CRV/USDT
0.4124
≈ 0.41
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CRV
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (CRV)
Итог (CRV)
0.6221
223.3202
32K
0.6127
697.2783
32K
0.6079
453.7401
31K
0.6038
430.5536
31K
0.5990
1,320.4415
30K
0.5907
223.6391
29K
0.5845
726.6559
29K
0.5706
1,325.6643
28K
0.5616
1,016.2793
27K
0.5476
582.3105
26K
0.5351
910.0008
25K
0.5304
1,464.8130
24K
0.5181
1,231.4729
23K
0.5147
445.4942
21K
0.5066
700.1059
21K
0.5021
892.4024
20K
0.4989
927.6376
19K
0.4975
200.9162
19K
0.4943
472.2640
18K
0.4921
722.7456
18K
0.4893
749.9497
17K
0.4861
574.3906
16K
0.4817
947.2101
16K
0.4768
870.6443
15K
0.4719
1,006.5339
14K
0.4682
933.7617
13K
0.4671
855.7944
12K
0.4656
573.7822
11K
0.4627
1,043.7304
11K
0.4602
526.7777
10K
0.4592
1,023.6305
9K
0.4545
272.6981
8K
0.4514
855.8533
8K
0.4473
204.8086
7K
0.4458
474.3994
7K
0.4419
376.6779
6K
0.4373
346.2901
6K
0.4337
855.7879
5K
0.4305
303.9166
5K
0.4257
446.5767
4K
0.4243
777.9122
4K
0.4196
342.1571
3K
0.4174
1,011.3470
3K
0.4154
693.6206
2K
0.4134
1,040.4825
1K
0.4124≈ 0.41
+ 0.00%
0.4114
576.1249
576.1249
0.4093
270.8965
847.0214
0.4072
1,163.7253
2K
0.4049
938.7994
3K
0.4001
555.7374
4K
0.3986
699.7639
4K
0.3937
1,162.8844
5K
0.3904
528.8693
6K
0.3867
438.3257
6K
0.3820
1,287.5423
8K
0.3780
207.9265
8K
0.3764
743.3918
9K
0.3722
960.8386
10K
0.3690
1,349.8788
11K
0.3642
842.6136
12K
0.3631
391.7702
12K
0.3605
1,384.6024
14K
0.3575
1,189.0683
15K
0.3559
625.6580
15K
0.3547
345.9108
16K
0.3509
482.6184
16K
0.3459
264.2437
16K
0.3409
924.7492
17K
0.3364
781.8273
18K
0.3331
973.8348
19K
0.3302
1,406.5861
20K
0.3279
1,079.1849
22K
0.3246
1,176.0781
23K
0.3231
1,465.0227
24K
0.3198
652.7586
25K
0.3152
1,938.5958
27K
0.3070
1,257.0587
28K
0.3035
252.9485
28K
0.2911
1,985.9273
30K
0.2863
2,696.7537
33K
0.2737
2,228.4952
35K
0.2596
2,430.1992
38K
0.2505
2,947.5337
41K
0.2365
767.0904
41K
0.2302
2,069.7445
43K
0.2218
1,338.9853
45K
0.2169
2,842.8058
48K
0.2127
1,507.2253
49K
0.2078
2,266.6647
51K
0.1983
1,603.4515
53K
0.0010
1,100.0000
54K
0.0003
3,500.0000
58K
0.0002
5,000.0000
63K
0.0001
25,000.0000
88K
Цена
Кол-во (CRV)
Итог (CRV)
0.6221
223.3202
32K
0.6127
697.2783
32K
0.6079
453.7401
31K
0.6038
430.5536
31K
0.5990
1,320.4415
30K
0.5907
223.6391
29K
0.5845
726.6559
29K
0.5706
1,325.6643
28K
0.5616
1,016.2793
27K
0.5476
582.3105
26K
0.5351
910.0008
25K
0.5304
1,464.8130
24K
0.5181
1,231.4729
23K
0.5147
445.4942
21K
0.5066
700.1059
21K
0.5021
892.4024
20K
0.4989
927.6376
19K
0.4975
200.9162
19K
0.4943
472.2640
18K
0.4921
722.7456
18K
0.4893
749.9497
17K
0.4861
574.3906
16K
0.4817
947.2101
16K
0.4768
870.6443
15K
0.4719
1,006.5339
14K
0.4682
933.7617
13K
0.4671
855.7944
12K
0.4656
573.7822
11K
0.4627
1,043.7304
11K
0.4602
526.7777
10K
0.4592
1,023.6305
9K
0.4545
272.6981
8K
0.4514
855.8533
8K
0.4473
204.8086
7K
0.4458
474.3994
7K
0.4419
376.6779
6K
0.4373
346.2901
6K
0.4337
855.7879
5K
0.4305
303.9166
5K
0.4257
446.5767
4K
0.4243
777.9122
4K
0.4196
342.1571
3K
0.4174
1,011.3470
3K
0.4154
693.6206
2K
0.4134
1,040.4825
1K
0.4124≈ 0.41
+ 0.00%
Цена
Кол-во (CRV)
Итог (CRV)
0.4124≈ 0.41
+ 0.00%
0.4114
576.1249
576.1249
0.4093
270.8965
847.0214
0.4072
1,163.7253
2K
0.4049
938.7994
3K
0.4001
555.7374
4K
0.3986
699.7639
4K
0.3937
1,162.8844
5K
0.3904
528.8693
6K
0.3867
438.3257
6K
0.3820
1,287.5423
8K
0.3780
207.9265
8K
0.3764
743.3918
9K
0.3722
960.8386
10K
0.3690
1,349.8788
11K
0.3642
842.6136
12K
0.3631
391.7702
12K
0.3605
1,384.6024
14K
0.3575
1,189.0683
15K
0.3559
625.6580
15K
0.3547
345.9108
16K
0.3509
482.6184
16K
0.3459
264.2437
16K
0.3409
924.7492
17K
0.3364
781.8273
18K
0.3331
973.8348
19K
0.3302
1,406.5861
20K
0.3279
1,079.1849
22K
0.3246
1,176.0781
23K
0.3231
1,465.0227
24K
0.3198
652.7586
25K
0.3152
1,938.5958
27K
0.3070
1,257.0587
28K
0.3035
252.9485
28K
0.2911
1,985.9273
30K
0.2863
2,696.7537
33K
0.2737
2,228.4952
35K
0.2596
2,430.1992
38K
0.2505
2,947.5337
41K
0.2365
767.0904
41K
0.2302
2,069.7445
43K
0.2218
1,338.9853
45K
0.2169
2,842.8058
48K
0.2127
1,507.2253
49K
0.2078
2,266.6647
51K
0.1983
1,603.4515
53K
0.0010
1,100.0000
54K
0.0003
3,500.0000
58K
0.0002
5,000.0000
63K
0.0001
25,000.0000
88K
торговля
Время
Цена(USDT)
Кол-во(CRV)
06:20:55
0.4124
81.2440
06:20:46
0.4125
2,341.0240
06:20:42
0.4124
50.6920
06:20:33
0.4124
238.6920
06:20:29
0.4126
1,032.9120
06:20:25
0.4130
981.8800
06:20:16
0.4131
769.9640
06:20:04
0.4129
177.4960
06:19:50
0.4131
135.4160
06:19:42
0.4131
517.4600
06:19:38
0.4130
464.0040
06:19:33
0.4132
2,987.2480
06:19:08
0.4133
126.4080
06:19:04
0.4132
93.9600
06:18:55
0.4134
652.0960
06:18:43
0.4132
93.6600
06:18:00
0.4133
166.4000
06:17:47
0.4130
210.6720
06:17:43
0.4132
97.3600
06:17:34
0.4136
80.9000
06:17:30
0.4136
54.3040
06:17:26
0.4136
245.9960
06:17:13
0.4131
120.8880
06:17:05
0.4132
892.8600
06:17:00
0.4134
395.7680
06:16:56
0.4136
404.0760
06:16:52
0.4136
914.2800
06:16:43
0.4133
110.1960
06:16:26
0.4132
495.0920
06:16:18
0.4130
100.3760
06:16:14
0.4130
62.2480
06:16:09
0.4130
216.8920
06:16:05
0.4130
237.0400
06:16:01
0.4129
579.3880
06:15:56
0.4131
262.4000
06:15:48
0.4132
1,639.3680
06:15:43
0.4137
119.1720
06:15:39
0.4136
116.8240
06:15:34
0.4139
253.7720
06:15:30
0.4137
135.9120
06:15:26
0.4136
191.3120
06:15:22
0.4136
378.6040
06:15:17
0.4134
284.9720
06:15:13
0.4134
870.0440
06:15:09
0.4134
2,350.1960
06:15:04
0.4133
3,042.1440
06:15:00
0.4124
32,089.5760
06:14:35
0.4115
109.8360
06:14:14
0.4115
88.5120
06:14:09
0.4116
575.8400
06:14:01
0.4116
54.9240
06:13:57
0.4116
42.8640
06:13:48
0.4117
123.9080
06:13:40
0.4118
127.2560
06:13:18
0.4118
103.5360
06:13:14
0.4118
352.7400
06:13:05
0.4116
99.2520
06:13:01
0.4117
98.2160
06:12:53
0.4120
96.9600
06:12:48
0.4120
130.7200
06:12:40
0.4121
400.0000
06:12:36
0.4119
114.8480
06:12:27
0.4117
99.2040
06:12:23
0.4118
290.1960
06:12:19
0.4115
337.9760
06:12:14
0.4114
119.5720
06:12:10
0.4115
406.9480
06:12:01
0.4115
470.9280
06:11:57
0.4116
97.7880
06:11:53
0.4118
341.5480
06:11:49
0.4116
67.1440
06:11:44
0.4117
76.1800
06:11:40
0.4118
81.0800
06:11:36
0.4118
76.3160
06:11:32
0.4119
123.2400
06:11:27
0.4120
224.2960
06:11:14
0.4119
128.4440
06:11:06
0.4117
939.5280
06:11:02
0.4119
43.1200
06:10:57
0.4118
329.2040
06:10:53
0.4118
55.9640
06:10:49
0.4119
566.5160
06:10:44
0.4123
407.9480
06:10:40
0.4117
6,286.5760
06:10:36
0.4107
127.8560
06:10:23
0.4103
45.6760
06:10:15
0.4102
105.1240
06:10:02
0.4103
317.2760
06:09:53
0.4106
235.7360
06:09:49
0.4106
287.5560
06:09:41
0.4103
1,200.4440
06:09:32
0.4102
117.5920
06:09:28
0.4102
433.0160
06:09:24
0.4100
68.4480
06:09:19
0.4098
378.7120
06:09:15
0.4097
110.7680
06:09:11
0.4097
205.3280
06:09:06
0.4097
209.3800
06:08:58
0.4099
115.0000
06:08:50
0.4100
127.5240
Торговля