.0488
22:40:09
1.5310
13.9772
22:40:05
1.5320
11.2714
22:40:00
1.5330
2.1547
22:39:47
1.5320
2.7835
22:39:43
1.5320
2.7833
22:39:38
1.5310
2.7019
22:39:34
1.5310
1.8890
Торговля