CVX/USDT
3.76
≈ 3.76
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CVX
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (CVX)
Итог (CVX)
3.9900
31.5303
3K
3.9850
68.5172
3K
3.9730
32.4007
3K
3.9600
27.0618
3K
3.9460
94.7060
3K
3.9330
196.3179
2K
3.9260
122.6751
2K
3.9180
133.1541
2K
3.9100
39.9694
2K
3.9060
108.7300
2K
3.9010
145.0739
2K
3.8870
163.3639
2K
3.8770
162.1799
2K
3.8700
201.7497
1K
3.8620
15.4923
1K
3.8530
24.3758
1K
3.8510
38.4450
1K
3.8470
28.0951
1K
3.8430
27.6685
1K
3.8420
6.6260
1K
3.8380
21.5812
1K
3.8370
38.0779
1K
3.8360
25.9205
966.7601
3.8340
25.0877
940.8396
3.8300
30.4141
915.7519
3.8260
7.8385
885.3377
3.8230
4.9676
877.4992
3.8210
15.9220
872.5316
3.8190
30.7282
856.6096
3.8180
31.5432
825.8814
3.8170
4.7241
794.3382
3.8150
38.9486
789.6141
3.8140
18.0930
750.6654
3.8110
23.4655
732.5724
3.8080
24.0574
709.1069
3.8070
32.9713
685.0495
3.8030
11.5245
652.0782
3.8010
12.2639
640.5537
3.7980
14.3345
628.2897
3.7940
6.0960
613.9553
3.7930
37.0100
607.8592
3.7900
17.6457
570.8492
3.7870
42.8434
553.2035
3.7860
40.0749
510.3601
3.7850
20.7378
470.2852
3.7840
27.4247
449.5474
3.7810
37.1719
422.1227
3.7800
28.3330
384.9508
3.7790
42.2620
356.6179
3.7780
18.8394
314.3559
3.7770
10.3751
295.5165
3.7760
29.7344
285.1414
3.7750
23.2994
255.4070
3.7740
19.7745
232.1076
3.7720
32.1210
212.3331
3.7710
6.9911
180.2121
3.7680
29.4885
173.2210
3.7670
29.4801
143.7325
3.7660
3.5182
114.2524
3.7640
34.9670
110.7342
3.7630
22.5964
75.7672
3.7620
23.6334
53.1708
3.7610
29.5375
29.5375
3.76≈ 3.76
+ 0.00%
3.7590
23.2632
23.2632
3.7570
18.8628
42.1260
3.7550
23.3568
65.4827
3.7510
22.2506
87.7333
3.7480
42.1014
129.8347
3.7430
20.4774
150.3121
3.7390
12.8401
163.1522
3.7370
42.1889
205.3411
3.7350
30.5656
235.9068
3.7320
4.5988
240.5056
3.7290
3.8817
244.3873
3.7240
9.9203
254.3076
3.7220
15.8928
270.2004
3.7170
8.3962
278.5966
3.7130
23.0349
301.6315
3.7110
26.7338
328.3652
3.7060
39.8290
368.1942
3.7020
38.2586
406.4529
3.6990
16.8057
423.2585
3.6940
39.5617
462.8202
3.6920
22.1515
484.9717
3.6880
4.7591
489.7308
3.6840
35.0512
524.7820
3.6820
44.0335
568.8154
3.6790
17.0914
585.9068
3.6770
10.7312
596.6380
3.6750
12.9018
609.5398
3.6720
11.5025
621.0422
3.6690
34.2458
655.2881
3.6650
38.9033
694.1914
3.6600
9.9808
704.1721
3.6550
11.7189
715.8910
3.6520
40.3952
756.2862
3.6500
38.3692
794.6554
3.6480
4.2885
798.9438
3.6430
24.3687
823.3125
3.6410
40.8874
864.1999
3.6360
18.7515
882.9514
3.6310
9.2008
892.1522
3.6280
25.3296
917.4818
3.6180
187.4670
1K
3.6090
110.9728
1K
3.6010
198.5902
1K
3.5900
108.2603
2K
3.5750
108.1486
2K
3.5690
44.2727
2K
3.5640
160.0879
2K
3.5550
53.5937
2K
3.5460
164.9675
2K
3.5380
215.5299
2K
3.5240
27.0424
2K
3.5090
83.2857
2K
3.4950
18.2323
2K
3.4820
39.3426
2K
3.4760
156.9374
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
3K
0.0040
250.0000
4K
0.0010
4,600.0000
8K
Цена
Кол-во (CVX)
Итог (CVX)
3.9900
31.5303
3K
3.9850
68.5172
3K
3.9730
32.4007
3K
3.9600
27.0618
3K
3.9460
94.7060
3K
3.9330
196.3179
2K
3.9260
122.6751
2K
3.9180
133.1541
2K
3.9100
39.9694
2K
3.9060
108.7300
2K
3.9010
145.0739
2K
3.8870
163.3639
2K
3.8770
162.1799
2K
3.8700
201.7497
1K
3.8620
15.4923
1K
3.8530
24.3758
1K
3.8510
38.4450
1K
3.8470
28.0951
1K
3.8430
27.6685
1K
3.8420
6.6260
1K
3.8380
21.5812
1K
3.8370
38.0779
1K
3.8360
25.9205
966.7601
3.8340
25.0877
940.8396
3.8300
30.4141
915.7519
3.8260
7.8385
885.3377
3.8230
4.9676
877.4992
3.8210
15.9220
872.5316
3.8190
30.7282
856.6096
3.8180
31.5432
825.8814
3.8170
4.7241
794.3382
3.8150
38.9486
789.6141
3.8140
18.0930
750.6654
3.8110
23.4655
732.5724
3.8080
24.0574
709.1069
3.8070
32.9713
685.0495
3.8030
11.5245
652.0782
3.8010
12.2639
640.5537
3.7980
14.3345
628.2897
3.7940
6.0960
613.9553
3.7930
37.0100
607.8592
3.7900
17.6457
570.8492
3.7870
42.8434
553.2035
3.7860
40.0749
510.3601
3.7850
20.7378
470.2852
3.7840
27.4247
449.5474
3.7810
37.1719
422.1227
3.7800
28.3330
384.9508
3.7790
42.2620
356.6179
3.7780
18.8394
314.3559
3.7770
10.3751
295.5165
3.7760
29.7344
285.1414
3.7750
23.2994
255.4070
3.7740
19.7745
232.1076
3.7720
32.1210
212.3331
3.7710
6.9911
180.2121
3.7680
29.4885
173.2210
3.7670
29.4801
143.7325
3.7660
3.5182
114.2524
3.7640
34.9670
110.7342
3.7630
22.5964
75.7672
3.7620
23.6334
53.1708
3.7610
29.5375
29.5375
3.76≈ 3.76
+ 0.00%
Цена
Кол-во (CVX)
Итог (CVX)
3.76≈ 3.76
+ 0.00%
3.7590
23.2632
23.2632
3.7570
18.8628
42.1260
3.7550
23.3568
65.4827
3.7510
22.2506
87.7333
3.7480
42.1014
129.8347
3.7430
20.4774
150.3121
3.7390
12.8401
163.1522
3.7370
42.1889
205.3411
3.7350
30.5656
235.9068
3.7320
4.5988
240.5056
3.7290
3.8817
244.3873
3.7240
9.9203
254.3076
3.7220
15.8928
270.2004
3.7170
8.3962
278.5966
3.7130
23.0349
301.6315
3.7110
26.7338
328.3652
3.7060
39.8290
368.1942
3.7020
38.2586
406.4529
3.6990
16.8057
423.2585
3.6940
39.5617
462.8202
3.6920
22.1515
484.9717
3.6880
4.7591
489.7308
3.6840
35.0512
524.7820
3.6820
44.0335
568.8154
3.6790
17.0914
585.9068
3.6770
10.7312
596.6380
3.6750
12.9018
609.5398
3.6720
11.5025
621.0422
3.6690
34.2458
655.2881
3.6650
38.9033
694.1914
3.6600
9.9808
704.1721
3.6550
11.7189
715.8910
3.6520
40.3952
756.2862
3.6500
38.3692
794.6554
3.6480
4.2885
798.9438
3.6430
24.3687
823.3125
3.6410
40.8874
864.1999
3.6360
18.7515
882.9514
3.6310
9.2008
892.1522
3.6280
25.3296
917.4818
3.6180
187.4670
1K
3.6090
110.9728
1K
3.6010
198.5902
1K
3.5900
108.2603
2K
3.5750
108.1486
2K
3.5690
44.2727
2K
3.5640
160.0879
2K
3.5550
53.5937
2K
3.5460
164.9675
2K
3.5380
215.5299
2K
3.5240
27.0424
2K
3.5090
83.2857
2K
3.4950
18.2323
2K
3.4820
39.3426
2K
3.4760
156.9374
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
3K
0.0040
250.0000
4K
0.0010
4,600.0000
8K
торговля
Время
Цена(USDT)
Кол-во(CVX)
01:04:15
3.7600
2.7530
01:04:11
3.7590
2.7671
01:04:02
3.7570
2.6209
01:03:49
3.7590
2.3490
01:03:40
3.7610
2.9797
01:03:27
3.7630
2.6402
01:03:23
3.7630
0.2719
01:03:23
3.7630
2.6402
01:03:18
3.7630
2.6402
01:03:14
3.7640
2.8450
01:03:10
3.7600
10.3187
01:03:01
3.7550
2.4673
01:02:53
3.7560
2.0501
01:02:48
3.7570
2.9890
01:02:40
3.7580
2.5538
01:02:36
3.7570
6.5776
01:02:27
3.7560
2.5806
01:02:06
3.7560
2.3494
01:01:49
3.7580
1.8693
01:01:45
3.7590
1.8875
01:01:36
3.7560
2.7693
01:01:28
3.7560
2.7330
01:01:15
3.7570
0.8608
01:01:11
3.7570
4.6867
01:01:07
3.7570
5.5476
01:01:02
3.7580
2.4415
01:00:54
3.7590
2.7846
01:00:50
3.7580
2.9594
01:00:45
3.7610
2.5146
01:00:45
3.7610
0.2981
01:00:33
3.7610
2.5146
01:00:29
3.7610
2.8126
01:00:28
3.7620
2.8047
01:00:24
3.7620
2.8047
01:00:16
3.7630
2.1816
01:00:01
3.7700
2.9024
00:59:43
3.7700
2.8048
00:59:39
3.7710
2.4747
00:59:35
3.7720
2.8364
00:59:18
3.7720
2.4434
00:59:10
3.7710
6.4114
00:59:05
3.7700
33.1613
00:58:57
3.7670
2.3027
00:58:44
3.7670
2.3578
00:58:32
3.7670
2.7564
00:58:27
3.7660
2.8221
00:58:23
3.7670
2.5457
00:58:19
3.7670
2.6781
00:58:15
3.7670
2.4711
00:58:10
3.7660
2.8364
00:57:53
3.7660
1.9622
00:57:49
3.7660
2.8840
00:57:32
3.7650
2.7225
00:57:28
3.7640
7.0315
00:57:23
3.7660
2.7556
00:57:23
3.7660
0.0291
00:57:23
3.7670
1.8540
00:57:23
3.7670
0.9017
00:57:19
3.7670
1.7311
00:57:19
3.7670
0.1228
00:57:15
3.7670
2.6328
00:57:11
3.7680
1.9577
00:57:07
3.7680
2.6754
00:57:02
3.7670
2.7556
00:56:50
3.7680
2.3101
00:56:46
3.7680
2.1339
00:56:41
3.7670
2.1051
00:56:37
3.7670
2.7821
00:56:07
3.7650
2.3053
00:55:59
3.7650
1.9467
00:55:55
3.7650
2.3990
00:55:51
3.7650
2.3312
00:55:46
3.7650
1.9362
00:55:42
3.7650
2.4054
00:55:38
3.7620
2.4372
00:55:33
3.7610
1.9295
00:55:20
3.7600
2.0867
00:55:16
3.7600
2.9650
00:55:11
3.7600
2.7282
00:54:59
3.7580
2.1621
00:54:42
3.7610
2.6942
00:54:38
3.7610
2.7689
00:54:29
3.7590
25.5832
00:54:17
3.7580
2.6622
00:54:13
3.7580
2.1498
00:54:04
3.7580
2.4193
00:53:56
3.7580
1.9335
00:53:51
3.7590
2.6216
00:53:47
3.7600
1.9419
00:53:43
3.7610
2.9635
00:53:30
3.7610
2.8720
00:53:21
3.7590
2.6786
00:52:59
3.7570
2.4129
00:52:50
3.7560
6.2941
00:52:46
3.7550
2.0670
00:52:33
3.7530
1.5154
00:52:33
3.7530
0.6779
00:52:29
3.7530
1.8060
00:52:25
3.7530
0.2136
00:52:25
3.7530
2.2537
Торговля