CRV/USDT
0.8152
≈ 0.81
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CRV
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (CRV)
Итог (CRV)
1.0076
106.8732
15K
1.0014
391.7403
15K
0.9970
190.5029
15K
0.9933
312.9502
15K
0.9860
253.5185
14K
0.9745
522.4421
14K
0.9664
431.4440
14K
0.9625
521.9623
13K
0.9485
386.7258
13K
0.9455
775.1569
12K
0.9367
249.5574
11K
0.9335
483.7741
11K
0.9287
241.0015
11K
0.9247
334.1179
10K
0.9178
728.8967
10K
0.9099
464.7192
9K
0.9079
344.6148
9K
0.9043
364.1824
9K
0.9018
248.4715
8K
0.8974
336.9267
8K
0.8930
135.7120
8K
0.8917
476.2403
7K
0.8877
364.9339
7K
0.8838
507.7486
7K
0.8820
191.0414
6K
0.8781
165.4949
6K
0.8732
171.1697
6K
0.8695
138.4058
6K
0.8679
306.3936
5K
0.8661
306.2196
5K
0.8638
300.1793
5K
0.8593
493.1594
5K
0.8578
236.4545
4K
0.8553
524.5477
4K
0.8522
276.0306
3K
0.8478
230.7129
3K
0.8444
312.9025
3K
0.8409
155.4354
2K
0.8379
563.9775
2K
0.8357
409.7449
2K
0.8313
156.3146
1K
0.8271
125.9375
1K
0.8245
395.2568
1K
0.8196
228.1187
691.2588
0.8151
463.1401
463.1401
0.8152≈ 0.81
+ 0.00%
0.8131
338.4251
338.4251
0.8085
432.5048
770.9299
0.8035
138.8842
909.8141
0.8008
513.6119
1K
0.7965
433.5335
2K
0.7920
448.4548
2K
0.7897
619.4773
3K
0.7866
408.9765
3K
0.7830
299.7306
4K
0.7795
262.0611
4K
0.7750
413.8075
4K
0.7718
624.8619
5K
0.7692
515.9470
5K
0.7676
468.0997
6K
0.7630
166.6571
6K
0.7606
457.0807
7K
0.7587
212.3445
7K
0.7570
337.4686
7K
0.7532
598.1537
8K
0.7482
633.7412
8K
0.7442
231.4268
9K
0.7423
170.2832
9K
0.7383
575.5314
9K
0.7342
194.4675
9K
0.7328
594.6820
10K
0.7283
104.6900
10K
0.7238
131.5512
10K
0.7212
545.6869
11K
0.7175
272.7957
11K
0.7154
128.1977
11K
0.7074
80.9795
11K
0.7004
955.3115
12K
0.6963
131.4590
12K
0.6914
417.3932
13K
0.6881
605.6715
13K
0.6792
593.2530
14K
0.6761
543.2881
15K
0.6620
567.1864
15K
0.6580
465.7842
16K
0.6498
1,082.1466
17K
0.6382
243.5927
17K
0.6308
942.4459
18K
0.6270
170.2773
18K
0.6225
451.8343
19K
0.6162
954.7866
19K
0.0010
1,100.0000
21K
0.0003
3,500.0000
24K
0.0002
5,000.0000
29K
0.0001
25,000.0000
54K
Цена
Кол-во (CRV)
Итог (CRV)
1.0076
106.8732
15K
1.0014
391.7403
15K
0.9970
190.5029
15K
0.9933
312.9502
15K
0.9860
253.5185
14K
0.9745
522.4421
14K
0.9664
431.4440
14K
0.9625
521.9623
13K
0.9485
386.7258
13K
0.9455
775.1569
12K
0.9367
249.5574
11K
0.9335
483.7741
11K
0.9287
241.0015
11K
0.9247
334.1179
10K
0.9178
728.8967
10K
0.9099
464.7192
9K
0.9079
344.6148
9K
0.9043
364.1824
9K
0.9018
248.4715
8K
0.8974
336.9267
8K
0.8930
135.7120
8K
0.8917
476.2403
7K
0.8877
364.9339
7K
0.8838
507.7486
7K
0.8820
191.0414
6K
0.8781
165.4949
6K
0.8732
171.1697
6K
0.8695
138.4058
6K
0.8679
306.3936
5K
0.8661
306.2196
5K
0.8638
300.1793
5K
0.8593
493.1594
5K
0.8578
236.4545
4K
0.8553
524.5477
4K
0.8522
276.0306
3K
0.8478
230.7129
3K
0.8444
312.9025
3K
0.8409
155.4354
2K
0.8379
563.9775
2K
0.8357
409.7449
2K
0.8313
156.3146
1K
0.8271
125.9375
1K
0.8245
395.2568
1K
0.8196
228.1187
691.2588
0.8151
463.1401
463.1401
0.8152≈ 0.81
+ 0.00%
Цена
Кол-во (CRV)
Итог (CRV)
0.8152≈ 0.81
+ 0.00%
0.8131
338.4251
338.4251
0.8085
432.5048
770.9299
0.8035
138.8842
909.8141
0.8008
513.6119
1K
0.7965
433.5335
2K
0.7920
448.4548
2K
0.7897
619.4773
3K
0.7866
408.9765
3K
0.7830
299.7306
4K
0.7795
262.0611
4K
0.7750
413.8075
4K
0.7718
624.8619
5K
0.7692
515.9470
5K
0.7676
468.0997
6K
0.7630
166.6571
6K
0.7606
457.0807
7K
0.7587
212.3445
7K
0.7570
337.4686
7K
0.7532
598.1537
8K
0.7482
633.7412
8K
0.7442
231.4268
9K
0.7423
170.2832
9K
0.7383
575.5314
9K
0.7342
194.4675
9K
0.7328
594.6820
10K
0.7283
104.6900
10K
0.7238
131.5512
10K
0.7212
545.6869
11K
0.7175
272.7957
11K
0.7154
128.1977
11K
0.7074
80.9795
11K
0.7004
955.3115
12K
0.6963
131.4590
12K
0.6914
417.3932
13K
0.6881
605.6715
13K
0.6792
593.2530
14K
0.6761
543.2881
15K
0.6620
567.1864
15K
0.6580
465.7842
16K
0.6498
1,082.1466
17K
0.6382
243.5927
17K
0.6308
942.4459
18K
0.6270
170.2773
18K
0.6225
451.8343
19K
0.6162
954.7866
19K
0.0010
1,100.0000
21K
0.0003
3,500.0000
24K
0.0002
5,000.0000
29K
0.0001
25,000.0000
54K
торговля
Время
Цена(USDT)
Кол-во(CRV)
01:02:05
0.8152
144.2400
01:01:56
0.8153
126.2560
01:01:09
0.8139
43.6680
01:01:00
0.8141
40.9920
01:00:47
0.8141
42.7360
01:00:35
0.8150
56.0480
01:00:17
0.8148
61.5720
01:00:12
0.8150
63.3200
00:59:54
0.8156
46.2040
00:59:46
0.8159
133.4680
00:59:24
0.8168
41.4960
00:58:42
0.8168
294.4160
00:58:29
0.8168
43.5680
00:57:22
0.8158
64.3080
00:56:53
0.8163
41.6520
00:56:19
0.8160
89.3520
00:55:58
0.8160
149.9800
00:55:41
0.8159
194.3880
00:55:32
0.8157
53.3640
00:55:28
0.8156
62.4240
00:55:24
0.8154
60.0280
00:55:11
0.8152
71.1760
00:55:07
0.8145
133.9680
00:54:56
0.8144
696.6480
00:54:47
0.8156
101.0560
00:54:39
0.8160
59.4080
00:54:26
0.8157
404.0280
00:54:18
0.8153
79.2480
00:53:56
0.8152
83.5520
00:53:52
0.8155
75.3520
00:53:30
0.8156
49.0560
00:53:26
0.8156
82.4080
00:53:17
0.8156
106.1640
00:53:04
0.8150
739.0720
00:52:55
0.8152
41.4520
00:52:35
0.8138
65.1760
00:52:30
0.8144
42.3000
00:52:09
0.8150
52.4480
00:52:04
0.8151
266.6000
00:51:26
0.8148
59.6960
00:51:18
0.8142
125.6080
00:51:09
0.8142
68.1760
00:50:57
0.8150
120.6560
00:50:52
0.8152
185.2960
00:50:26
0.8140
68.6480
00:50:03
0.8144
79.6920
00:49:50
0.8145
53.5640
00:49:33
0.8152
80.6280
00:49:25
0.8159
62.2240
00:49:16
0.8155
54.0200
00:49:08
0.8153
79.1960
00:49:03
0.8159
189.1120
00:48:38
0.8172
84.0160
00:48:16
0.8173
59.6200
00:47:55
0.8163
271.7680
00:47:47
0.8155
382.7400
00:47:34
0.8156
93.7640
00:47:13
0.8164
54.6360
00:46:56
0.8159
70.6600
00:46:51
0.8155
82.7560
00:46:29
0.8164
809.4280
00:46:21
0.8172
106.1400
00:46:17
0.8169
175.6280
00:46:13
0.8161
72.2080
00:46:00
0.8159
133.3680
00:45:43
0.8157
55.3120
00:45:38
0.8156
54.7600
00:45:30
0.8147
46.3360
00:45:17
0.8148
96.6760
00:45:13
0.8149
52.3320
00:45:09
0.8150
63.9520
00:45:04
0.8149
49.8480
00:45:00
0.8144
55.8040
00:44:56
0.8147
60.4760
00:44:39
0.8140
66.6280
00:44:35
0.8142
1,289.5880
00:44:18
0.8130
117.5960
00:44:09
0.8136
102.3360
00:44:05
0.8142
59.0360
00:44:01
0.8134
70.7240
00:43:48
0.8132
40.8920
00:43:30
0.8135
46.7680
00:43:21
0.8127
53.8680
00:43:06
0.8131
104.7280
00:42:54
0.8141
42.3480
00:42:45
0.8141
472.9760
00:42:37
0.8136
195.8080
00:42:24
0.8133
101.5560
00:42:20
0.8140
196.7520
00:42:16
0.8132
525.7040
00:42:12
0.8146
128.0880
00:42:07
0.8156
193.1800
00:41:50
0.8154
65.0400
00:41:20
0.8162
74.7120
00:41:08
0.8165
227.6080
00:40:36
0.8172
62.6560
00:40:23
0.8172
47.8440
00:39:56
0.8176
43.5240
00:39:31
0.8166
92.8600
00:39:14
0.8174
54.0880
Торговля