CTK/USDT
0.7207
≈ 0.72
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CTK
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (CTK)
Итог (CTK)
0.7353
201.3000
7K
0.7345
332.9000
7K
0.7342
260.9000
7K
0.7335
254.3000
6K
0.7326
344.4000
6K
0.7321
253.8000
6K
0.7318
385.0000
6K
0.7311
106.9000
5K
0.7306
360.3000
5K
0.7297
354.2000
5K
0.7287
284.3000
4K
0.7282
225.2000
4K
0.7273
380.0000
4K
0.7263
377.4000
4K
0.7256
352.9000
3K
0.7249
110.7000
3K
0.7247
104.0000
3K
0.7246
72.5000
3K
0.7244
120.0000
3K
0.7242
88.3000
2K
0.7241
64.8000
2K
0.7239
115.6000
2K
0.7237
188.9000
2K
0.7235
159.9000
2K
0.7233
85.6000
2K
0.7232
176.8000
2K
0.7231
71.5000
2K
0.7229
155.4000
1K
0.7228
95.6000
1K
0.7227
182.1000
1K
0.7226
94.4000
1K
0.7224
46.6000
928.5000
0.7222
89.5000
881.9000
0.7220
52.7000
792.4000
0.7219
154.6000
739.7000
0.7217
35.3000
585.1000
0.7216
109.6000
549.8000
0.7214
186.9000
440.2000
0.7213
118.0000
253.3000
0.7211
135.3000
135.3000
0.7207≈ 0.72
+ 0.00%
0.7209
193.6000
193.6000
0.7206
178.8000
372.4000
0.7204
86.4000
458.8000
0.7201
48.3000
507.1000
0.7199
196.5000
703.6000
0.7196
96.6000
800.2000
0.7194
98.5000
898.7000
0.7191
35.1000
933.8000
0.7188
75.2000
1K
0.7185
147.1000
1K
0.7183
95.7000
1K
0.7181
206.2000
1K
0.7179
69.4000
2K
0.7176
135.1000
2K
0.7174
110.1000
2K
0.7172
205.1000
2K
0.7169
36.1000
2K
0.7166
95.2000
2K
0.7163
122.4000
2K
0.7160
141.8000
2K
0.7158
77.1000
2K
0.7155
198.8000
3K
0.7152
166.4000
3K
0.7150
76.5000
3K
0.7147
151.0000
3K
0.7139
154.2000
3K
0.7131
85.9000
3K
0.7120
273.0000
4K
0.7110
355.6000
4K
0.7104
265.2000
4K
0.7093
89.4000
4K
0.7083
176.1000
4K
0.7077
290.3000
5K
0.7069
367.7000
5K
0.7065
404.3000
6K
0.7059
152.9000
6K
0.7049
344.8000
6K
0.7041
409.4000
6K
0.7037
422.9000
7K
0.7028
171.5000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
11K
0.0001
30,000.0000
41K
Цена
Кол-во (CTK)
Итог (CTK)
0.7353
201.3000
7K
0.7345
332.9000
7K
0.7342
260.9000
7K
0.7335
254.3000
6K
0.7326
344.4000
6K
0.7321
253.8000
6K
0.7318
385.0000
6K
0.7311
106.9000
5K
0.7306
360.3000
5K
0.7297
354.2000
5K
0.7287
284.3000
4K
0.7282
225.2000
4K
0.7273
380.0000
4K
0.7263
377.4000
4K
0.7256
352.9000
3K
0.7249
110.7000
3K
0.7247
104.0000
3K
0.7246
72.5000
3K
0.7244
120.0000
3K
0.7242
88.3000
2K
0.7241
64.8000
2K
0.7239
115.6000
2K
0.7237
188.9000
2K
0.7235
159.9000
2K
0.7233
85.6000
2K
0.7232
176.8000
2K
0.7231
71.5000
2K
0.7229
155.4000
1K
0.7228
95.6000
1K
0.7227
182.1000
1K
0.7226
94.4000
1K
0.7224
46.6000
928.5000
0.7222
89.5000
881.9000
0.7220
52.7000
792.4000
0.7219
154.6000
739.7000
0.7217
35.3000
585.1000
0.7216
109.6000
549.8000
0.7214
186.9000
440.2000
0.7213
118.0000
253.3000
0.7211
135.3000
135.3000
0.7207≈ 0.72
+ 0.00%
Цена
Кол-во (CTK)
Итог (CTK)
0.7207≈ 0.72
+ 0.00%
0.7209
193.6000
193.6000
0.7206
178.8000
372.4000
0.7204
86.4000
458.8000
0.7201
48.3000
507.1000
0.7199
196.5000
703.6000
0.7196
96.6000
800.2000
0.7194
98.5000
898.7000
0.7191
35.1000
933.8000
0.7188
75.2000
1K
0.7185
147.1000
1K
0.7183
95.7000
1K
0.7181
206.2000
1K
0.7179
69.4000
2K
0.7176
135.1000
2K
0.7174
110.1000
2K
0.7172
205.1000
2K
0.7169
36.1000
2K
0.7166
95.2000
2K
0.7163
122.4000
2K
0.7160
141.8000
2K
0.7158
77.1000
2K
0.7155
198.8000
3K
0.7152
166.4000
3K
0.7150
76.5000
3K
0.7147
151.0000
3K
0.7139
154.2000
3K
0.7131
85.9000
3K
0.7120
273.0000
4K
0.7110
355.6000
4K
0.7104
265.2000
4K
0.7093
89.4000
4K
0.7083
176.1000
4K
0.7077
290.3000
5K
0.7069
367.7000
5K
0.7065
404.3000
6K
0.7059
152.9000
6K
0.7049
344.8000
6K
0.7041
409.4000
6K
0.7037
422.9000
7K
0.7028
171.5000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
11K
0.0001
30,000.0000
41K
торговля
Время
Цена(USDT)
Кол-во(CTK)
00:55:50
0.7207
12.9000
00:55:16
0.7202
19.4000
00:54:57
0.7205
50.9000
00:54:56
0.7206
71.6000
00:54:48
0.7206
71.6000
00:53:21
0.7204
36.1000
00:52:51
0.7198
24.2000
00:52:22
0.7198
21.1000
00:52:18
0.7198
21.1000
00:52:05
0.7199
69.8000
00:50:33
0.7195
54.9000
00:50:25
0.7191
11.2000
00:49:54
0.7193
37.9000
00:49:25
0.7193
270.9000
00:49:25
0.7192
19.4000
00:49:17
0.7188
5.6000
00:49:04
0.7193
5.7000
00:48:06
0.7191
6.1000
00:47:57
0.7190
17.0000
00:47:49
0.7181
5.6000
00:47:28
0.7185
5.0000
00:46:54
0.7181
5.6000
00:46:21
0.7185
8.0000
00:45:51
0.7181
16.2000
00:45:47
0.7180
32.2000
00:45:43
0.7179
64.9000
00:45:39
0.7178
27.1000
00:45:39
0.7176
21.6000
00:45:26
0.7175
5.5000
00:44:57
0.7167
26.4000
00:44:36
0.7165
12.8000
00:44:19
0.7162
47.7000
00:43:45
0.7166
53.7000
00:43:45
0.7165
14.1000
00:43:33
0.7162
18.6000
00:43:29
0.7161
64.5000
00:43:29
0.7160
45.1000
00:43:13
0.7162
16.9000
00:42:46
0.7164
9.9000
00:42:42
0.7165
26.7000
00:42:13
0.7174
12.9000
00:42:13
0.7174
38.7000
00:42:13
0.7174
12.9000
00:41:35
0.7182
15.1000
00:41:35
0.7185
13.1000
00:41:23
0.7185
7.0000
00:41:19
0.7185
18.5000
00:41:03
0.7189
36.5000
00:40:34
0.7189
16.6000
00:40:34
0.7189
36.5000
00:40:34
0.7190
22.0000
00:40:26
0.7190
22.0000
00:40:09
0.7196
24.9000
00:40:01
0.7193
28.3000
00:39:57
0.7189
60.6000
00:39:57
0.7188
32.7000
00:39:52
0.7187
55.5000
00:39:31
0.7182
10.3000
00:39:23
0.7180
73.3000
00:38:50
0.7182
60.9000
00:38:33
0.7179
5.2000
00:38:33
0.7178
11.1000
00:38:08
0.7175
9.7000
00:37:47
0.7174
12.9000
00:37:39
0.7175
17.1000
00:37:30
0.7176
5.5000
00:37:05
0.7177
48.9000
00:36:57
0.7172
6.4000
00:36:19
0.7168
8.6000
00:35:50
0.7162
17.8000
00:35:50
0.7160
23.0000
00:35:50
0.7158
6.9000
00:35:46
0.7155
24.2000
00:35:08
0.7156
44.2000
00:34:43
0.7155
55.7000
00:34:39
0.7156
9.7000
00:34:14
0.7158
7.1000
00:33:57
0.7165
8.2000
00:33:44
0.7170
5.1000
00:33:28
0.7169
7.0000
00:33:19
0.7163
312.4000
00:33:19
0.7161
10.4000
00:32:37
0.7158
28.9000
00:32:32
0.7157
21.8000
00:32:28
0.7157
8.5000
00:32:11
0.7154
6.3000
00:32:07
0.7149
6.3000
00:32:03
0.7148
5.6000
00:31:42
0.7148
57.6000
00:31:09
0.7147
7.5000
00:31:04
0.7149
8.0000
00:31:04
0.7151
23.1000
00:30:31
0.7156
8.1000
00:30:05
0.7155
10.9000
00:29:28
0.7156
7.4000
00:29:24
0.7153
12.0000
00:29:03
0.7150
10.2000
00:28:25
0.7145
7.0000
00:28:04
0.7146
5.1000
00:27:39
0.7144
5.2000
Торговля