CVX/USDT
2.755
≈ 2.75
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CVX
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (CVX)
Итог (CVX)
2.9680
146.0339
3K
2.9550
255.1341
3K
2.9470
152.9909
3K
2.9410
165.9985
3K
2.9350
246.2007
3K
2.9230
228.4548
3K
2.9130
106.0765
2K
2.9020
243.9241
2K
2.8990
126.0808
2K
2.8930
228.8763
2K
2.8860
72.0195
2K
2.8750
17.8727
2K
2.8690
49.0688
1K
2.8630
111.4222
1K
2.8500
23.9408
1K
2.8460
37.1285
1K
2.8440
37.1334
1K
2.8420
14.5091
1K
2.8390
26.3946
1K
2.8370
10.6330
1K
2.8340
55.9974
1K
2.8300
22.9369
1K
2.8280
31.9250
1K
2.8270
35.0389
1K
2.8260
42.5484
1K
2.8220
8.7112
996.5318
2.8210
42.2247
987.8207
2.8180
13.1620
945.5960
2.8150
50.7014
932.4339
2.8140
18.9470
881.7325
2.8130
13.3257
862.7855
2.8090
12.4501
849.4598
2.8070
54.8278
837.0097
2.8040
51.0526
782.1819
2.8000
55.2913
731.1294
2.7990
33.9386
675.8381
2.7970
55.5319
641.8994
2.7930
13.0938
586.3675
2.7910
50.8224
573.2738
2.7900
55.9244
522.4514
2.7870
33.2608
466.5270
2.7850
52.4482
433.2663
2.7830
43.9687
380.8180
2.7790
44.7541
336.8493
2.7770
18.0120
292.0952
2.7760
18.5437
274.0832
2.7740
37.1367
255.5395
2.7700
36.8175
218.4028
2.7680
16.1811
181.5854
2.7670
29.3444
165.4043
2.7640
18.0479
136.0599
2.7630
34.4926
118.0120
2.7620
14.2316
83.5194
2.7600
18.8802
69.2878
2.7560
50.4076
50.4076
2.755≈ 2.75
+ 0.00%
2.7540
42.8760
42.8760
2.7490
36.8433
79.7194
2.7460
25.4260
105.1453
2.7440
29.6379
134.7833
2.7420
54.2303
189.0135
2.7380
50.2770
239.2905
2.7360
35.7618
275.0523
2.7330
24.7570
299.8092
2.7280
39.8545
339.6638
2.7250
23.5601
363.2239
2.7230
19.3276
382.5514
2.7200
15.5977
398.1491
2.7150
7.2962
405.4453
2.7120
13.9576
419.4029
2.7090
17.0989
436.5019
2.7050
20.6723
457.1741
2.7030
31.1579
488.3321
2.7000
17.4096
505.7416
2.6950
20.7769
526.5185
2.6920
6.9291
533.4476
2.6900
57.8171
591.2647
2.6850
41.2959
632.5606
2.6810
16.4798
649.0404
2.6780
12.5158
661.5562
2.6730
38.9161
700.4723
2.6710
10.7944
711.2667
2.6690
44.4249
755.6916
2.6650
24.4333
780.1249
2.6610
49.9979
830.1228
2.6590
16.2989
846.4216
2.6540
54.3572
900.7788
2.6520
38.8364
939.6152
2.6500
44.0357
983.6509
2.6470
54.6024
1K
2.6420
12.4219
1K
2.6380
8.5997
1K
2.6350
35.1760
1K
2.6310
15.7638
1K
2.6280
13.7524
1K
2.6250
41.9457
1K
2.6200
45.0324
1K
2.6060
125.4256
1K
2.5990
139.1196
1K
2.5920
40.8965
2K
2.5800
89.8370
2K
2.5720
96.6797
2K
2.5650
111.3403
2K
2.5610
97.1665
2K
2.5490
168.2342
2K
2.5380
240.1414
2K
2.5250
90.0227
2K
2.5180
62.9214
2K
2.5110
285.9190
3K
2.5020
53.8892
3K
2.4880
297.3442
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
4K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
Цена
Кол-во (CVX)
Итог (CVX)
2.9680
146.0339
3K
2.9550
255.1341
3K
2.9470
152.9909
3K
2.9410
165.9985
3K
2.9350
246.2007
3K
2.9230
228.4548
3K
2.9130
106.0765
2K
2.9020
243.9241
2K
2.8990
126.0808
2K
2.8930
228.8763
2K
2.8860
72.0195
2K
2.8750
17.8727
2K
2.8690
49.0688
1K
2.8630
111.4222
1K
2.8500
23.9408
1K
2.8460
37.1285
1K
2.8440
37.1334
1K
2.8420
14.5091
1K
2.8390
26.3946
1K
2.8370
10.6330
1K
2.8340
55.9974
1K
2.8300
22.9369
1K
2.8280
31.9250
1K
2.8270
35.0389
1K
2.8260
42.5484
1K
2.8220
8.7112
996.5318
2.8210
42.2247
987.8207
2.8180
13.1620
945.5960
2.8150
50.7014
932.4339
2.8140
18.9470
881.7325
2.8130
13.3257
862.7855
2.8090
12.4501
849.4598
2.8070
54.8278
837.0097
2.8040
51.0526
782.1819
2.8000
55.2913
731.1294
2.7990
33.9386
675.8381
2.7970
55.5319
641.8994
2.7930
13.0938
586.3675
2.7910
50.8224
573.2738
2.7900
55.9244
522.4514
2.7870
33.2608
466.5270
2.7850
52.4482
433.2663
2.7830
43.9687
380.8180
2.7790
44.7541
336.8493
2.7770
18.0120
292.0952
2.7760
18.5437
274.0832
2.7740
37.1367
255.5395
2.7700
36.8175
218.4028
2.7680
16.1811
181.5854
2.7670
29.3444
165.4043
2.7640
18.0479
136.0599
2.7630
34.4926
118.0120
2.7620
14.2316
83.5194
2.7600
18.8802
69.2878
2.7560
50.4076
50.4076
2.755≈ 2.75
+ 0.00%
Цена
Кол-во (CVX)
Итог (CVX)
2.755≈ 2.75
+ 0.00%
2.7540
42.8760
42.8760
2.7490
36.8433
79.7194
2.7460
25.4260
105.1453
2.7440
29.6379
134.7833
2.7420
54.2303
189.0135
2.7380
50.2770
239.2905
2.7360
35.7618
275.0523
2.7330
24.7570
299.8092
2.7280
39.8545
339.6638
2.7250
23.5601
363.2239
2.7230
19.3276
382.5514
2.7200
15.5977
398.1491
2.7150
7.2962
405.4453
2.7120
13.9576
419.4029
2.7090
17.0989
436.5019
2.7050
20.6723
457.1741
2.7030
31.1579
488.3321
2.7000
17.4096
505.7416
2.6950
20.7769
526.5185
2.6920
6.9291
533.4476
2.6900
57.8171
591.2647
2.6850
41.2959
632.5606
2.6810
16.4798
649.0404
2.6780
12.5158
661.5562
2.6730
38.9161
700.4723
2.6710
10.7944
711.2667
2.6690
44.4249
755.6916
2.6650
24.4333
780.1249
2.6610
49.9979
830.1228
2.6590
16.2989
846.4216
2.6540
54.3572
900.7788
2.6520
38.8364
939.6152
2.6500
44.0357
983.6509
2.6470
54.6024
1K
2.6420
12.4219
1K
2.6380
8.5997
1K
2.6350
35.1760
1K
2.6310
15.7638
1K
2.6280
13.7524
1K
2.6250
41.9457
1K
2.6200
45.0324
1K
2.6060
125.4256
1K
2.5990
139.1196
1K
2.5920
40.8965
2K
2.5800
89.8370
2K
2.5720
96.6797
2K
2.5650
111.3403
2K
2.5610
97.1665
2K
2.5490
168.2342
2K
2.5380
240.1414
2K
2.5250
90.0227
2K
2.5180
62.9214
2K
2.5110
285.9190
3K
2.5020
53.8892
3K
2.4880
297.3442
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
4K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
торговля
Время
Цена(USDT)
Кол-во(CVX)
06:24:41
2.7550
2.4711
06:24:37
2.7550
2.2123
06:24:33
2.7520
2.1201
06:24:24
2.7510
2.0769
06:24:20
2.7510
2.2106
06:24:16
2.7510
2.4946
06:24:07
2.7510
16.5420
06:23:46
2.7510
24.7647
06:23:33
2.7510
2.2680
06:23:29
2.7480
90.3434
06:23:29
2.7440
17.2198
06:23:24
2.7430
2.0927
06:23:20
2.7430
2.0137
06:23:12
2.7420
8.4114
06:23:07
2.7410
1.8838
06:23:03
2.7410
2.6305
06:22:51
2.7440
2.3792
06:22:46
2.7420
7.3618
06:22:38
2.7410
2.9376
06:22:34
2.7430
2.5895
06:22:25
2.7440
9.0769
06:22:17
2.7440
10.0132
06:22:04
2.7420
1.9380
06:22:00
2.7430
2.4472
06:21:55
2.7440
2.3399
06:21:51
2.7430
8.7365
06:21:47
2.7440
2.0805
06:21:38
2.7430
2.3697
06:21:30
2.7450
1.9281
06:21:25
2.7470
7.6860
06:21:25
2.7480
2.2541
06:21:25
2.7480
0.5146
06:21:21
2.7480
1.6651
06:21:21
2.7480
0.5890
06:21:17
2.7480
2.1797
06:21:13
2.7480
8.2118
06:21:13
2.7480
2.7686
06:21:08
2.7480
2.7686
06:21:08
2.7490
1.9920
06:21:08
2.7490
0.5380
06:21:04
2.7490
1.6984
06:21:04
2.7490
0.2936
06:20:56
2.7490
2.2365
06:20:51
2.7490
0.4607
06:20:51
2.7490
2.5300
06:20:47
2.7490
2.5300
06:20:47
2.7500
9.7697
06:20:43
2.7500
1.1842
06:20:43
2.7500
9.7697
06:20:39
2.7500
9.7697
06:20:39
2.7510
2.0497
06:20:34
2.7510
2.0497
06:20:26
2.7520
5.7904
06:20:22
2.7520
1.8670
06:20:18
2.7510
2.0898
06:20:13
2.7500
2.7473
06:20:09
2.7500
2.4503
06:20:05
2.7500
2.5992
06:19:52
2.7530
2.8404
06:19:39
2.7470
119.6019
06:19:39
2.7450
14.5763
06:19:34
2.7440
7.9534
06:19:26
2.7450
2.7133
06:19:22
2.7450
2.8241
06:19:18
2.7450
2.3494
06:19:09
2.7450
2.4383
06:19:05
2.7450
2.6482
06:19:01
2.7460
2.7989
06:19:01
2.7460
6.7758
06:19:01
2.7470
2.3510
06:19:01
2.7470
0.4480
06:19:00
2.7470
5.1797
06:18:56
2.7470
2.3510
06:18:48
2.7470
7.9787
06:18:44
2.7480
2.1050
06:18:39
2.7480
2.4801
06:18:35
2.7480
21.7885
06:18:31
2.7490
2.8326
06:18:26
2.7480
1.9542
06:18:18
2.7480
2.0933
06:18:09
2.7490
2.3857
06:18:09
2.7490
3.9354
06:18:09
2.7490
2.3857
06:18:05
2.7500
2.1534
06:17:48
2.7490
2.3857
06:17:40
2.7510
2.2951
06:17:27
2.7520
2.8551
06:17:23
2.7520
2.0631
06:17:19
2.7510
14.9294
06:17:14
2.7520
2.8840
06:17:10
2.7520
2.1074
06:17:06
2.7520
2.3910
06:16:58
2.7520
2.7390
06:16:53
2.7530
2.3437
06:16:45
2.7540
2.3658
06:16:24
2.7530
2.4980
06:16:20
2.7540
2.6215
06:16:16
2.7530
2.8807
06:16:12
2.7530
2.4312
06:16:07
2.7520
9.2999
Торговля