CVX/USDT
2.017
≈ 2.01
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CVX
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (CVX)
Итог (CVX)
2.2460
280.5963
5K
2.2340
271.7815
4K
2.2240
118.2730
4K
2.2110
206.1148
4K
2.1980
141.5938
4K
2.1950
156.6121
4K
2.1810
94.3581
4K
2.1720
301.4833
3K
2.1690
164.8506
3K
2.1620
273.4665
3K
2.1500
344.2794
3K
2.1440
372.1889
2K
2.1360
30.1048
2K
2.1250
304.7044
2K
2.1210
43.8602
2K
2.1150
73.9800
2K
2.1120
9.3058
2K
2.1110
65.8145
2K
2.1090
39.1386
1K
2.1080
61.8933
1K
2.1070
24.2171
1K
2.1050
42.1745
1K
2.1030
33.6739
1K
2.1010
71.1062
1K
2.1000
54.6505
1K
2.0960
67.7973
1K
2.0950
8.8542
1K
2.0910
30.6014
1K
2.0890
28.0876
1K
2.0870
9.2089
1K
2.0830
25.8372
991.7450
2.0800
69.1153
965.9078
2.0790
59.0559
896.7925
2.0780
31.6016
837.7366
2.0740
54.5464
806.1351
2.0720
10.0177
751.5887
2.0710
70.9297
741.5710
2.0670
71.9830
670.6413
2.0640
53.7580
598.6583
2.0620
8.1795
544.9003
2.0590
10.6389
536.7209
2.0550
32.7956
526.0820
2.0530
23.3123
493.2864
2.0490
16.6212
469.9741
2.0470
18.3444
453.3529
2.0450
53.3273
435.0085
2.0430
62.5926
381.6812
2.0410
37.4276
319.0886
2.0380
31.7792
281.6611
2.0340
21.8971
249.8819
2.0330
40.0833
227.9848
2.0290
45.6175
187.9015
2.0250
21.5138
142.2841
2.0220
77.4815
120.7702
2.0180
43.2887
43.2887
2.017≈ 2.01
+ 0.00%
2.0160
33.6805
33.6805
2.0110
31.1844
64.8649
2.0070
26.5873
91.4521
2.0020
61.2702
152.7223
1.9970
16.2613
168.9836
1.9950
79.3928
248.3764
1.9900
78.0563
326.4326
1.9860
66.7124
393.1450
1.9830
56.1312
449.2762
1.9800
24.2193
473.4955
1.9770
63.5342
537.0297
1.9740
63.5708
600.6005
1.9690
7.8911
608.4916
1.9660
7.6800
616.1716
1.9610
74.1425
690.3141
1.9570
61.5107
751.8248
1.9540
53.0706
804.8954
1.9500
51.6121
856.5075
1.9450
39.2800
895.7874
1.9430
12.9914
908.7788
1.9400
30.5363
939.3152
1.9350
49.1538
988.4690
1.9330
31.1460
1K
1.9310
64.3368
1K
1.9270
16.8168
1K
1.9220
17.8156
1K
1.9190
17.1672
1K
1.9160
33.8279
1K
1.9110
12.5103
1K
1.9090
79.2661
1K
1.9040
22.4232
1K
1.9020
37.0980
1K
1.8990
26.2116
1K
1.8960
44.1178
1K
1.8930
72.3579
1K
1.8910
55.5130
2K
1.8890
23.4077
2K
1.8860
41.5116
2K
1.8840
51.3158
2K
1.8800
61.8836
2K
1.8730
177.7476
2K
1.8680
63.1887
2K
1.8560
424.4806
2K
1.8470
176.6581
3K
1.8400
144.7920
3K
1.8270
247.5203
3K
1.8190
314.8290
3K
1.8150
315.0812
4K
1.8050
139.8121
4K
1.7900
41.4616
4K
1.7860
333.8157
4K
1.7720
169.3126
4K
1.7580
68.1515
4K
1.7470
315.4784
5K
1.7340
356.6357
5K
0.0040
250.0000
5K
0.0010
4,600.0000
10K
Цена
Кол-во (CVX)
Итог (CVX)
2.2460
280.5963
5K
2.2340
271.7815
4K
2.2240
118.2730
4K
2.2110
206.1148
4K
2.1980
141.5938
4K
2.1950
156.6121
4K
2.1810
94.3581
4K
2.1720
301.4833
3K
2.1690
164.8506
3K
2.1620
273.4665
3K
2.1500
344.2794
3K
2.1440
372.1889
2K
2.1360
30.1048
2K
2.1250
304.7044
2K
2.1210
43.8602
2K
2.1150
73.9800
2K
2.1120
9.3058
2K
2.1110
65.8145
2K
2.1090
39.1386
1K
2.1080
61.8933
1K
2.1070
24.2171
1K
2.1050
42.1745
1K
2.1030
33.6739
1K
2.1010
71.1062
1K
2.1000
54.6505
1K
2.0960
67.7973
1K
2.0950
8.8542
1K
2.0910
30.6014
1K
2.0890
28.0876
1K
2.0870
9.2089
1K
2.0830
25.8372
991.7450
2.0800
69.1153
965.9078
2.0790
59.0559
896.7925
2.0780
31.6016
837.7366
2.0740
54.5464
806.1351
2.0720
10.0177
751.5887
2.0710
70.9297
741.5710
2.0670
71.9830
670.6413
2.0640
53.7580
598.6583
2.0620
8.1795
544.9003
2.0590
10.6389
536.7209
2.0550
32.7956
526.0820
2.0530
23.3123
493.2864
2.0490
16.6212
469.9741
2.0470
18.3444
453.3529
2.0450
53.3273
435.0085
2.0430
62.5926
381.6812
2.0410
37.4276
319.0886
2.0380
31.7792
281.6611
2.0340
21.8971
249.8819
2.0330
40.0833
227.9848
2.0290
45.6175
187.9015
2.0250
21.5138
142.2841
2.0220
77.4815
120.7702
2.0180
43.2887
43.2887
2.017≈ 2.01
+ 0.00%
Цена
Кол-во (CVX)
Итог (CVX)
2.017≈ 2.01
+ 0.00%
2.0160
33.6805
33.6805
2.0110
31.1844
64.8649
2.0070
26.5873
91.4521
2.0020
61.2702
152.7223
1.9970
16.2613
168.9836
1.9950
79.3928
248.3764
1.9900
78.0563
326.4326
1.9860
66.7124
393.1450
1.9830
56.1312
449.2762
1.9800
24.2193
473.4955
1.9770
63.5342
537.0297
1.9740
63.5708
600.6005
1.9690
7.8911
608.4916
1.9660
7.6800
616.1716
1.9610
74.1425
690.3141
1.9570
61.5107
751.8248
1.9540
53.0706
804.8954
1.9500
51.6121
856.5075
1.9450
39.2800
895.7874
1.9430
12.9914
908.7788
1.9400
30.5363
939.3152
1.9350
49.1538
988.4690
1.9330
31.1460
1K
1.9310
64.3368
1K
1.9270
16.8168
1K
1.9220
17.8156
1K
1.9190
17.1672
1K
1.9160
33.8279
1K
1.9110
12.5103
1K
1.9090
79.2661
1K
1.9040
22.4232
1K
1.9020
37.0980
1K
1.8990
26.2116
1K
1.8960
44.1178
1K
1.8930
72.3579
1K
1.8910
55.5130
2K
1.8890
23.4077
2K
1.8860
41.5116
2K
1.8840
51.3158
2K
1.8800
61.8836
2K
1.8730
177.7476
2K
1.8680
63.1887
2K
1.8560
424.4806
2K
1.8470
176.6581
3K
1.8400
144.7920
3K
1.8270
247.5203
3K
1.8190
314.8290
3K
1.8150
315.0812
4K
1.8050
139.8121
4K
1.7900
41.4616
4K
1.7860
333.8157
4K
1.7720
169.3126
4K
1.7580
68.1515
4K
1.7470
315.4784
5K
1.7340
356.6357
5K
0.0040
250.0000
5K
0.0010
4,600.0000
10K
торговля
Время
Цена(USDT)
Кол-во(CVX)
23:36:08
2.0170
2.3653
23:36:00
2.0170
2.9415
23:35:55
2.0170
2.0316
23:35:51
2.0160
2.1883
23:35:46
2.0160
2.2868
23:35:37
2.0160
2.6383
23:35:29
2.0160
1.8948
23:35:12
2.0170
1.9441
23:35:08
2.0170
2.0269
23:35:03
2.0170
2.4573
23:34:59
2.0170
1.9545
23:34:55
2.0160
0.4694
23:34:55
2.0160
2.0921
23:34:55
2.0160
0.3594
23:34:50
2.0160
2.0921
23:34:46
2.0160
2.4515
23:34:42
2.0170
2.0787
23:34:33
2.0170
2.7479
23:34:24
2.0170
2.8353
23:34:07
2.0170
2.9076
23:34:03
2.0160
2.7118
23:33:58
2.0160
2.2306
23:33:54
2.0160
0.1075
23:33:54
2.0160
1.9347
23:33:46
2.0160
0.7651
23:33:46
2.0160
1.9028
23:33:46
2.0160
0.0319
23:33:41
2.0170
7.1193
23:33:21
2.0160
1.9028
23:33:16
2.0160
0.9751
23:33:16
2.0160
1.9347
23:33:12
2.0160
1.9347
23:33:07
2.0160
2.0937
23:32:59
2.0160
2.0125
23:32:54
2.0160
2.3486
23:32:50
2.0160
2.5351
23:32:41
2.0160
1.9102
23:32:33
2.0160
2.2738
23:32:29
2.0170
2.9041
23:32:24
2.0180
2.1648
23:32:20
2.0170
2.7552
23:32:12
2.0160
2.9132
23:32:07
2.0170
2.4297
23:31:51
2.0160
2.5207
23:31:46
2.0160
2.3001
23:31:42
2.0170
16.5164
23:31:38
2.0160
2.4600
23:31:25
2.0160
2.3364
23:31:21
2.0160
2.7349
23:31:04
2.0160
5.7523
23:30:55
2.0150
2.0816
23:30:55
2.0150
0.3459
23:30:51
2.0150
2.6446
23:30:46
2.0150
2.9905
23:30:38
2.0160
2.3361
23:30:33
2.0160
2.9526
23:30:29
2.0160
2.8747
23:30:25
2.0160
2.6718
23:30:20
2.0160
1.9157
23:30:16
2.0170
2.3149
23:30:11
2.0170
2.4627
23:30:03
2.0170
1.8840
23:29:58
2.0170
2.7781
23:29:54
2.0170
2.8696
23:29:45
2.0170
2.7160
23:29:41
2.0160
0.5670
23:29:41
2.0160
2.3566
23:29:32
2.0170
2.1083
23:29:28
2.0170
2.9208
23:29:23
2.0170
2.7703
23:29:15
2.0170
2.7429
23:29:02
2.0160
2.3566
23:28:57
2.0170
2.6385
23:28:53
2.0170
2.3040
23:28:40
2.0170
2.1568
23:28:31
2.0170
2.5584
23:28:23
2.0170
2.1327
23:28:14
2.0160
2.1374
23:28:09
2.0170
2.0507
23:27:57
2.0160
1.8942
23:27:53
2.0160
2.6952
23:27:36
2.0170
2.6727
23:27:32
2.0160
2.2991
23:27:28
2.0170
1.9646
23:27:15
2.0160
2.6275
23:27:11
2.0170
2.0622
23:27:07
2.0170
2.5033
23:26:58
2.0170
2.5614
23:26:54
2.0160
2.4256
23:26:41
2.0150
2.8952
23:26:29
2.0150
2.9098
23:26:25
2.0150
2.1771
23:26:20
2.0150
2.2071
23:26:03
2.0180
2.0755
23:25:41
2.0180
2.4665
23:25:32
2.0180
2.9153
23:25:24
2.0180
6.8388
23:25:10
2.0180
2.0448
23:25:06
2.0170
2.3244
23:25:02
2.0180
2.3935
Торговля