CRV/USDT
0.5071
≈ 0.50
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CRV
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (CRV)
Итог (CRV)
0.7430
123.0252
23K
0.7333
502.2959
23K
0.7231
88.6859
23K
0.7168
380.0831
23K
0.7058
774.7573
22K
0.6957
316.1353
21K
0.6856
598.7238
21K
0.6755
443.7491
20K
0.6671
579.0241
20K
0.6573
840.2886
19K
0.6480
634.7545
19K
0.6363
190.4067
18K
0.6249
797.4880
18K
0.6117
747.8859
17K
0.6048
581.2399
16K
0.5911
255.7753
16K
0.5898
448.2253
15K
0.5852
804.7290
15K
0.5827
496.1186
14K
0.5815
298.2220
14K
0.5784
764.3027
13K
0.5747
819.2685
13K
0.5725
535.1112
12K
0.5696
292.2604
11K
0.5654
386.7638
11K
0.5610
283.5196
11K
0.5579
181.4711
10K
0.5562
529.2686
10K
0.5546
486.2672
10K
0.5530
410.9325
9K
0.5502
371.5067
9K
0.5455
235.2087
8K
0.5408
890.0847
8K
0.5395
720.2353
7K
0.5355
363.3793
6K
0.5309
596.3593
6K
0.5287
682.5418
5K
0.5270
730.1451
5K
0.5254
787.5816
4K
0.5205
527.6954
3K
0.5164
812.0046
3K
0.5151
935.8991
2K
0.5133
172.1890
977.6347
0.5122
422.7931
805.4457
0.5079
382.6526
382.6526
0.5071≈ 0.50
+ 0.00%
0.5059
836.9473
836.9473
0.5015
285.5325
1K
0.5003
211.3206
1K
0.4984
698.5290
2K
0.4970
797.7348
3K
0.4928
607.6793
3K
0.4878
489.0244
4K
0.4861
994.7359
5K
0.4843
730.1233
6K
0.4820
391.3827
6K
0.4773
950.5333
7K
0.4732
332.2596
7K
0.4718
188.4683
8K
0.4670
819.6164
8K
0.4622
535.9827
9K
0.4593
238.7672
9K
0.4576
933.9365
10K
0.4559
986.2410
11K
0.4541
609.6442
12K
0.4509
178.6111
12K
0.4464
546.8865
12K
0.4421
487.3368
13K
0.4391
641.7276
13K
0.4368
950.4548
14K
0.4330
955.2474
15K
0.4298
283.1336
16K
0.4285
964.8611
17K
0.4259
484.4528
17K
0.4212
279.4674
17K
0.4198
638.4461
18K
0.4060
1,543.9032
20K
0.3990
1,047.3270
21K
0.3857
1,652.1170
22K
0.3742
2,067.0548
24K
0.3624
1,110.8210
25K
0.3530
1,284.2937
27K
0.3431
2,294.6011
29K
0.3346
201.4371
29K
0.3244
2,139.8044
31K
0.3142
451.4428
32K
0.3040
2,081.3632
34K
0.2929
1,717.8835
36K
0.2865
905.4362
37K
0.2762
527.5133
37K
0.2664
1,056.7416
38K
0.0010
1,100.0000
39K
0.0003
3,500.0000
43K
0.0002
5,000.0000
48K
0.0001
25,000.0000
73K
Цена
Кол-во (CRV)
Итог (CRV)
0.7430
123.0252
23K
0.7333
502.2959
23K
0.7231
88.6859
23K
0.7168
380.0831
23K
0.7058
774.7573
22K
0.6957
316.1353
21K
0.6856
598.7238
21K
0.6755
443.7491
20K
0.6671
579.0241
20K
0.6573
840.2886
19K
0.6480
634.7545
19K
0.6363
190.4067
18K
0.6249
797.4880
18K
0.6117
747.8859
17K
0.6048
581.2399
16K
0.5911
255.7753
16K
0.5898
448.2253
15K
0.5852
804.7290
15K
0.5827
496.1186
14K
0.5815
298.2220
14K
0.5784
764.3027
13K
0.5747
819.2685
13K
0.5725
535.1112
12K
0.5696
292.2604
11K
0.5654
386.7638
11K
0.5610
283.5196
11K
0.5579
181.4711
10K
0.5562
529.2686
10K
0.5546
486.2672
10K
0.5530
410.9325
9K
0.5502
371.5067
9K
0.5455
235.2087
8K
0.5408
890.0847
8K
0.5395
720.2353
7K
0.5355
363.3793
6K
0.5309
596.3593
6K
0.5287
682.5418
5K
0.5270
730.1451
5K
0.5254
787.5816
4K
0.5205
527.6954
3K
0.5164
812.0046
3K
0.5151
935.8991
2K
0.5133
172.1890
977.6347
0.5122
422.7931
805.4457
0.5079
382.6526
382.6526
0.5071≈ 0.50
+ 0.00%
Цена
Кол-во (CRV)
Итог (CRV)
0.5071≈ 0.50
+ 0.00%
0.5059
836.9473
836.9473
0.5015
285.5325
1K
0.5003
211.3206
1K
0.4984
698.5290
2K
0.4970
797.7348
3K
0.4928
607.6793
3K
0.4878
489.0244
4K
0.4861
994.7359
5K
0.4843
730.1233
6K
0.4820
391.3827
6K
0.4773
950.5333
7K
0.4732
332.2596
7K
0.4718
188.4683
8K
0.4670
819.6164
8K
0.4622
535.9827
9K
0.4593
238.7672
9K
0.4576
933.9365
10K
0.4559
986.2410
11K
0.4541
609.6442
12K
0.4509
178.6111
12K
0.4464
546.8865
12K
0.4421
487.3368
13K
0.4391
641.7276
13K
0.4368
950.4548
14K
0.4330
955.2474
15K
0.4298
283.1336
16K
0.4285
964.8611
17K
0.4259
484.4528
17K
0.4212
279.4674
17K
0.4198
638.4461
18K
0.4060
1,543.9032
20K
0.3990
1,047.3270
21K
0.3857
1,652.1170
22K
0.3742
2,067.0548
24K
0.3624
1,110.8210
25K
0.3530
1,284.2937
27K
0.3431
2,294.6011
29K
0.3346
201.4371
29K
0.3244
2,139.8044
31K
0.3142
451.4428
32K
0.3040
2,081.3632
34K
0.2929
1,717.8835
36K
0.2865
905.4362
37K
0.2762
527.5133
37K
0.2664
1,056.7416
38K
0.0010
1,100.0000
39K
0.0003
3,500.0000
43K
0.0002
5,000.0000
48K
0.0001
25,000.0000
73K
торговля
Время
Цена(USDT)
Кол-во(CRV)
00:24:25
0.5071
56.6400
00:24:13
0.5067
120.0440
00:23:39
0.5071
85.3360
00:23:34
0.5067
88.8040
00:23:26
0.5063
49.7120
00:23:17
0.5066
51.7880
00:23:13
0.5063
127.1520
00:23:09
0.5064
298.0840
00:22:56
0.5064
415.8360
00:22:44
0.5064
45.0720
00:22:31
0.5069
69.5320
00:22:18
0.5064
40.0800
00:22:14
0.5064
42.6880
00:22:01
0.5065
91.5880
00:21:48
0.5065
82.5080
00:21:31
0.5066
58.2120
00:21:19
0.5070
84.7080
00:21:14
0.5071
42.0680
00:20:20
0.5072
45.9520
00:20:11
0.5073
54.2960
00:20:07
0.5071
169.8640
00:20:03
0.5069
105.5440
00:19:34
0.5069
58.0680
00:19:17
0.5069
132.3400
00:19:00
0.5065
62.6000
00:18:47
0.5069
252.3920
00:18:43
0.5063
930.2960
00:18:34
0.5065
206.6680
00:18:13
0.5067
41.3920
00:18:09
0.5070
285.8240
00:18:04
0.5070
485.4680
00:18:00
0.5070
93.8960
00:17:35
0.5074
56.5040
00:17:26
0.5073
192.3600
00:17:10
0.5066
48.0240
00:16:48
0.5066
112.7360
00:16:44
0.5067
40.6240
00:16:23
0.5065
204.8560
00:16:19
0.5066
43.4240
00:15:49
0.5061
153.3120
00:15:40
0.5064
77.1240
00:15:27
0.5059
502.0280
00:15:19
0.5058
58.8840
00:15:11
0.5056
74.8400
00:15:06
0.5054
55.3560
00:14:58
0.5052
47.0720
00:14:41
0.5049
50.9360
00:14:24
0.5049
60.8040
00:14:03
0.5051
923.4960
00:13:59
0.5047
41.9720
00:13:29
0.5048
507.5160
00:13:21
0.5048
375.5240
00:12:38
0.5047
64.7200
00:12:17
0.5046
52.1840
00:12:09
0.5049
79.0320
00:12:05
0.5048
63.2440
00:12:00
0.5046
294.6200
00:11:52
0.5053
148.4840
00:11:48
0.5052
102.8320
00:11:35
0.5050
152.3640
00:11:31
0.5054
48.8200
00:11:18
0.5050
86.3520
00:11:01
0.5051
355.5920
00:10:57
0.5053
83.1320
00:10:40
0.5058
90.6520
00:10:27
0.5060
52.7200
00:10:19
0.5055
95.7280
00:10:06
0.5051
70.5320
00:09:53
0.5052
40.2480
00:09:27
0.5058
56.4240
00:09:15
0.5054
99.4800
00:09:10
0.5055
327.5800
00:09:06
0.5058
234.9560
00:08:33
0.5063
80.0880
00:08:24
0.5064
102.3160
00:08:20
0.5065
54.4960
00:08:16
0.5068
48.1760
00:08:11
0.5067
44.8360
00:07:59
0.5069
61.8200
00:07:38
0.5069
49.4640
00:07:25
0.5071
83.8720
00:07:04
0.5068
43.2920
00:07:00
0.5069
45.4360
00:06:38
0.5068
68.4560
00:06:34
0.5072
62.6400
00:06:21
0.5073
138.1040
00:06:03
0.5065
74.5520
00:05:59
0.5069
461.6080
00:05:55
0.5068
148.8120
00:05:29
0.5066
61.1160
00:05:21
0.5065
203.7120
00:05:17
0.5065
177.8480
00:05:13
0.5062
145.6680
00:05:08
0.5066
122.0920
00:04:51
0.5071
54.3200
00:04:35
0.5070
57.7120
00:04:22
0.5062
132.0080
00:04:18
0.5063
234.9280
00:04:14
0.5066
58.5800
00:04:09
0.5067
70.5920
Торговля