CROW/USDT
0.3499
≈ 0.34
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CROW
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (CROW)
Итог (CROW)
0.4400
400.0000
5K
0.4300
300.0000
4K
0.4200
250.0000
4K
0.4100
120.0000
4K
0.4080
120.0000
4K
0.4004
140.0000
4K
0.3990
250.0000
4K
0.3960
100.0000
3K
0.3910
900.0000
3K
0.3890
95.0000
2K
0.3850
175.0000
2K
0.3810
220.0000
2K
0.3740
400.0000
2K
0.3710
370.0000
1K
0.3690
200.0000
1K
0.3660
300.0000
834.0000
0.3630
150.0000
534.0000
0.3600
75.0000
384.0000
0.3570
59.0000
309.0000
0.3550
100.0000
250.0000
0.3510
150.0000
150.0000
0.3499≈ 0.34
+ 0.00%
0.3501
18.0000
18.0000
0.3498
24.0000
42.0000
0.3487
20.0000
62.0000
0.3460
29.0000
91.0000
0.3430
25.0000
116.0000
0.3390
28.0000
144.0000
0.3360
27.0000
171.0000
0.3290
30.0000
201.0000
0.3260
25.0000
226.0000
0.3230
70.0000
296.0000
0.0007
600.0000
896.0000
0.0006
1,666.6600
3K
0.0001
30,000.0000
33K
Цена
Кол-во (CROW)
Итог (CROW)
0.4400
400.0000
5K
0.4300
300.0000
4K
0.4200
250.0000
4K
0.4100
120.0000
4K
0.4080
120.0000
4K
0.4004
140.0000
4K
0.3990
250.0000
4K
0.3960
100.0000
3K
0.3910
900.0000
3K
0.3890
95.0000
2K
0.3850
175.0000
2K
0.3810
220.0000
2K
0.3740
400.0000
2K
0.3710
370.0000
1K
0.3690
200.0000
1K
0.3660
300.0000
834.0000
0.3630
150.0000
534.0000
0.3600
75.0000
384.0000
0.3570
59.0000
309.0000
0.3550
100.0000
250.0000
0.3510
150.0000
150.0000
0.3499≈ 0.34
+ 0.00%
Цена
Кол-во (CROW)
Итог (CROW)
0.3499≈ 0.34
+ 0.00%
0.3501
18.0000
18.0000
0.3498
24.0000
42.0000
0.3487
20.0000
62.0000
0.3460
29.0000
91.0000
0.3430
25.0000
116.0000
0.3390
28.0000
144.0000
0.3360
27.0000
171.0000
0.3290
30.0000
201.0000
0.3260
25.0000
226.0000
0.3230
70.0000
296.0000
0.0007
600.0000
896.0000
0.0006
1,666.6600
3K
0.0001
30,000.0000
33K
торговля
Время
Цена(USDT)
Кол-во(CROW)
19:09:11
0.3499
19.0000
19:08:29
0.3502
23.0000
19:07:49
0.3507
17.0000
19:07:11
0.3505
24.0000
19:06:29
0.3502
17.0000
19:05:50
0.3507
14.0000
19:05:17
0.3500
16.0000
19:04:41
0.3501
20.0000
19:04:04
0.3506
19.0000
19:03:21
0.3504
14.0000
19:02:49
0.3506
24.0000
19:02:10
0.3504
15.0000
19:01:32
0.3503
15.0000
19:00:54
0.3509
21.0000
19:00:19
0.3509
18.0000
18:59:43
0.3502
18.0000
18:59:02
0.3504
15.0000
18:58:26
0.3507
23.0000
18:57:51
0.3509
22.0000
18:57:13
0.3509
21.0000
18:56:31
0.3502
16.0000
18:55:58
0.3509
23.0000
18:55:17
0.3502
16.0000
18:54:34
0.3504
21.0000
18:53:55
0.3500
19.0000
18:53:22
0.3503
19.0000
18:52:48
0.3500
19.0000
18:52:10
0.3504
21.0000
18:51:31
0.3504
22.0000
18:50:57
0.3507
15.0000
18:50:23
0.3509
15.0000
18:49:50
0.3499
17.0000
18:49:14
0.3502
15.0000
18:48:35
0.3508
17.0000
18:47:55
0.3509
15.0000
18:47:22
0.3503
21.0000
18:46:50
0.3509
15.0000
18:46:10
0.3509
19.0000
18:45:38
0.3500
16.0000
18:45:03
0.3509
17.0000
18:44:27
0.3501
24.0000
18:43:50
0.3505
18.0000
18:43:17
0.3499
20.0000
18:42:40
0.3505
16.0000
18:42:08
0.3509
22.0000
18:41:31
0.3508
24.0000
18:40:52
0.3503
20.0000
18:40:10
0.3501
20.0000
18:39:31
0.3501
20.0000
18:38:55
0.3502
23.0000
18:38:22
0.3499
15.0000
18:37:44
0.3501
20.0000
18:37:11
0.3506
15.0000
18:36:33
0.3506
15.0000
18:35:59
0.3501
20.0000
18:35:25
0.3501
15.0000
18:34:51
0.3507
24.0000
18:34:14
0.3501
22.0000
18:33:38
0.3506
19.0000
18:32:57
0.3504
16.0000
18:32:21
0.3509
21.0000
18:31:45
0.3504
16.0000
18:31:12
0.3507
21.0000
18:30:38
0.3505
15.0000
18:30:01
0.3500
18.0000
18:29:26
0.3507
18.0000
18:28:50
0.3508
22.0000
18:28:14
0.3503
16.0000
18:27:39
0.3505
19.0000
18:27:04
0.3506
17.0000
18:26:27
0.3506
21.0000
18:25:51
0.3500
21.0000
18:25:15
0.3502
18.0000
18:24:41
0.3508
19.0000
18:24:00
0.3507
18.0000
18:23:26
0.3502
24.0000
18:22:46
0.3500
17.0000
18:22:10
0.3509
15.0000
18:21:34
0.3506
18.0000
18:21:00
0.3509
14.0000
18:20:21
0.3504
20.0000
18:19:46
0.3508
23.0000
18:19:10
0.3506
16.0000
18:18:31
0.3500
23.0000
18:17:55
0.3506
15.0000
18:17:21
0.3509
23.0000
18:16:48
0.3507
14.0000
18:16:15
0.3502
23.0000
18:15:39
0.3502
17.0000
18:15:02
0.3503
16.0000
18:14:30
0.3509
19.0000
18:13:56
0.3501
23.0000
18:13:23
0.3503
18.0000
18:12:45
0.3502
24.0000
18:12:06
0.3509
22.0000
18:11:26
0.3501
18.0000
18:10:47
0.3506
24.0000
18:10:15
0.3503
20.0000
18:09:39
0.3506
21.0000
18:09:03
0.3508
16.0000
Торговля