CVX/USDT
2.755
≈ 2.75
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CVX
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (CVX)
Итог (CVX)
2.9940
53.9523
4K
2.9890
151.3147
4K
2.9780
128.0672
3K
2.9720
169.9388
3K
2.9610
85.5497
3K
2.9570
176.1119
3K
2.9520
259.8707
3K
2.9380
117.3547
3K
2.9300
35.9951
2K
2.9260
267.3169
2K
2.9140
134.4773
2K
2.9060
139.4732
2K
2.8940
159.3122
2K
2.8840
136.9256
2K
2.8770
162.2386
2K
2.8630
20.7887
1K
2.8600
23.4277
1K
2.8590
50.6345
1K
2.8570
219.9387
1K
2.8550
18.4910
1K
2.8540
33.3393
1K
2.8500
45.4658
1K
2.8490
33.8876
998.8922
2.8460
34.9248
965.0046
2.8440
19.5105
930.0798
2.8400
14.6016
910.5693
2.8380
38.8847
895.9677
2.8350
43.9170
857.0830
2.8310
39.0591
813.1661
2.8280
23.6949
774.1069
2.8270
28.5562
750.4121
2.8230
44.5812
721.8558
2.8190
6.1592
677.2747
2.8180
45.1503
671.1154
2.8150
19.9516
625.9651
2.8110
16.5517
606.0135
2.8080
35.9816
589.4618
2.8060
30.1175
553.4803
2.8030
27.2095
523.3627
2.8010
14.4420
496.1533
2.7980
48.7777
481.7112
2.7940
53.6296
432.9335
2.7910
30.5844
379.3039
2.7880
9.0834
348.7195
2.7860
53.8022
339.6361
2.7840
45.0{3}26
285.8339
2.7810
36.3939
240.8336
2.7780
14.2564
204.4397
2.7740
21.4579
190.1833
2.7710
52.6595
168.7254
2.7700
12.1318
116.0659
2.7670
13.6275
103.9341
2.7630
33.5496
90.3066
2.7590
48.2706
56.7571
2.7560
8.4865
8.4865
2.755≈ 2.75
+ 0.00%
2.7550
2.8469
2.8469
2.7540
26.0407
28.8876
2.7500
28.8459
57.7335
2.7450
28.1759
85.9093
2.7400
14.7542
100.6635
2.7360
27.0908
127.7544
2.7340
54.0362
181.7906
2.7300
26.7557
208.5462
2.7250
9.7532
218.2994
2.7210
51.2220
269.5214
2.7170
8.8221
278.3435
2.7140
6.2423
284.5858
2.7110
24.4531
309.0389
2.7070
30.9650
340.0038
2.7030
49.7458
389.7497
2.6980
52.2198
441.9695
2.6940
33.0435
475.0129
2.6910
60.2050
535.2179
2.6870
45.9273
581.1453
2.6840
55.6344
636.7796
2.6800
24.1119
660.8916
2.6750
59.1462
720.0377
2.6710
48.2042
768.2419
2.6690
47.9167
816.1586
2.6640
20.5035
836.6621
2.6590
59.8342
896.4963
2.6570
36.2992
932.7955
2.6530
30.0986
962.8941
2.6480
58.5405
1K
2.6440
32.1195
1K
2.6410
55.7902
1K
2.6360
16.3282
1K
2.6330
37.4911
1K
2.6290
24.4400
1K
2.6270
8.5265
1K
2.6220
33.1353
1K
2.6200
8.5682
1K
2.6170
43.2778
1K
2.6140
18.2641
1K
2.6120
41.0643
1K
2.6080
17.0819
1K
2.5930
86.2078
1K
2.5850
143.2656
2K
2.5740
197.3383
2K
2.5610
230.9757
2K
2.5520
61.9490
2K
2.5390
44.9114
2K
2.5340
177.2039
2K
2.5250
27.5925
2K
2.5100
268.9027
3K
2.5040
215.8008
3K
2.4990
245.3368
3K
2.4870
206.2824
3K
2.4800
145.8258
3K
2.4680
143.4304
4K
2.4620
286.1915
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
Цена
Кол-во (CVX)
Итог (CVX)
2.9940
53.9523
4K
2.9890
151.3147
4K
2.9780
128.0672
3K
2.9720
169.9388
3K
2.9610
85.5497
3K
2.9570
176.1119
3K
2.9520
259.8707
3K
2.9380
117.3547
3K
2.9300
35.9951
2K
2.9260
267.3169
2K
2.9140
134.4773
2K
2.9060
139.4732
2K
2.8940
159.3122
2K
2.8840
136.9256
2K
2.8770
162.2386
2K
2.8630
20.7887
1K
2.8600
23.4277
1K
2.8590
50.6345
1K
2.8570
219.9387
1K
2.8550
18.4910
1K
2.8540
33.3393
1K
2.8500
45.4658
1K
2.8490
33.8876
998.8922
2.8460
34.9248
965.0046
2.8440
19.5105
930.0798
2.8400
14.6016
910.5693
2.8380
38.8847
895.9677
2.8350
43.9170
857.0830
2.8310
39.0591
813.1661
2.8280
23.6949
774.1069
2.8270
28.5562
750.4121
2.8230
44.5812
721.8558
2.8190
6.1592
677.2747
2.8180
45.1503
671.1154
2.8150
19.9516
625.9651
2.8110
16.5517
606.0135
2.8080
35.9816
589.4618
2.8060
30.1175
553.4803
2.8030
27.2095
523.3627
2.8010
14.4420
496.1533
2.7980
48.7777
481.7112
2.7940
53.6296
432.9335
2.7910
30.5844
379.3039
2.7880
9.0834
348.7195
2.7860
53.8022
339.6361
2.7840
45.0{3}26
285.8339
2.7810
36.3939
240.8336
2.7780
14.2564
204.4397
2.7740
21.4579
190.1833
2.7710
52.6595
168.7254
2.7700
12.1318
116.0659
2.7670
13.6275
103.9341
2.7630
33.5496
90.3066
2.7590
48.2706
56.7571
2.7560
8.4865
8.4865
2.755≈ 2.75
+ 0.00%
Цена
Кол-во (CVX)
Итог (CVX)
2.755≈ 2.75
+ 0.00%
2.7550
2.8469
2.8469
2.7540
26.0407
28.8876
2.7500
28.8459
57.7335
2.7450
28.1759
85.9093
2.7400
14.7542
100.6635
2.7360
27.0908
127.7544
2.7340
54.0362
181.7906
2.7300
26.7557
208.5462
2.7250
9.7532
218.2994
2.7210
51.2220
269.5214
2.7170
8.8221
278.3435
2.7140
6.2423
284.5858
2.7110
24.4531
309.0389
2.7070
30.9650
340.0038
2.7030
49.7458
389.7497
2.6980
52.2198
441.9695
2.6940
33.0435
475.0129
2.6910
60.2050
535.2179
2.6870
45.9273
581.1453
2.6840
55.6344
636.7796
2.6800
24.1119
660.8916
2.6750
59.1462
720.0377
2.6710
48.2042
768.2419
2.6690
47.9167
816.1586
2.6640
20.5035
836.6621
2.6590
59.8342
896.4963
2.6570
36.2992
932.7955
2.6530
30.0986
962.8941
2.6480
58.5405
1K
2.6440
32.1195
1K
2.6410
55.7902
1K
2.6360
16.3282
1K
2.6330
37.4911
1K
2.6290
24.4400
1K
2.6270
8.5265
1K
2.6220
33.1353
1K
2.6200
8.5682
1K
2.6170
43.2778
1K
2.6140
18.2641
1K
2.6120
41.0643
1K
2.6080
17.0819
1K
2.5930
86.2078
1K
2.5850
143.2656
2K
2.5740
197.3383
2K
2.5610
230.9757
2K
2.5520
61.9490
2K
2.5390
44.9114
2K
2.5340
177.2039
2K
2.5250
27.5925
2K
2.5100
268.9027
3K
2.5040
215.8008
3K
2.4990
245.3368
3K
2.4870
206.2824
3K
2.4800
145.8258
3K
2.4680
143.4304
4K
2.4620
286.1915
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
торговля
Время
Цена(USDT)
Кол-во(CVX)
00:21:30
2.7550
2.8469
00:21:22
2.7570
7.7116
00:21:18
2.7570
2.8406
00:21:13
2.7570
2.4089
00:21:01
2.7550
9.1223
00:20:56
2.7540
1.5951
00:20:56
2.7540
0.2565
00:20:52
2.7540
1.6234
00:20:52
2.7540
1.0745
00:20:48
2.7540
1.3332
00:20:48
2.7540
0.5467
00:20:44
2.7550
2.2235
00:20:39
2.7540
2.4076
00:20:35
2.7540
2.9544
00:20:31
2.7550
2.8124
00:20:27
2.7550
2.5203
00:20:23
2.7540
2.5499
00:20:18
2.7540
2.3869
00:20:14
2.7540
2.5688
00:20:10
2.7540
2.9413
00:20:10
2.7560
2.6262
00:20:02
2.7540
2.9413
00:19:57
2.7550
14.9007
00:19:53
2.7540
1.9175
00:19:40
2.7550
2.6622
00:19:36
2.7570
17.0101
00:19:28
2.7580
2.6965
00:19:23
2.7580
1.9433
00:19:15
2.7580
9.8322
00:19:11
2.7560
45.4163
00:19:11
2.7530
18.3838
00:19:07
2.7570
2.2862
00:19:02
2.7580
2.2153
00:18:58
2.7590
2.4230
00:18:49
2.7590
2.4957
00:18:45
2.7580
2.9358
00:18:41
2.7570
2.2862
00:18:37
2.7580
2.8802
00:18:33
2.7570
28.8471
00:18:24
2.7570
1.9531
00:18:20
2.7560
2.2151
00:18:16
2.7560
21.4543
00:18:16
2.7530
10.2356
00:18:11
2.7520
1.5406
00:18:11
2.7520
0.3597
00:18:07
2.7520
1.9697
00:18:07
2.7530
0.3597
00:18:03
2.7530
6.3018
00:17:59
2.7530
6.6615
00:17:55
2.7540
2.1887
00:17:46
2.7540
1.8406
00:17:42
2.7540
2.8076
00:17:33
2.7540
2.9806
00:17:25
2.7550
2.3852
00:17:21
2.7540
1.8522
00:17:13
2.7530
2.2506
00:17:04
2.7510
1.8093
00:17:00
2.7510
4.8007
00:17:00
2.7510
2.0401
00:16:39
2.7510
0.8312
00:16:39
2.7510
2.0401
00:16:26
2.7510
2.0401
00:16:18
2.7520
1.9892
00:16:13
2.7510
2.6545
00:16:05
2.7510
2.7587
00:16:01
2.7500
2.4265
00:15:56
2.7490
12.3165
00:15:52
2.7490
2.3683
00:15:48
2.7490
2.6231
00:15:44
2.7500
2.0786
00:15:31
2.7490
1.9917
00:15:27
2.7480
2.1104
00:15:22
2.7490
2.5612
00:15:18
2.7480
7.9909
00:15:05
2.7470
2.8637
00:15:01
2.7480
220.8517
00:14:57
2.7380
2.2098
00:14:44
2.7360
2.9517
00:14:36
2.7380
2.0916
00:14:31
2.7380
2.2354
00:14:27
2.7380
2.1106
00:14:23
2.7380
2.9472
00:14:15
2.7370
8.8849
00:14:15
2.7360
6.8552
00:14:10
2.7350
1.9778
00:14:06
2.7360
2.0177
00:13:58
2.7350
2.5652
00:13:54
2.7350
2.7191
00:13:41
2.7330
5.8426
00:13:36
2.7330
2.4194
00:13:32
2.7330
2.9274
00:13:24
2.7320
2.4498
00:13:20
2.7290
5.7686
00:13:15
2.7280
6.0196
00:13:11
2.7280
1.8267
00:13:07
2.7280
2.1329
00:13:03
2.7290
25.5002
00:12:54
2.7300
2.0757
00:12:50
2.7300
2.3672
00:12:42
2.7390
303.6195
Торговля