CTK/USDT
0.7785
≈ 0.77
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CTK
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (CTK)
Итог (CTK)
0.7918
117.3000
7K
0.7909
262.9000
6K
0.7902
280.8000
6K
0.7898
103.2000
6K
0.7893
153.4000
6K
0.7890
253.3000
6K
0.7881
348.6000
5K
0.7876
252.4000
5K
0.7866
91.5000
5K
0.7860
374.7000
5K
0.7854
366.9000
4K
0.7843
188.9000
4K
0.7839
217.3000
4K
0.7835
231.4000
4K
0.7829
250.0000
3K
0.7821
138.4000
3K
0.7820
55.4000
3K
0.7819
75.8000
3K
0.7818
103.8000
3K
0.7817
80.1000
3K
0.7815
85.2000
3K
0.7813
143.8000
3K
0.7812
167.4000
2K
0.7811
182.1000
2K
0.7810
162.7000
2K
0.7809
100.4000
2K
0.7808
149.9000
2K
0.7806
161.7000
2K
0.7804
84.9000
1K
0.7803
173.3000
1K
0.7802
178.6000
1K
0.7800
55.7000
1K
0.7798
87.6000
976.4000
0.7796
180.2000
888.8000
0.7794
182.7000
708.6000
0.7792
41.7000
525.9000
0.7791
155.8000
484.2000
0.7790
143.1000
328.4000
0.7788
148.9000
185.3000
0.7786
36.4000
36.4000
0.7785≈ 0.77
+ 0.00%
0.7784
46.9000
46.9000
0.7781
35.1000
82.0000
0.7778
155.8000
237.8000
0.7776
164.4000
402.2000
0.7774
55.0000
457.2000
0.7771
93.5000
550.7000
0.7768
169.6000
720.3000
0.7765
73.7000
794.0000
0.7762
74.3000
868.3000
0.7759
95.3000
963.6000
0.7757
86.3000
1K
0.7755
153.5000
1K
0.7752
80.6000
1K
0.7749
104.1000
1K
0.7747
179.0000
2K
0.7745
121.2000
2K
0.7743
181.4000
2K
0.7741
127.5000
2K
0.7739
192.7000
2K
0.7736
100.7000
2K
0.7733
70.0000
2K
0.7731
77.5000
2K
0.7729
121.6000
3K
0.7727
188.1000
3K
0.7725
36.1000
3K
0.7716
217.9000
3K
0.7709
242.7000
3K
0.7704
368.5000
4K
0.7699
136.5000
4K
0.7687
238.8000
4K
0.7680
322.5000
4K
0.7673
87.0000
4K
0.7662
155.3000
5K
0.7656
96.3000
5K
0.7646
349.3000
5K
0.7642
333.7000
5K
0.7636
344.5000
6K
0.7631
86.0000
6K
0.7623
132.9000
6K
0.7613
93.0000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
9K
0.0001
30,000.0000
39K
Цена
Кол-во (CTK)
Итог (CTK)
0.7918
117.3000
7K
0.7909
262.9000
6K
0.7902
280.8000
6K
0.7898
103.2000
6K
0.7893
153.4000
6K
0.7890
253.3000
6K
0.7881
348.6000
5K
0.7876
252.4000
5K
0.7866
91.5000
5K
0.7860
374.7000
5K
0.7854
366.9000
4K
0.7843
188.9000
4K
0.7839
217.3000
4K
0.7835
231.4000
4K
0.7829
250.0000
3K
0.7821
138.4000
3K
0.7820
55.4000
3K
0.7819
75.8000
3K
0.7818
103.8000
3K
0.7817
80.1000
3K
0.7815
85.2000
3K
0.7813
143.8000
3K
0.7812
167.4000
2K
0.7811
182.1000
2K
0.7810
162.7000
2K
0.7809
100.4000
2K
0.7808
149.9000
2K
0.7806
161.7000
2K
0.7804
84.9000
1K
0.7803
173.3000
1K
0.7802
178.6000
1K
0.7800
55.7000
1K
0.7798
87.6000
976.4000
0.7796
180.2000
888.8000
0.7794
182.7000
708.6000
0.7792
41.7000
525.9000
0.7791
155.8000
484.2000
0.7790
143.1000
328.4000
0.7788
148.9000
185.3000
0.7786
36.4000
36.4000
0.7785≈ 0.77
+ 0.00%
Цена
Кол-во (CTK)
Итог (CTK)
0.7785≈ 0.77
+ 0.00%
0.7784
46.9000
46.9000
0.7781
35.1000
82.0000
0.7778
155.8000
237.8000
0.7776
164.4000
402.2000
0.7774
55.0000
457.2000
0.7771
93.5000
550.7000
0.7768
169.6000
720.3000
0.7765
73.7000
794.0000
0.7762
74.3000
868.3000
0.7759
95.3000
963.6000
0.7757
86.3000
1K
0.7755
153.5000
1K
0.7752
80.6000
1K
0.7749
104.1000
1K
0.7747
179.0000
2K
0.7745
121.2000
2K
0.7743
181.4000
2K
0.7741
127.5000
2K
0.7739
192.7000
2K
0.7736
100.7000
2K
0.7733
70.0000
2K
0.7731
77.5000
2K
0.7729
121.6000
3K
0.7727
188.1000
3K
0.7725
36.1000
3K
0.7716
217.9000
3K
0.7709
242.7000
3K
0.7704
368.5000
4K
0.7699
136.5000
4K
0.7687
238.8000
4K
0.7680
322.5000
4K
0.7673
87.0000
4K
0.7662
155.3000
5K
0.7656
96.3000
5K
0.7646
349.3000
5K
0.7642
333.7000
5K
0.7636
344.5000
6K
0.7631
86.0000
6K
0.7623
132.9000
6K
0.7613
93.0000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
9K
0.0001
30,000.0000
39K
торговля
Время
Цена(USDT)
Кол-во(CTK)
07:12:46
0.7785
8.1000
07:12:41
0.7785
44.6000
07:12:20
0.7790
41.7000
07:12:12
0.7786
12.2000
07:12:08
0.7785
25.0000
07:11:43
0.7791
30.6000
07:11:43
0.7793
8.1000
07:11:14
0.7784
21.7000
07:11:09
0.7784
24.7000
07:11:01
0.7783
6.1000
07:10:40
0.7784
6.7000
07:10:27
0.7786
5.0000
07:10:11
0.7785
27.8000
07:10:07
0.7787
6.9000
07:09:16
0.7782
5.2000
07:09:16
0.7781
46.1000
07:09:12
0.7777
31.3000
07:08:55
0.7774
5.7000
07:08:13
0.7783
5.0000
07:08:13
0.7784
8.3000
07:08:13
0.7784
5.0000
07:08:05
0.7784
13.3000
07:08:01
0.7792
18.8000
07:07:11
0.7793
6.7000
07:06:38
0.7791
5.6000
07:06:25
0.7792
70.4000
07:06:12
0.7790
8.1000
07:06:08
0.7789
94.9000
07:06:04
0.7786
6.7000
07:05:39
0.7792
22.8000
07:05:30
0.7793
20.5000
07:05:26
0.7792
7.2000
07:05:26
0.7793
5.1000
07:05:26
0.7793
10.4000
07:05:22
0.7793
5.1000
07:05:18
0.7793
15.5000
07:05:05
0.7791
7.8000
07:04:56
0.7790
5.4000
07:04:02
0.7788
12.0000
07:03:52
0.7790
11.2000
07:03:31
0.7791
19.5000
07:03:27
0.7788
9.6000
07:03:05
0.7786
8.4000
07:02:57
0.7784
14.2000
07:02:53
0.7783
19.5000
07:02:49
0.7784
9.1000
07:02:28
0.7790
8.9000
07:02:23
0.7790
116.8000
07:02:11
0.7792
11.7000
07:02:04
0.7792
6.0000
07:01:57
0.7788
25.0000
07:01:57
0.7787
9.7000
07:01:36
0.7788
7.4000
07:01:24
0.7785
36.1000
07:01:19
0.7784
406.3000
07:01:02
0.7807
5.3000
07:00:50
0.7815
30.8000
07:00:33
0.7818
11.9000
07:00:29
0.7818
5.9000
07:00:25
0.7815
9.3000
06:59:22
0.7813
7.7000
06:57:25
0.7818
5.5000
06:57:12
0.7819
13.4000
06:57:04
0.7818
36.3000
06:57:00
0.7816
38.2000
06:57:00
0.7814
39.8000
06:57:00
0.7812
34.0000
06:56:51
0.7793
157.9000
06:56:47
0.7792
23.6000
06:56:47
0.7793
30.0000
06:56:43
0.7793
30.0000
06:56:34
0.7794
493.3000
06:56:30
0.7796
54.7000
06:56:30
0.7798
32.8000
06:56:26
0.7800
71.9000
06:56:22
0.7801
6.5000
06:55:28
0.7802
55.1000
06:55:03
0.7804
107.2000
06:54:59
0.7809
80.7000
06:54:54
0.7804
21.1000
06:54:46
0.7804
90.2000
06:54:46
0.7807
42.0000
06:53:47
0.7805
6.3000
06:53:22
0.7806
12.8000
06:53:18
0.7806
12.8000
06:52:32
0.7806
6.5000
06:51:50
0.7810
76.6000
06:51:21
0.7812
45.8000
06:51:17
0.7803
9.8000
06:50:44
0.7803
260.5000
06:50:40
0.7795
8.4000
06:50:23
0.7795
6.5000
06:50:06
0.7796
42.7000
06:50:02
0.7794
7.1000
06:49:24
0.7793
5.4000
06:47:40
0.7795
16.9000
06:47:23
0.7795
7.8000
06:46:46
0.7793
8.7000
06:46:24
0.7795
196.8000
06:46:20
0.7790
565.8000
Торговля