CTK/USDT
0.4805
≈ 0.48
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CTK
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (CTK)
Итог (CTK)
0.4944
233.4000
10K
0.4939
597.0000
10K
0.4929
489.3000
9K
0.4922
601.7000
9K
0.4911
551.7000
8K
0.4904
580.7000
7K
0.4898
313.9000
7K
0.4891
413.7000
6K
0.4888
243.7000
6K
0.4883
141.3000
6K
0.4879
418.9000
6K
0.4873
186.3000
5K
0.4863
599.2000
5K
0.4853
219.0000
4K
0.4847
150.3000
4K
0.4844
194.4000
4K
0.4843
51.6000
4K
0.4842
78.6000
4K
0.4840
143.6000
4K
0.4839
160.2000
4K
0.4838
157.4000
3K
0.4836
67.5000
3K
0.4834
282.5000
3K
0.4833
161.5000
3K
0.4831
164.4000
3K
0.4830
68.7000
3K
0.4828
173.3000
3K
0.4826
184.7000
2K
0.4825
86.4000
2K
0.4824
244.0000
2K
0.4823
242.5000
2K
0.4821
157.9000
2K
0.4819
106.1000
1K
0.4817
246.5000
1K
0.4815
92.9000
1K
0.4814
298.5000
1K
0.4812
286.7000
752.0000
0.4810
181.9000
465.3000
0.4809
61.2000
283.4000
0.4807
222.2000
222.2000
0.4805≈ 0.48
+ 0.00%
0.4805
59.2000
59.2000
0.4802
244.4000
303.6000
0.4800
164.7000
468.3000
0.4797
264.0000
732.3000
0.4794
292.5000
1K
0.4792
68.9000
1K
0.4789
175.8000
1K
0.4786
178.5000
1K
0.4783
61.5000
2K
0.4780
249.1000
2K
0.4778
307.0000
2K
0.4776
287.4000
2K
0.4774
203.5000
3K
0.4771
104.3000
3K
0.4768
78.3000
3K
0.4766
245.0000
3K
0.4763
99.0000
3K
0.4761
159.9000
3K
0.4758
135.8000
3K
0.4755
192.5000
4K
0.4753
226.7000
4K
0.4751
159.6000
4K
0.4748
217.2000
4K
0.4746
112.8000
4K
0.4744
222.2000
5K
0.4740
198.5000
5K
0.4733
124.8000
5K
0.4722
417.6000
5K
0.4711
198.4000
5K
0.4704
281.3000
6K
0.4699
144.7000
6K
0.4693
504.9000
6K
0.4689
132.7000
7K
0.4681
310.0000
7K
0.4674
137.4000
7K
0.4666
326.5000
7K
0.4654
520.3000
8K
0.4646
261.9000
8K
0.4635
149.5000
8K
0.4629
342.9000
9K
0.0010
1,000.0000
10K
0.0004
2,500.0000
12K
0.0001
30,000.0000
42K
Цена
Кол-во (CTK)
Итог (CTK)
0.4944
233.4000
10K
0.4939
597.0000
10K
0.4929
489.3000
9K
0.4922
601.7000
9K
0.4911
551.7000
8K
0.4904
580.7000
7K
0.4898
313.9000
7K
0.4891
413.7000
6K
0.4888
243.7000
6K
0.4883
141.3000
6K
0.4879
418.9000
6K
0.4873
186.3000
5K
0.4863
599.2000
5K
0.4853
219.0000
4K
0.4847
150.3000
4K
0.4844
194.4000
4K
0.4843
51.6000
4K
0.4842
78.6000
4K
0.4840
143.6000
4K
0.4839
160.2000
4K
0.4838
157.4000
3K
0.4836
67.5000
3K
0.4834
282.5000
3K
0.4833
161.5000
3K
0.4831
164.4000
3K
0.4830
68.7000
3K
0.4828
173.3000
3K
0.4826
184.7000
2K
0.4825
86.4000
2K
0.4824
244.0000
2K
0.4823
242.5000
2K
0.4821
157.9000
2K
0.4819
106.1000
1K
0.4817
246.5000
1K
0.4815
92.9000
1K
0.4814
298.5000
1K
0.4812
286.7000
752.0000
0.4810
181.9000
465.3000
0.4809
61.2000
283.4000
0.4807
222.2000
222.2000
0.4805≈ 0.48
+ 0.00%
Цена
Кол-во (CTK)
Итог (CTK)
0.4805≈ 0.48
+ 0.00%
0.4805
59.2000
59.2000
0.4802
244.4000
303.6000
0.4800
164.7000
468.3000
0.4797
264.0000
732.3000
0.4794
292.5000
1K
0.4792
68.9000
1K
0.4789
175.8000
1K
0.4786
178.5000
1K
0.4783
61.5000
2K
0.4780
249.1000
2K
0.4778
307.0000
2K
0.4776
287.4000
2K
0.4774
203.5000
3K
0.4771
104.3000
3K
0.4768
78.3000
3K
0.4766
245.0000
3K
0.4763
99.0000
3K
0.4761
159.9000
3K
0.4758
135.8000
3K
0.4755
192.5000
4K
0.4753
226.7000
4K
0.4751
159.6000
4K
0.4748
217.2000
4K
0.4746
112.8000
4K
0.4744
222.2000
5K
0.4740
198.5000
5K
0.4733
124.8000
5K
0.4722
417.6000
5K
0.4711
198.4000
5K
0.4704
281.3000
6K
0.4699
144.7000
6K
0.4693
504.9000
6K
0.4689
132.7000
7K
0.4681
310.0000
7K
0.4674
137.4000
7K
0.4666
326.5000
7K
0.4654
520.3000
8K
0.4646
261.9000
8K
0.4635
149.5000
8K
0.4629
342.9000
9K
0.0010
1,000.0000
10K
0.0004
2,500.0000
12K
0.0001
30,000.0000
42K
торговля
Время
Цена(USDT)
Кол-во(CTK)
00:09:21
0.4805
12.4000
00:09:16
0.4805
6.2000
00:09:12
0.4805
6.2000
00:09:04
0.4809
23.7000
00:08:31
0.4813
6.2000
00:08:14
0.4813
6.2000
00:07:58
0.4815
10.4000
00:07:53
0.4814
11.5000
00:07:45
0.4815
8.4000
00:07:41
0.4816
6.2000
00:06:38
0.4816
5.7000
00:06:21
0.4813
11.6000
00:06:21
0.4812
6.9000
00:05:56
0.4811
5.6000
00:05:40
0.4811
15.0000
00:05:10
0.4812
10.4000
00:05:02
0.4811
6.2000
00:04:33
0.4810
13.8000
00:04:24
0.4810
7.8000
00:04:20
0.4810
7.8000
00:04:12
0.4816
14.1000
00:04:12
0.4818
7.2000
00:03:17
0.4819
6.2000
00:03:00
0.4821
7.2000
00:02:36
0.4823
7.4000
00:02:31
0.4822
6.5000
00:01:58
0.4819
97.4000
00:01:37
0.4817
7.8000
00:01:16
0.4814
6.4000
00:01:03
0.4810
6.3000
00:00:55
0.4808
7.3000
00:00:38
0.4804
16.1000
00:00:21
0.4805
24.7000
23:59:29
0.4798
6.3000
23:59:25
0.4798
6.3000
23:57:41
0.4809
45.9000
23:56:42
0.4804
17.6000
23:56:25
0.4798
7.6000
23:56:00
0.4793
10.1000
23:55:55
0.4786
14.9000
23:54:57
0.4779
42.1000
23:54:11
0.4781
7.0000
23:53:21
0.4786
7.6000
23:52:56
0.4782
9.9000
23:51:58
0.4780
132.6000
23:51:38
0.4782
19.4000
23:51:33
0.4783
5.9000
23:51:08
0.4780
6.2000
23:51:04
0.4780
7.9000
23:51:00
0.4775
6.9000
23:50:35
0.4774
7.6000
23:50:26
0.4774
15.0000
23:50:14
0.4777
6.3000
23:50:02
0.4778
7.9000
23:49:32
0.4778
15.0000
23:49:20
0.4776
8.4000
23:49:11
0.4775
7.1000
23:48:59
0.4770
4.7000
23:48:59
0.4770
8.3000
23:48:55
0.4770
8.3000
23:48:25
0.4764
12.8000
23:48:04
0.4762
14.7000
23:47:48
0.4760
28.7000
23:47:39
0.4760
17.0000
23:47:35
0.4761
49.3000
23:47:31
0.4764
10.1000
23:47:14
0.4764
10.1000
23:46:53
0.4761
273.1000
23:46:20
0.4762
27.0000
23:46:20
0.4761
8.6000
23:45:29
0.4760
32.7000
23:45:09
0.4759
5.5000
23:45:00
0.4760
24.6000
23:43:08
0.4758
9.9000
23:42:31
0.4760
5.0000
23:41:24
0.4764
14.4000
23:41:20
0.4766
18.0000
23:41:16
0.4764
25.6000
23:40:34
0.4763
5.0000
23:39:40
0.4762
10.3000
23:38:08
0.4768
104.3000
23:37:23
0.4770
5.4000
23:37:10
0.4769
5.4000
23:36:54
0.4768
6.2000
23:36:41
0.4768
10.6000
23:35:22
0.4767
106.4000
23:34:53
0.4769
14.0000
23:34:48
0.4766
24.0000
23:32:43
0.4763
21.7000
23:32:31
0.4763
19.8000
23:31:49
0.4766
6.8000
23:31:28
0.4768
6.1000
23:30:17
0.4766
12.1000
23:27:42
0.4775
5.2000
23:27:17
0.4777
6.3000
23:27:01
0.4777
6.3000
23:26:39
0.4783
7.1000
23:26:18
0.4779
5.5000
23:25:58
0.4777
8.5000
23:25:03
0.4772
13.5000
Торговля