CVX/USDT
4.145
≈ 4.14
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CVX
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (CVX)
Итог (CVX)
4.3430
102.2908
2K
4.3340
106.4774
2K
4.3280
177.9049
2K
4.3180
105.9113
1K
4.3100
20.1578
1K
4.3020
60.8003
1K
4.2950
86.7840
1K
4.2920
80.3577
1K
4.2810
84.7213
1K
4.2700
59.5859
983.0724
4.2670
47.7550
923.4865
4.2580
42.7692
875.7316
4.2500
14.1538
832.9624
4.2460
43.4548
818.8086
4.2340
32.9587
775.3537
4.2280
28.7025
742.3951
4.2260
30.0074
713.6926
4.2230
7.7209
683.6851
4.2220
18.6272
675.9642
4.2210
8.9157
657.3370
4.2180
6.9103
648.4214
4.2160
3.9497
641.5111
4.2150
27.8632
637.5613
4.2140
12.5225
609.6982
4.2110
30.2996
597.1757
4.2090
35.7088
566.8761
4.2060
35.3646
531.1673
4.2030
19.2393
495.8027
4.2020
15.6090
476.5634
4.1990
11.0199
460.9544
4.1970
33.4866
449.9346
4.1940
4.6894
416.4480
4.1920
10.2047
411.7585
4.1910
10.9616
401.5538
4.1890
11.2857
390.5922
4.1870
21.8404
379.3066
4.1860
6.8203
357.4661
4.1840
28.0528
350.6458
4.1810
22.8289
322.5931
4.1780
19.8030
299.7641
4.1760
22.0801
279.9612
4.1740
27.5494
257.8811
4.1730
31.8335
230.3316
4.1720
38.3377
198.4981
4.1680
26.4629
160.1604
4.1660
30.5296
133.6974
4.1630
12.7682
103.1679
4.1610
20.1177
90.3997
4.1580
5.5470
70.2820
4.1570
15.8050
64.7350
4.1550
14.7459
48.9300
4.1530
4.7068
34.1841
4.1510
14.5338
29.4774
4.1500
6.2010
14.9436
4.1460
8.7426
8.7426
4.145≈ 4.14
+ 0.00%
4.1440
11.3175
11.3175
4.1390
14.1578
25.4753
4.1370
10.4763
35.9516
4.1340
31.3079
67.2595
4.1310
7.3158
74.5753
4.1280
13.9830
88.5583
4.1260
12.5105
101.0688
4.1220
35.5247
136.5935
4.1190
33.6166
170.2101
4.1150
23.0434
193.2535
4.1120
18.6480
211.9015
4.1070
27.6145
239.5160
4.1050
8.5330
248.0490
4.1030
18.3272
266.3762
4.1000
29.6940
296.0702
4.0970
27.9056
323.9758
4.0930
29.8978
353.8735
4.0890
14.7281
368.6016
4.0860
21.0305
389.6321
4.0840
11.9074
401.5394
4.0810
34.9221
436.4616
4.0780
20.5556
457.0172
4.0760
6.9078
463.9250
4.0730
28.2517
492.1766
4.0690
19.6635
511.8401
4.0660
6.9717
518.8118
4.0620
6.0773
524.8891
4.0600
22.0386
546.9276
4.0560
10.2311
557.1587
4.0520
24.0315
581.1902
4.0490
20.9727
602.1630
4.0450
30.9716
633.1346
4.0430
9.1989
642.3335
4.0410
37.1379
679.4714
4.0380
39.3994
718.8707
4.0340
26.0421
744.9129
4.0320
8.3426
753.2555
4.0300
32.4833
785.7388
4.0260
21.1406
806.8794
4.0230
31.0311
837.9105
4.0160
91.0061
928.9165
4.0030
85.5537
1K
3.9980
148.2778
1K
3.9890
190.6488
1K
3.9790
179.8080
2K
3.9750
83.3106
2K
3.9630
142.1362
2K
3.9510
114.0771
2K
3.9470
63.2094
2K
3.9390
30.1052
2K
3.9300
175.9552
2K
3.9210
17.9997
2K
3.9100
158.0205
2K
3.9030
90.3658
2K
3.8930
174.5278
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
3K
0.0040
250.0000
4K
0.0010
4,600.0000
8K
Цена
Кол-во (CVX)
Итог (CVX)
4.3430
102.2908
2K
4.3340
106.4774
2K
4.3280
177.9049
2K
4.3180
105.9113
1K
4.3100
20.1578
1K
4.3020
60.8003
1K
4.2950
86.7840
1K
4.2920
80.3577
1K
4.2810
84.7213
1K
4.2700
59.5859
983.0724
4.2670
47.7550
923.4865
4.2580
42.7692
875.7316
4.2500
14.1538
832.9624
4.2460
43.4548
818.8086
4.2340
32.9587
775.3537
4.2280
28.7025
742.3951
4.2260
30.0074
713.6926
4.2230
7.7209
683.6851
4.2220
18.6272
675.9642
4.2210
8.9157
657.3370
4.2180
6.9103
648.4214
4.2160
3.9497
641.5111
4.2150
27.8632
637.5613
4.2140
12.5225
609.6982
4.2110
30.2996
597.1757
4.2090
35.7088
566.8761
4.2060
35.3646
531.1673
4.2030
19.2393
495.8027
4.2020
15.6090
476.5634
4.1990
11.0199
460.9544
4.1970
33.4866
449.9346
4.1940
4.6894
416.4480
4.1920
10.2047
411.7585
4.1910
10.9616
401.5538
4.1890
11.2857
390.5922
4.1870
21.8404
379.3066
4.1860
6.8203
357.4661
4.1840
28.0528
350.6458
4.1810
22.8289
322.5931
4.1780
19.8030
299.7641
4.1760
22.0801
279.9612
4.1740
27.5494
257.8811
4.1730
31.8335
230.3316
4.1720
38.3377
198.4981
4.1680
26.4629
160.1604
4.1660
30.5296
133.6974
4.1630
12.7682
103.1679
4.1610
20.1177
90.3997
4.1580
5.5470
70.2820
4.1570
15.8050
64.7350
4.1550
14.7459
48.9300
4.1530
4.7068
34.1841
4.1510
14.5338
29.4774
4.1500
6.2010
14.9436
4.1460
8.7426
8.7426
4.145≈ 4.14
+ 0.00%
Цена
Кол-во (CVX)
Итог (CVX)
4.145≈ 4.14
+ 0.00%
4.1440
11.3175
11.3175
4.1390
14.1578
25.4753
4.1370
10.4763
35.9516
4.1340
31.3079
67.2595
4.1310
7.3158
74.5753
4.1280
13.9830
88.5583
4.1260
12.5105
101.0688
4.1220
35.5247
136.5935
4.1190
33.6166
170.2101
4.1150
23.0434
193.2535
4.1120
18.6480
211.9015
4.1070
27.6145
239.5160
4.1050
8.5330
248.0490
4.1030
18.3272
266.3762
4.1000
29.6940
296.0702
4.0970
27.9056
323.9758
4.0930
29.8978
353.8735
4.0890
14.7281
368.6016
4.0860
21.0305
389.6321
4.0840
11.9074
401.5394
4.0810
34.9221
436.4616
4.0780
20.5556
457.0172
4.0760
6.9078
463.9250
4.0730
28.2517
492.1766
4.0690
19.6635
511.8401
4.0660
6.9717
518.8118
4.0620
6.0773
524.8891
4.0600
22.0386
546.9276
4.0560
10.2311
557.1587
4.0520
24.0315
581.1902
4.0490
20.9727
602.1630
4.0450
30.9716
633.1346
4.0430
9.1989
642.3335
4.0410
37.1379
679.4714
4.0380
39.3994
718.8707
4.0340
26.0421
744.9129
4.0320
8.3426
753.2555
4.0300
32.4833
785.7388
4.0260
21.1406
806.8794
4.0230
31.0311
837.9105
4.0160
91.0061
928.9165
4.0030
85.5537
1K
3.9980
148.2778
1K
3.9890
190.6488
1K
3.9790
179.8080
2K
3.9750
83.3106
2K
3.9630
142.1362
2K
3.9510
114.0771
2K
3.9470
63.2094
2K
3.9390
30.1052
2K
3.9300
175.9552
2K
3.9210
17.9997
2K
3.9100
158.0205
2K
3.9030
90.3658
2K
3.8930
174.5278
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
3K
0.0040
250.0000
4K
0.0010
4,600.0000
8K
торговля
Время
Цена(USDT)
Кол-во(CVX)
18:32:21
4.1450
2.5969
18:32:16
4.1450
2.7815
18:32:12
4.1450
2.6223
18:32:08
4.1450
6.2700
18:31:59
4.1460
2.3392
18:31:46
4.1440
2.6411
18:31:38
4.1440
2.0547
18:31:34
4.1450
9.6766
18:31:29
4.1460
2.5605
18:31:25
4.1500
1.9875
18:31:16
4.1480
2.2896
18:31:07
4.1480
2.5675
18:31:03
4.1490
1.8580
18:30:59
4.1510
3.3995
18:30:59
4.1540
10.4044
18:30:59
4.1550
2.3358
18:30:55
4.1550
2.3358
18:30:41
4.1570
2.0902
18:30:41
4.1570
0.6141
18:30:37
4.1570
2.0902
18:30:33
4.1570
2.7044
18:30:29
4.1580
2.4479
18:30:24
4.1590
4.6420
18:30:24
4.1570
10.6861
18:30:20
4.1560
6.3949
18:30:15
4.1620
60.8646
18:30:15
4.1660
8.2949
18:30:15
4.1670
1.8177
18:30:11
4.1670
1.8177
18:30:06
4.1680
1.8016
18:29:57
4.1680
2.2408
18:29:57
4.1680
0.2820
18:29:57
4.1700
11.5717
18:29:53
4.1720
2.4101
18:29:45
4.1710
2.7437
18:29:36
4.1710
1.9201
18:29:28
4.1690
7.8889
18:29:23
4.1690
1.9516
18:29:19
4.1680
2.2408
18:29:10
4.1680
2.5228
18:29:01
4.1680
2.0190
18:28:57
4.1680
5.6147
18:28:53
4.1690
2.9986
18:28:48
4.1690
2.7707
18:28:44
4.1710
2.9133
18:28:40
4.1720
1.9288
18:28:31
4.1710
2.2247
18:28:22
4.1720
2.8174
18:28:14
4.1720
327.0670
18:28:09
4.1720
2.3567
18:28:05
4.1730
2.6146
18:27:54
4.1730
9.8967
18:27:50
4.1730
2.2442
18:27:46
4.1730
11.6459
18:27:25
4.1720
9.0902
18:27:16
4.1710
2.6812
18:27:12
4.1720
39.8725
18:27:03
4.1720
3.9320
18:27:03
4.1700
16.4004
18:26:59
4.1690
2.5391
18:26:50
4.1740
2.6665
18:26:46
4.1740
42.2341
18:26:41
4.1740
2.9957
18:26:37
4.1740
258.8112
18:26:37
4.1730
7.2415
18:26:33
4.1720
2.7021
18:26:20
4.1720
2.4360
18:26:12
4.1700
2.8577
18:26:07
4.1690
80.3963
18:26:03
4.1690
2.1592
18:25:59
4.1680
2.8607
18:25:54
4.1690
2.3057
18:25:50
4.1690
2.1963
18:25:41
4.1630
46.9420
18:25:33
4.1620
2.2166
18:25:29
4.1610
2.0766
18:25:08
4.1630
1.9438
18:25:04
4.1660
2.9255
18:24:55
4.1690
2.6103
18:24:51
4.1690
2.9778
18:24:38
4.1650
1.8087
18:24:34
4.1650
5.9530
18:24:30
4.1700
2.3749
18:24:26
4.1710
2.0116
18:24:17
4.1710
2.5085
18:24:13
4.1710
2.9855
18:24:09
4.1710
23.3191
18:23:56
4.1610
2.3735
18:23:52
4.1640
69.9931
18:23:52
4.1670
8.5787
18:23:52
4.1720
18.8993
18:23:48
4.1730
2.2364
18:23:44
4.1630
98.7763
18:23:44
4.1620
13.9152
18:23:44
4.1600
7.2537
18:23:44
4.1570
9.0721
18:23:35
4.1570
2.7675
18:23:31
4.1580
2.7693
18:23:27
4.1580
2.6774
18:23:18
4.1570
53.0059
Торговля