CROW/USDT
0.3596
≈ 0.35
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CROW
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (CROW)
Итог (CROW)
0.4400
400.0000
4K
0.4300
300.0000
4K
0.4200
250.0000
4K
0.4100
120.0000
3K
0.4080
120.0000
3K
0.4004
140.0000
3K
0.3990
250.0000
3K
0.3960
100.0000
3K
0.3910
900.0000
3K
0.3890
95.0000
2K
0.3850
175.0000
2K
0.3810
220.0000
1K
0.3740
400.0000
1K
0.3710
370.0000
790.0000
0.3690
200.0000
420.0000
0.3660
120.0000
220.0000
0.3630
100.0000
100.0000
0.3596≈ 0.35
+ 0.00%
0.3530
11.1100
11.1100
0.3520
75.0000
86.1100
0.3490
100.0000
186.1100
0.3460
85.0000
271.1100
0.3420
90.0000
361.1100
0.3390
100.0000
461.1100
0.3360
65.0000
526.1100
0.3330
125.0000
651.1100
0.3290
55.0000
706.1100
0.3260
75.0000
781.1100
0.3220
150.0000
931.1100
0.3180
55.0000
986.1100
0.3160
80.0000
1K
0.3140
110.0000
1K
0.3110
150.0000
1K
0.3090
65.0000
1K
0.3060
75.0000
1K
0.3010
130.0000
2K
0.2900
120.0000
2K
0.2840
100.0000
2K
0.2800
110.0000
2K
0.0006
1,666.6600
4K
0.0001
30,000.0000
34K
Цена
Кол-во (CROW)
Итог (CROW)
0.4400
400.0000
4K
0.4300
300.0000
4K
0.4200
250.0000
4K
0.4100
120.0000
3K
0.4080
120.0000
3K
0.4004
140.0000
3K
0.3990
250.0000
3K
0.3960
100.0000
3K
0.3910
900.0000
3K
0.3890
95.0000
2K
0.3850
175.0000
2K
0.3810
220.0000
1K
0.3740
400.0000
1K
0.3710
370.0000
790.0000
0.3690
200.0000
420.0000
0.3660
120.0000
220.0000
0.3630
100.0000
100.0000
0.3596≈ 0.35
+ 0.00%
Цена
Кол-во (CROW)
Итог (CROW)
0.3596≈ 0.35
+ 0.00%
0.3530
11.1100
11.1100
0.3520
75.0000
86.1100
0.3490
100.0000
186.1100
0.3460
85.0000
271.1100
0.3420
90.0000
361.1100
0.3390
100.0000
461.1100
0.3360
65.0000
526.1100
0.3330
125.0000
651.1100
0.3290
55.0000
706.1100
0.3260
75.0000
781.1100
0.3220
150.0000
931.1100
0.3180
55.0000
986.1100
0.3160
80.0000
1K
0.3140
110.0000
1K
0.3110
150.0000
1K
0.3090
65.0000
1K
0.3060
75.0000
1K
0.3010
130.0000
2K
0.2900
120.0000
2K
0.2840
100.0000
2K
0.2800
110.0000
2K
0.0006
1,666.6600
4K
0.0001
30,000.0000
34K
торговля
Время
Цена(USDT)
Кол-во(CROW)
09:36:10
0.3596
13.0000
09:35:02
0.3539
37.0000
09:33:58
0.3570
34.0000
09:32:48
0.3591
16.0000
09:31:40
0.3604
26.0000
09:30:31
0.3550
27.0000
09:29:22
0.3587
33.0000
09:28:15
0.3553
32.0000
09:27:04
0.3621
24.0000
09:25:53
0.3569
32.0000
09:24:41
0.3574
35.0000
09:23:32
0.3560
16.0000
09:22:25
0.3570
12.0000
09:21:20
0.3592
21.0000
09:20:13
0.3589
25.0000
09:19:08
0.3593
28.0000
09:18:00
0.3606
21.0000
09:16:50
0.3598
10.0000
09:15:46
0.3535
26.0000
09:14:41
0.3540
24.0000
09:13:36
0.3604
25.0000
09:12:28
0.3556
25.0000
09:11:21
0.3600
15.0000
09:10:09
0.3567
31.0000
09:09:06
0.3621
24.0000
09:07:55
0.3546
10.0000
09:06:48
0.3548
21.0000
09:05:45
0.3626
15.0000
09:04:42
0.3555
16.0000
09:03:34
0.3565
35.0000
09:02:23
0.3603
28.0000
09:01:12
0.3613
27.0000
09:00:07
0.3603
33.0000
08:58:58
0.3605
30.0000
08:57:55
0.3550
15.0000
08:56:48
0.3601
12.0000
08:55:44
0.3604
36.0000
08:54:33
0.3537
19.0000
08:53:27
0.3589
24.0000
08:52:16
0.3532
39.0000
08:51:11
0.3598
18.0000
08:50:07
0.3568
40.0000
08:49:03
0.3558
34.0000
08:47:56
0.3537
27.0000
08:46:47
0.3609
16.0000
08:45:42
0.3578
24.0000
08:44:40
0.3624
14.0000
08:43:35
0.3600
11.0000
08:42:25
0.3605
21.0000
08:41:17
0.3573
19.0000
08:40:05
0.3626
11.0000
08:38:58
0.3576
18.0000
08:37:46
0.3536
26.0000
08:36:38
0.3542
30.0000
08:35:35
0.3612
36.0000
08:34:29
0.3565
16.0000
08:33:22
0.3546
28.0000
08:32:18
0.3600
38.0000
08:31:16
0.3555
11.0000
08:30:06
0.3603
38.0000
08:29:02
0.3604
30.0000
08:27:53
0.3545
23.0000
08:26:43
0.3546
15.0000
08:25:30
0.3615
37.0000
08:24:19
0.3535
34.0000
08:23:17
0.3591
38.0000
08:22:14
0.3611
34.0000
08:21:03
0.3579
25.0000
08:19:54
0.3554
18.0000
08:18:47
0.3545
31.0000
08:17:41
0.3562
36.0000
08:16:32
0.3584
27.0000
08:15:21
0.3598
30.0000
08:14:17
0.3624
36.0000
08:13:10
0.3606
32.0000
08:12:04
0.3560
39.0000
08:10:59
0.3563
37.0000
08:09:53
0.3560
26.0000
08:08:46
0.3562
16.0000
08:07:40
0.3556
25.0000
08:06:37
0.3598
12.0000
08:05:34
0.3575
12.0000
08:04:23
0.3611
26.0000
08:03:11
0.3570
36.0000
08:02:03
0.3627
20.0000
08:00:57
0.3543
19.0000
07:59:55
0.3555
21.0000
07:58:45
0.3536
34.0000
07:57:33
0.3575
24.0000
07:56:26
0.3534
16.0000
07:55:16
0.3581
21.0000
07:54:07
0.3606
25.0000
07:53:01
0.3618
27.0000
07:51:57
0.3588
37.0000
07:50:51
0.3568
16.0000
07:49:46
0.3621
37.0000
07:48:40
0.3544
25.0000
07:47:35
0.3556
20.0000
07:46:31
0.3533
29.0000
07:45:27
0.3624
18.0000
Торговля