CTK/USDT
0.6217
≈ 0.62
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CTK
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (CTK)
Итог (CTK)
0.6356
106.8000
8K
0.6352
160.5000
8K
0.6342
204.1000
8K
0.6336
167.1000
7K
0.6328
299.4000
7K
0.6325
136.4000
7K
0.6318
136.8000
7K
0.6310
286.6000
7K
0.6301
471.1000
6K
0.6292
356.1000
6K
0.6283
409.2000
5K
0.6280
454.2000
5K
0.6274
318.7000
5K
0.6270
179.8000
4K
0.6262
379.9000
4K
0.6251
218.0000
4K
0.6249
155.1000
4K
0.6248
194.3000
3K
0.6247
220.6000
3K
0.6245
194.4000
3K
0.6244
175.9000
3K
0.6243
97.0000
3K
0.6241
142.5000
2K
0.6239
79.0000
2K
0.6237
46.5000
2K
0.6236
225.4000
2K
0.6235
212.7000
2K
0.6234
147.2000
2K
0.6233
114.6000
2K
0.6231
63.7000
2K
0.6229
210.6000
1K
0.6228
202.4000
1K
0.6227
77.2000
1K
0.6226
180.8000
954.8000
0.6225
222.6000
774.0000
0.6224
67.1000
551.4000
0.6222
215.3000
484.3000
0.6220
81.5000
269.0000
0.6219
98.3000
187.5000
0.6218
89.2000
89.2000
0.6217≈ 0.62
+ 0.00%
0.6216
87.2000
87.2000
0.6214
227.6000
314.8000
0.6212
117.4000
432.2000
0.6209
186.5000
618.7000
0.6206
41.6000
660.3000
0.6204
100.0000
760.3000
0.6202
120.7000
881.0000
0.6200
159.1000
1K
0.6198
179.4000
1K
0.6196
151.3000
1K
0.6193
49.3000
1K
0.6190
238.3000
2K
0.6188
193.5000
2K
0.6186
100.6000
2K
0.6184
204.4000
2K
0.6182
204.4000
2K
0.6179
144.1000
3K
0.6176
218.5000
3K
0.6173
72.0000
3K
0.6171
232.1000
3K
0.6169
184.2000
3K
0.6166
44.3000
3K
0.6164
180.7000
3K
0.6162
196.4000
4K
0.6159
51.9000
4K
0.6147
305.3000
4K
0.6138
247.7000
4K
0.6133
430.1000
5K
0.6126
324.5000
5K
0.6122
269.5000
5K
0.6112
118.1000
5K
0.6102
415.1000
6K
0.6092
155.7000
6K
0.6083
200.5000
6K
0.6075
169.1000
6K
0.6071
370.0000
7K
0.6062
268.3000
7K
0.6055
442.0000
7K
0.6044
292.2000
8K
0.6039
86.2000
8K
0.0010
1,000.0000
9K
0.0004
2,500.0000
11K
0.0001
30,000.0000
41K
Цена
Кол-во (CTK)
Итог (CTK)
0.6356
106.8000
8K
0.6352
160.5000
8K
0.6342
204.1000
8K
0.6336
167.1000
7K
0.6328
299.4000
7K
0.6325
136.4000
7K
0.6318
136.8000
7K
0.6310
286.6000
7K
0.6301
471.1000
6K
0.6292
356.1000
6K
0.6283
409.2000
5K
0.6280
454.2000
5K
0.6274
318.7000
5K
0.6270
179.8000
4K
0.6262
379.9000
4K
0.6251
218.0000
4K
0.6249
155.1000
4K
0.6248
194.3000
3K
0.6247
220.6000
3K
0.6245
194.4000
3K
0.6244
175.9000
3K
0.6243
97.0000
3K
0.6241
142.5000
2K
0.6239
79.0000
2K
0.6237
46.5000
2K
0.6236
225.4000
2K
0.6235
212.7000
2K
0.6234
147.2000
2K
0.6233
114.6000
2K
0.6231
63.7000
2K
0.6229
210.6000
1K
0.6228
202.4000
1K
0.6227
77.2000
1K
0.6226
180.8000
954.8000
0.6225
222.6000
774.0000
0.6224
67.1000
551.4000
0.6222
215.3000
484.3000
0.6220
81.5000
269.0000
0.6219
98.3000
187.5000
0.6218
89.2000
89.2000
0.6217≈ 0.62
+ 0.00%
Цена
Кол-во (CTK)
Итог (CTK)
0.6217≈ 0.62
+ 0.00%
0.6216
87.2000
87.2000
0.6214
227.6000
314.8000
0.6212
117.4000
432.2000
0.6209
186.5000
618.7000
0.6206
41.6000
660.3000
0.6204
100.0000
760.3000
0.6202
120.7000
881.0000
0.6200
159.1000
1K
0.6198
179.4000
1K
0.6196
151.3000
1K
0.6193
49.3000
1K
0.6190
238.3000
2K
0.6188
193.5000
2K
0.6186
100.6000
2K
0.6184
204.4000
2K
0.6182
204.4000
2K
0.6179
144.1000
3K
0.6176
218.5000
3K
0.6173
72.0000
3K
0.6171
232.1000
3K
0.6169
184.2000
3K
0.6166
44.3000
3K
0.6164
180.7000
3K
0.6162
196.4000
4K
0.6159
51.9000
4K
0.6147
305.3000
4K
0.6138
247.7000
4K
0.6133
430.1000
5K
0.6126
324.5000
5K
0.6122
269.5000
5K
0.6112
118.1000
5K
0.6102
415.1000
6K
0.6092
155.7000
6K
0.6083
200.5000
6K
0.6075
169.1000
6K
0.6071
370.0000
7K
0.6062
268.3000
7K
0.6055
442.0000
7K
0.6044
292.2000
8K
0.6039
86.2000
8K
0.0010
1,000.0000
9K
0.0004
2,500.0000
11K
0.0001
30,000.0000
41K
торговля
Время
Цена(USDT)
Кол-во(CTK)
22:34:40
0.6217
58.6000
22:34:40
0.6216
21.7000
22:34:27
0.6211
41.0000
22:34:22
0.6210
11.3000
22:34:05
0.6208
64.9000
22:33:57
0.6205
366.9000
22:33:57
0.6205
158.6000
22:33:52
0.6209
19.8000
22:33:44
0.6210
59.3000
22:33:39
0.6212
51.6000
22:33:35
0.6215
112.1000
22:33:31
0.6217
8.0000
22:33:27
0.6217
8.0000
22:33:22
0.6220
249.1000
22:33:13
0.6222
55.8000
22:33:09
0.6223
43.2000
22:33:05
0.6218
86.2000
22:33:01
0.6219
14.0000
22:32:57
0.6220
36.0000
22:32:52
0.6217
323.5000
22:32:52
0.6215
27.2000
22:32:52
0.6214
23.9000
22:32:52
0.6212
49.9000
22:32:48
0.6209
41.6000
22:32:40
0.6202
210.3000
22:32:40
0.6200
19.7000
22:32:40
0.6198
53.7000
22:32:40
0.6196
11.5000
22:32:35
0.6197
6.9000
22:32:27
0.6198
308.6000
22:32:27
0.6197
53.1000
22:32:27
0.6196
11.5000
22:32:22
0.6192
191.1000
22:32:22
0.6190
17.2000
22:32:22
0.6188
52.9000
22:32:22
0.6187
19.8000
22:32:18
0.6188
18.6000
22:32:13
0.6183
417.6000
22:32:13
0.6182
51.9000
22:32:09
0.6175
25.9000
22:32:09
0.6174
5.2000
22:32:09
0.6173
17.9000
22:31:56
0.6160
15.8000
22:31:51
0.6160
16.4000
22:31:51
0.6160
21.9000
22:31:43
0.6162
38.4000
22:31:39
0.6162
5.4000
22:31:30
0.6160
21.9000
22:31:26
0.6158
8.7000
22:31:26
0.6157
24.3000
22:31:12
0.6162
7.1000
22:31:08
0.6163
8.5000
22:30:59
0.6165
19.7000
22:30:47
0.6161
14.2000
22:30:43
0.6152
62.9000
22:30:30
0.6149
14.8000
22:30:22
0.6149
8.9000
22:30:22
0.6148
35.0000
22:30:17
0.6147
12.0000
22:30:17
0.6145
5.8000
22:30:08
0.6149
21.9000
22:30:08
0.6148
34.2000
22:30:04
0.6145
27.3000
22:30:04
0.6143
12.2000
22:29:34
0.6143
34.1000
22:29:17
0.6146
32.5000
22:29:17
0.6145
14.1000
22:29:13
0.6149
5.8000
22:28:59
0.6150
6.6000
22:28:55
0.6150
19.5000
22:28:51
0.6152
47.8000
22:28:47
0.6155
7.0000
22:28:47
0.6157
33.8000
22:28:43
0.6158
137.7000
22:28:34
0.6152
5.2000
22:28:21
0.6160
25.1000
22:28:17
0.6159
18.1000
22:28:09
0.6158
11.9000
22:27:59
0.6161
112.6000
22:27:33
0.6153
40.0000
22:27:29
0.6162
57.1000
22:27:29
0.6164
18.0000
22:27:16
0.6166
9.6000
22:27:16
0.6168
12.0000
22:27:16
0.6170
7.0000
22:27:05
0.6170
628.1000
22:26:53
0.6161
118.3000
22:26:27
0.6160
116.9000
22:26:22
0.6160
17.9000
22:26:18
0.6151
13.2000
22:26:18
0.6150
45.5000
22:26:14
0.6144
135.6000
22:26:14
0.6143
17.0000
22:26:06
0.6142
441.0000
22:26:06
0.6140
12.4000
22:26:06
0.6139
20.3000
22:25:31
0.6130
12.8000
22:25:31
0.6129
31.8000
22:25:27
0.6130
677.1000
22:25:27
0.6132
16.5000
Торговля