CRV/USDT
0.8586
≈ 0.85
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CRV
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (CRV)
Итог (CRV)
1.1083
626.7884
29K
1.0956
363.7426
28K
1.0877
61.7899
28K
1.0738
463.0087
28K
1.0685
246.9005
27K
1.0625
351.7670
27K
1.0617
426.2085
27K
1.0536
441.6012
26K
1.0487
610.8455
26K
1.0461
306.0242
25K
1.0453
416.9948
25K
1.0346
73.5122
25K
1.0329
395.0439
25K
1.0232
349.1351
24K
1.0228
696.8108
24K
1.0094
534.6154
23K
1.0087
320.0724
23K
1.0038
328.1649
22K
0.9986
142.8854
22K
0.9981
538.3349
22K
0.9863
374.3958
21K
0.9846
98.1148
21K
0.9752
772.2128
21K
0.9741
219.3953
20K
0.9713
206.6249
20K
0.9616
337.0019
20K
0.9595
81.8606
19K
0.9566
697.9842
19K
0.9564
268.9585
18K
0.9477
337.6833
18K
0.9428
286.3559
18K
0.9414
517.9794
18K
0.9388
263.3472
17K
0.9378
108.5580
17K
0.9350
266.1334
17K
0.9340
160.1106
16K
0.9323
116.3471
16K
0.9312
524.5855
16K
0.9287
366.6530
16K
0.9285
467.3086
15K
0.9270
448.0180
15K
0.9253
305.4248
14K
0.9245
154.3024
14K
0.9219
346.7066
14K
0.9205
286.7343
14K
0.9191
151.8893
13K
0.9189
378.0461
13K
0.9150
342.0367
13K
0.9148
423.3205
12K
0.9132
249.4080
12K
0.9118
260.5486
12K
0.9111
121.2895
11K
0.9079
299.6759
11K
0.9073
491.8618
11K
0.9040
471.3875
11K
0.9021
105.2575
10K
0.9001
263.3062
10K
0.8991
204.7589
10K
0.8982
480.4204
10K
0.8967
445.8945
9K
0.8954
326.3348
9K
0.8952
538.9779
8K
0.8940
158.0198
8K
0.8928
186.9756
8K
0.8916
506.3459
7K
0.8891
206.5802
7K
0.8878
418.3401
7K
0.8850
257.2939
6K
0.8849
119.9163
6K
0.8838
319.7926
6K
0.8833
209.5905
6K
0.8818
468.4690
5K
0.8800
200.5917
5K
0.8790
227.6973
5K
0.8780
426.3713
4K
0.8778
204.2162
4K
0.8763
294.5610
4K
0.8758
279.1824
4K
0.8731
327.7238
3K
0.8725
512.3903
3K
0.8708
341.3897
2K
0.8681
342.1818
2K
0.8674
416.3867
2K
0.8662
248.2654
1K
0.8632
110.7621
1K
0.8617
532.1913
931.6573
0.8604
399.4660
399.4660
0.8586≈ 0.85
+ 0.00%
0.8584
89.3974
89.3974
0.8570
232.3535
321.7509
0.8555
308.0689
629.8198
0.8524
491.2622
1K
0.8511
92.4877
1K
0.8505
102.3389
1K
0.8476
553.5269
2K
0.8460
277.4478
2K
0.8452
445.7712
3K
0.8426
251.6502
3K
0.8419
223.7358
3K
0.8403
379.7357
3K
0.8392
312.3840
4K
0.8380
198.3906
4K
0.8361
260.5029
4K
0.8345
287.1827
5K
0.8343
110.4114
5K
0.8330
294.7514
5K
0.8328
452.4089
5K
0.8298
510.5747
6K
0.8288
250.3172
6K
0.8259
552.6268
7K
0.8250
337.0139
7K
0.8237
445.3805
7K
0.8222
121.9496
8K
0.8208
479.8268
8K
0.8192
160.2789
8K
0.8182
196.4683
8K
0.8171
123.8015
9K
0.8152
537.3764
9K
0.8132
304.7488
9K
0.8131
399.3756
10K
0.8097
512.7451
10K
0.8092
307.5974
11K
0.8058
174.5798
11K
0.8052
358.0007
11K
0.8037
538.9016
12K
0.8020
609.4083
12K
0.8018
151.7799
12K
0.7978
125.1405
13K
0.7976
450.2889
13K
0.7961
126.1495
13K
0.7947
218.7131
13K
0.7920
378.2242
14K
0.7912
598.5495
14K
0.7894
489.4924
15K
0.7879
142.4471
15K
0.7876
428.8062
15K
0.7851
624.0113
16K
0.7839
445.6226
16K
0.7821
596.2711
17K
0.7812
239.4295
17K
0.7783
353.9444
18K
0.7782
132.4818
18K
0.7771
597.5896
18K
0.7746
601.7397
19K
0.7731
382.5674
19K
0.7681
790.2861
20K
0.7593
302.6199
20K
0.7592
445.3782
21K
0.7561
914.0306
22K
0.7541
913.1982
23K
0.7442
143.7209
23K
0.7415
571.3073
23K
0.7402
853.7821
24K
0.7309
978.1463
25K
0.7290
709.8340
26K
0.7171
268.3088
26K
0.7168
639.3477
27K
0.7113
571.7458
27K
0.7063
270.8835
28K
0.7059
208.1363
28K
0.6921
865.5220
29K
0.6920
792.1166
30K
0.6819
377.0987
30K
0.6805
1,091.5652
31K
0.6697
883.2982
32K
0.6686
334.1783
32K
0.6662
236.4828
33K
0.6610
659.6896
33K
0.6531
682.3274
34K
0.6520
683.0531
35K
0.6459
989.5358
36K
0.6409
288.9647
36K
0.0010
1,100.0000
37K
0.0003
3,500.0000
40K
0.0002
5,000.0000
45K
0.0001
25,000.0000
70K
Цена
Кол-во (CRV)
Итог (CRV)
1.1083
626.7884
29K
1.0956
363.7426
28K
1.0877
61.7899
28K
1.0738
463.0087
28K
1.0685
246.9005
27K
1.0625
351.7670
27K
1.0617
426.2085
27K
1.0536
441.6012
26K
1.0487
610.8455
26K
1.0461
306.0242
25K
1.0453
416.9948
25K
1.0346
73.5122
25K
1.0329
395.0439
25K
1.0232
349.1351
24K
1.0228
696.8108
24K
1.0094
534.6154
23K
1.0087
320.0724
23K
1.0038
328.1649
22K
0.9986
142.8854
22K
0.9981
538.3349
22K
0.9863
374.3958
21K
0.9846
98.1148
21K
0.9752
772.2128
21K
0.9741
219.3953
20K
0.9713
206.6249
20K
0.9616
337.0019
20K
0.9595
81.8606
19K
0.9566
697.9842
19K
0.9564
268.9585
18K
0.9477
337.6833
18K
0.9428
286.3559
18K
0.9414
517.9794
18K
0.9388
263.3472
17K
0.9378
108.5580
17K
0.9350
266.1334
17K
0.9340
160.1106
16K
0.9323
116.3471
16K
0.9312
524.5855
16K
0.9287
366.6530
16K
0.9285
467.3086
15K
0.9270
448.0180
15K
0.9253
305.4248
14K
0.9245
154.3024
14K
0.9219
346.7066
14K
0.9205
286.7343
14K
0.9191
151.8893
13K
0.9189
378.0461
13K
0.9150
342.0367
13K
0.9148
423.3205
12K
0.9132
249.4080
12K
0.9118
260.5486
12K
0.9111
121.2895
11K
0.9079
299.6759
11K
0.9073
491.8618
11K
0.9040
471.3875
11K
0.9021
105.2575
10K
0.9001
263.3062
10K
0.8991
204.7589
10K
0.8982
480.4204
10K
0.8967
445.8945
9K
0.8954
326.3348
9K
0.8952
538.9779
8K
0.8940
158.0198
8K
0.8928
186.9756
8K
0.8916
506.3459
7K
0.8891
206.5802
7K
0.8878
418.3401
7K
0.8850
257.2939
6K
0.8849
119.9163
6K
0.8838
319.7926
6K
0.8833
209.5905
6K
0.8818
468.4690
5K
0.8800
200.5917
5K
0.8790
227.6973
5K
0.8780
426.3713
4K
0.8778
204.2162
4K
0.8763
294.5610
4K
0.8758
279.1824
4K
0.8731
327.7238
3K
0.8725
512.3903
3K
0.8708
341.3897
2K
0.8681
342.1818
2K
0.8674
416.3867
2K
0.8662
248.2654
1K
0.8632
110.7621
1K
0.8617
532.1913
931.6573
0.8604
399.4660
399.4660
0.8586≈ 0.85
+ 0.00%
Цена
Кол-во (CRV)
Итог (CRV)
0.8586≈ 0.85
+ 0.00%
0.8584
89.3974
89.3974
0.8570
232.3535
321.7509
0.8555
308.0689
629.8198
0.8524
491.2622
1K
0.8511
92.4877
1K
0.8505
102.3389
1K
0.8476
553.5269
2K
0.8460
277.4478
2K
0.8452
445.7712
3K
0.8426
251.6502
3K
0.8419
223.7358
3K
0.8403
379.7357
3K
0.8392
312.3840
4K
0.8380
198.3906
4K
0.8361
260.5029
4K
0.8345
287.1827
5K
0.8343
110.4114
5K
0.8330
294.7514
5K
0.8328
452.4089
5K
0.8298
510.5747
6K
0.8288
250.3172
6K
0.8259
552.6268
7K
0.8250
337.0139
7K
0.8237
445.3805
7K
0.8222
121.9496
8K
0.8208
479.8268
8K
0.8192
160.2789
8K
0.8182
196.4683
8K
0.8171
123.8015
9K
0.8152
537.3764
9K
0.8132
304.7488
9K
0.8131
399.3756
10K
0.8097
512.7451
10K
0.8092
307.5974
11K
0.8058
174.5798
11K
0.8052
358.0007
11K
0.8037
538.9016
12K
0.8020
609.4083
12K
0.8018
151.7799
12K
0.7978
125.1405
13K
0.7976
450.2889
13K
0.7961
126.1495
13K
0.7947
218.7131
13K
0.7920
378.2242
14K
0.7912
598.5495
14K
0.7894
489.4924
15K
0.7879
142.4471
15K
0.7876
428.8062
15K
0.7851
624.0113
16K
0.7839
445.6226
16K
0.7821
596.2711
17K
0.7812
239.4295
17K
0.7783
353.9444
18K
0.7782
132.4818
18K
0.7771
597.5896
18K
0.7746
601.7397
19K
0.7731
382.5674
19K
0.7681
790.2861
20K
0.7593
302.6199
20K
0.7592
445.3782
21K
0.7561
914.0306
22K
0.7541
913.1982
23K
0.7442
143.7209
23K
0.7415
571.3073
23K
0.7402
853.7821
24K
0.7309
978.1463
25K
0.7290
709.8340
26K
0.7171
268.3088
26K
0.7168
639.3477
27K
0.7113
571.7458
27K
0.7063
270.8835
28K
0.7059
208.1363
28K
0.6921
865.5220
29K
0.6920
792.1166
30K
0.6819
377.0987
30K
0.6805
1,091.5652
31K
0.6697
883.2982
32K
0.6686
334.1783
32K
0.6662
236.4828
33K
0.6610
659.6896
33K
0.6531
682.3274
34K
0.6520
683.0531
35K
0.6459
989.5358
36K
0.6409
288.9647
36K
0.0010
1,100.0000
37K
0.0003
3,500.0000
40K
0.0002
5,000.0000
45K
0.0001
25,000.0000
70K
торговля
Время
Цена(USDT)
Кол-во(CRV)
18:38:32
0.8586
41.9280
18:38:23
0.8585
162.5440
18:38:19
0.8585
1,325.4520
18:38:15
0.8595
118.3160
18:38:06
0.8602
193.4080
18:38:02
0.8601
135.2480
18:37:50
0.8608
357.5680
18:37:32
0.8602
124.1000
18:37:28
0.8601
341.8040
18:37:19
0.8610
221.0280
18:37:15
0.8615
81.4080
18:37:11
0.8609
2,624.5520
18:37:07
0.8591
1,109.5920
18:37:02
0.8581
126.7200
18:36:58
0.8580
123.5400
18:36:54
0.8580
715.2880
18:36:50
0.8574
496.2200
18:36:45
0.8574
138.5760
18:36:40
0.8577
208.2760
18:36:36
0.8580
46.4240
18:36:32
0.8580
250.6000
18:36:27
0.8576
130.8920
18:36:19
0.8575
40.2800
18:36:15
0.8580
674.7720
18:35:54
0.8581
64.7320
18:35:49
0.8582
119.7160
18:35:45
0.8572
242.7440
18:35:37
0.8576
2,460.5280
18:35:32
0.8582
44.5880
18:35:24
0.8583
51.9200
18:35:15
0.8587
120.2000
18:35:11
0.8592
44.1320
18:35:03
0.8601
212.6880
18:34:50
0.8592
43.7480
18:34:45
0.8598
537.5440
18:34:41
0.8595
75.1880
18:34:33
0.8592
293.5200
18:34:24
0.8593
120.5840
18:34:20
0.8597
360.6360
18:34:11
0.8597
211.3840
18:34:03
0.8592
178.8560
18:33:59
0.8590
103.1480
18:33:54
0.8590
592.6320
18:33:46
0.8599
60.5320
18:33:42
0.8600
161.6200
18:33:33
0.8605
63.8680
18:33:29
0.8600
474.4617
18:33:29
0.8600
92.9903
18:33:25
0.8609
687.9600
18:33:16
0.8597
73.3080
18:33:12
0.8595
509.3280
18:33:04
0.8589
373.8120
18:32:59
0.8581
95.4520
18:32:51
0.8580
241.3080
18:32:42
0.8588
332.0320
18:32:38
0.8588
2,843.8320
18:32:34
0.8597
2,275.5160
18:32:30
0.8597
67.8920
18:32:21
0.8599
74.7560
18:32:16
0.8603
336.7360
18:32:12
0.8613
494.0840
18:32:04
0.8614
5,428.6360
18:31:55
0.8605
114.0680
18:31:51
0.8602
977.4400
18:31:42
0.8599
231.2600
18:31:38
0.8604
61.6200
18:31:34
0.8605
366.6320
18:31:29
0.8605
960.7440
18:31:25
0.8615
170.1120
18:31:21
0.8616
297.0960
18:31:16
0.8617
225.7920
18:31:11
0.8619
56.9880
18:31:07
0.8621
78.6680
18:31:03
0.8631
104.1880
18:30:54
0.8637
145.0840
18:30:50
0.8637
95.9000
18:30:41
0.8635
163.7440
18:30:33
0.8648
216.6600
18:30:24
0.8647
577.8960
18:30:20
0.8640
90.3560
18:30:15
0.8644
108.4720
18:30:10
0.8643
53.7160
18:30:06
0.8644
188.0920
18:30:02
0.8647
241.0440
18:29:57
0.8655
172.1600
18:29:52
0.8665
53.2640
18:29:48
0.8668
105.3760
18:29:39
0.8673
240.4520
18:29:31
0.8666
52.5800
18:29:26
0.8664
476.7800
18:29:13
0.8660
113.2440
18:29:09
0.8657
93.1880
18:28:56
0.8657
85.4040
18:28:39
0.8664
336.1040
18:28:34
0.8668
76.5800
18:28:17
0.8660
97.4080
18:28:13
0.8662
2,625.9960
18:28:05
0.8666
69.6640
18:27:52
0.8661
132.0800
18:27:35
0.8671
49.1160
Торговля