CRV/USDT
0.2745
≈ 0.27
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CRV
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (CRV)
Итог (CRV)
0.5180
592.8213
36K
0.5054
1,499.1272
36K
0.4937
700.3404
34K
0.4852
742.3785
34K
0.4708
305.6455
33K
0.4628
781.2904
33K
0.4496
805.0018
32K
0.4356
539.4325
31K
0.4291
315.8574
30K
0.4167
159.1641
30K
0.4107
312.7081
30K
0.4008
1,266.5084
30K
0.3901
1,555.1468
28K
0.3866
1,587.7441
27K
0.3763
1,716.4201
25K
0.3687
866.8921
24K
0.3649
531.4571
23K
0.3602
280.8749
22K
0.3588
902.9330
22K
0.3554
1,056.0226
21K
0.3542
590.2615
20K
0.3500
1,137.4724
19K
0.3469
218.4595
18K
0.3429
709.2457
18K
0.3384
807.1805
17K
0.3357
392.1867
16K
0.3312
552.5784
16K
0.3264
257.5731
15K
0.3236
504.2290
15K
0.3215
1,005.7846
15K
0.3194
1,497.1860
14K
0.3157
490.0469
12K
0.3133
255.2040
12K
0.3108
387.6516
11K
0.3076
1,172.1548
11K
0.3032
760.4686
10K
0.2998
1,436.9689
9K
0.2951
594.7817
8K
0.2931
1,128.9667
7K
0.2919
1,314.7407
6K
0.2890
713.8297
5K
0.2854
1,029.0183
4K
0.2834
1,331.9363
3K
0.2795
1,071.2882
2K
0.2756
510.6545
510.6545
0.2745≈ 0.27
+ 0.00%
0.2736
853.5005
853.5005
0.2696
1,776.8080
3K
0.2656
1,793.1703
4K
0.2635
1,439.2642
6K
0.2598
960.6550
7K
0.2568
1,726.9850
9K
0.2555
1,053.6726
10K
0.2534
1,379.0835
11K
0.2486
808.9429
12K
0.2451
639.0756
12K
0.2406
1,507.5500
14K
0.2373
1,688.5025
16K
0.2347
1,454.8844
17K
0.2322
1,636.1451
19K
0.2284
1,640.8782
20K
0.2262
1,562.3839
22K
0.2240
738.5378
23K
0.2211
1,955.4237
25K
0.2162
1,259.2470
26K
0.2116
1,188.5424
27K
0.2088
1,256.0365
28K
0.2042
1,609.9567
30K
0.2001
1,288.0047
31K
0.1969
710.4735
32K
0.1926
1,777.2630
34K
0.1913
2,405.8272
36K
0.1878
1,617.1438
38K
0.1863
2,308.1054
40K
0.1815
2,325.9925
42K
0.1776
2,391.4107
45K
0.1699
2,509.5391
47K
0.1595
2,282.0916
50K
0.1559
2,772.1623
52K
0.1451
1,977.4555
54K
0.1351
5,561.5996
60K
0.1290
6,083.1720
66K
0.1165
5,641.6481
72K
0.1099
5,196.6578
77K
0.0958
1,584.9109
78K
0.0825
7,068.7787
85K
0.0744
5,586.6585
91K
0.0599
7,623.1166
99K
0.0513
6,326.8109
105K
0.0395
13,486.2935
118K
0.0268
28,965.3672
147K
0.0010
1,100.0000
149K
0.0003
3,500.0000
152K
0.0002
5,000.0000
157K
0.0001
25,000.0000
182K
Цена
Кол-во (CRV)
Итог (CRV)
0.5180
592.8213
36K
0.5054
1,499.1272
36K
0.4937
700.3404
34K
0.4852
742.3785
34K
0.4708
305.6455
33K
0.4628
781.2904
33K
0.4496
805.0018
32K
0.4356
539.4325
31K
0.4291
315.8574
30K
0.4167
159.1641
30K
0.4107
312.7081
30K
0.4008
1,266.5084
30K
0.3901
1,555.1468
28K
0.3866
1,587.7441
27K
0.3763
1,716.4201
25K
0.3687
866.8921
24K
0.3649
531.4571
23K
0.3602
280.8749
22K
0.3588
902.9330
22K
0.3554
1,056.0226
21K
0.3542
590.2615
20K
0.3500
1,137.4724
19K
0.3469
218.4595
18K
0.3429
709.2457
18K
0.3384
807.1805
17K
0.3357
392.1867
16K
0.3312
552.5784
16K
0.3264
257.5731
15K
0.3236
504.2290
15K
0.3215
1,005.7846
15K
0.3194
1,497.1860
14K
0.3157
490.0469
12K
0.3133
255.2040
12K
0.3108
387.6516
11K
0.3076
1,172.1548
11K
0.3032
760.4686
10K
0.2998
1,436.9689
9K
0.2951
594.7817
8K
0.2931
1,128.9667
7K
0.2919
1,314.7407
6K
0.2890
713.8297
5K
0.2854
1,029.0183
4K
0.2834
1,331.9363
3K
0.2795
1,071.2882
2K
0.2756
510.6545
510.6545
0.2745≈ 0.27
+ 0.00%
Цена
Кол-во (CRV)
Итог (CRV)
0.2745≈ 0.27
+ 0.00%
0.2736
853.5005
853.5005
0.2696
1,776.8080
3K
0.2656
1,793.1703
4K
0.2635
1,439.2642
6K
0.2598
960.6550
7K
0.2568
1,726.9850
9K
0.2555
1,053.6726
10K
0.2534
1,379.0835
11K
0.2486
808.9429
12K
0.2451
639.0756
12K
0.2406
1,507.5500
14K
0.2373
1,688.5025
16K
0.2347
1,454.8844
17K
0.2322
1,636.1451
19K
0.2284
1,640.8782
20K
0.2262
1,562.3839
22K
0.2240
738.5378
23K
0.2211
1,955.4237
25K
0.2162
1,259.2470
26K
0.2116
1,188.5424
27K
0.2088
1,256.0365
28K
0.2042
1,609.9567
30K
0.2001
1,288.0047
31K
0.1969
710.4735
32K
0.1926
1,777.2630
34K
0.1913
2,405.8272
36K
0.1878
1,617.1438
38K
0.1863
2,308.1054
40K
0.1815
2,325.9925
42K
0.1776
2,391.4107
45K
0.1699
2,509.5391
47K
0.1595
2,282.0916
50K
0.1559
2,772.1623
52K
0.1451
1,977.4555
54K
0.1351
5,561.5996
60K
0.1290
6,083.1720
66K
0.1165
5,641.6481
72K
0.1099
5,196.6578
77K
0.0958
1,584.9109
78K
0.0825
7,068.7787
85K
0.0744
5,586.6585
91K
0.0599
7,623.1166
99K
0.0513
6,326.8109
105K
0.0395
13,486.2935
118K
0.0268
28,965.3672
147K
0.0010
1,100.0000
149K
0.0003
3,500.0000
152K
0.0002
5,000.0000
157K
0.0001
25,000.0000
182K
торговля
Время
Цена(USDT)
Кол-во(CRV)
23:42:08
0.2745
116.9400
23:42:03
0.2746
173.9800
23:41:46
0.2747
61.3000
23:41:38
0.2747
146.7360
23:41:29
0.2746
99.5200
23:41:25
0.2746
676.7560
23:41:21
0.2746
839.0720
23:41:08
0.2744
123.2280
23:41:04
0.2744
396.3760
23:40:55
0.2743
162.6960
23:40:17
0.2743
156.0280
23:40:07
0.2741
87.9000
23:40:03
0.2742
291.3240
23:39:54
0.2742
257.3360
23:39:46
0.2741
413.7280
23:39:19
0.2738
70.8000
23:39:15
0.2738
233.9680
23:39:06
0.2737
219.8840
23:38:49
0.2738
80.0040
23:38:32
0.2743
203.4000
23:38:23
0.2742
166.2120
23:38:19
0.2743
174.8240
23:37:32
0.2742
71.1120
23:37:15
0.2737
149.1520
23:37:11
0.2740
201.2200
23:36:29
0.2743
297.3320
23:36:21
0.2742
76.4520
23:36:08
0.2742
103.9080
23:35:55
0.2741
42.5240
23:35:46
0.2740
312.5920
23:35:42
0.2737
171.2160
23:35:25
0.2739
174.6160
23:35:20
0.2738
55.9400
23:35:07
0.2738
178.0880
23:34:50
0.2738
54.1240
23:34:37
0.2741
49.5400
23:34:11
0.2742
40.0080
23:33:50
0.2744
181.7800
23:33:37
0.2744
122.6440
23:33:33
0.2744
89.0320
23:32:55
0.2744
159.2440
23:32:21
0.2744
91.9160
23:32:12
0.2743
735.3760
23:32:08
0.2744
388.7880
23:32:04
0.2745
89.4120
23:31:59
0.2745
346.8680
23:31:55
0.2744
99.3560
23:31:47
0.2743
145.9360
23:31:42
0.2742
478.9680
23:31:38
0.2743
347.0760
23:31:34
0.2742
246.1120
23:31:30
0.2743
240.0960
23:31:26
0.2743
225.7640
23:31:17
0.2741
163.0040
23:31:13
0.2741
318.1760
23:31:00
0.2739
95.5840
23:30:56
0.2737
90.1880
23:30:51
0.2736
88.7880
23:30:47
0.2738
622.4920
23:30:30
0.2739
62.9800
23:30:25
0.2737
49.4320
23:30:21
0.2736
57.2720
23:30:17
0.2736
78.2400
23:29:59
0.2734
870.6400
23:29:46
0.2736
121.7560
23:29:34
0.2735
190.4720
23:29:21
0.2737
116.1120
23:29:03
0.2739
204.1520
23:28:59
0.2741
125.6000
23:28:51
0.2739
240.6520
23:28:42
0.2739
146.0480
23:28:38
0.2738
485.2360
23:28:34
0.2737
55.9080
23:28:17
0.2736
49.1560
23:28:08
0.2738
164.2480
23:27:56
0.2739
56.0000
23:27:52
0.2739
79.9360
23:27:44
0.2739
376.4960
23:27:31
0.2739
243.4280
23:27:23
0.2737
370.4440
23:27:18
0.2737
57.4000
23:27:14
0.2736
109.5000
23:27:10
0.2735
57.2720
23:27:06
0.2736
269.3600
23:27:01
0.2737
371.9080
23:26:57
0.2736
86.1160
23:26:53
0.2737
228.8520
23:26:49
0.2736
276.4960
23:26:44
0.2735
56.0000
23:26:40
0.2735
1,376.1520
23:26:36
0.2734
128.9640
23:26:32
0.2733
131.2680
23:26:23
0.2732
173.0440
23:26:19
0.2733
356.9880
23:26:15
0.2732
367.3120
23:26:10
0.2734
1,248.6720
23:26:06
0.2736
183.6440
23:26:02
0.2737
146.4120
23:25:53
0.2738
216.2120
23:25:44
0.2739
63.1120
Торговля