CROW/USDT
0.3673
≈ 0.36
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CROW
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (CROW)
Итог (CROW)
0.4300
33.0000
2K
0.4200
77.0000
2K
0.4100
10.0000
2K
0.4000
111.0000
2K
0.3900
500.0000
2K
0.3849
28.0000
2K
0.3844
11.0000
2K
0.3840
66.0000
2K
0.3827
29.0000
1K
0.3826
49.0000
1K
0.3814
42.0000
1K
0.3809
28.0000
1K
0.3808
144.0000
1K
0.3801
164.0000
1K
0.3800
544.8400
998.7500
0.3799
34.0000
453.9100
0.3795
133.0000
419.9100
0.3790
18.0000
286.9100
0.3779
65.0000
268.9100
0.3761
12.0000
203.9100
0.3760
69.3100
191.9100
0.3759
12.2000
122.6000
0.3705
12.0000
110.4000
0.3704
16.0000
98.4000
0.3701
13.0000
82.4000
0.3700
69.4000
69.4000
0.3673≈ 0.36
+ 0.00%
0.3600
371.6200
371.6200
0.3599
66.0000
437.6200
0.3597
24.0000
461.6200
0.3591
34.0000
495.6200
0.3589
2.2400
497.8600
0.3588
9.2400
507.1000
0.3584
2.2400
509.3400
0.3583
47.9600
557.3000
0.3580
82.0000
639.3000
0.3578
35.0000
674.3000
0.3577
37.0000
711.3000
0.3575
13.0000
724.3000
0.3573
126.0000
850.3000
0.3572
48.0000
898.3000
0.3567
35.0000
933.3000
0.3560
84.0000
1K
0.3552
20.0000
1K
0.3543
55.0000
1K
0.3542
0.2000
1K
0.3522
152.0000
1K
0.3517
14.0000
1K
0.3505
109.0000
1K
0.3500
250.0000
2K
0.3400
1,000.0000
3K
0.0012
0.4000
3K
0.0010
0.2000
3K
0.0009
0.2000
3K
0.0008
0.2000
3K
0.0007
0.2000
3K
0.0006
1,666.8600
4K
0.0005
0.2000
4K
0.0004
0.2000
4K
0.0003
0.2000
4K
0.0002
0.2000
4K
0.0001
30,000.2000
34K
Цена
Кол-во (CROW)
Итог (CROW)
0.4300
33.0000
2K
0.4200
77.0000
2K
0.4100
10.0000
2K
0.4000
111.0000
2K
0.3900
500.0000
2K
0.3849
28.0000
2K
0.3844
11.0000
2K
0.3840
66.0000
2K
0.3827
29.0000
1K
0.3826
49.0000
1K
0.3814
42.0000
1K
0.3809
28.0000
1K
0.3808
144.0000
1K
0.3801
164.0000
1K
0.3800
544.8400
998.7500
0.3799
34.0000
453.9100
0.3795
133.0000
419.9100
0.3790
18.0000
286.9100
0.3779
65.0000
268.9100
0.3761
12.0000
203.9100
0.3760
69.3100
191.9100
0.3759
12.2000
122.6000
0.3705
12.0000
110.4000
0.3704
16.0000
98.4000
0.3701
13.0000
82.4000
0.3700
69.4000
69.4000
0.3673≈ 0.36
+ 0.00%
Цена
Кол-во (CROW)
Итог (CROW)
0.3673≈ 0.36
+ 0.00%
0.3600
371.6200
371.6200
0.3599
66.0000
437.6200
0.3597
24.0000
461.6200
0.3591
34.0000
495.6200
0.3589
2.2400
497.8600
0.3588
9.2400
507.1000
0.3584
2.2400
509.3400
0.3583
47.9600
557.3000
0.3580
82.0000
639.3000
0.3578
35.0000
674.3000
0.3577
37.0000
711.3000
0.3575
13.0000
724.3000
0.3573
126.0000
850.3000
0.3572
48.0000
898.3000
0.3567
35.0000
933.3000
0.3560
84.0000
1K
0.3552
20.0000
1K
0.3543
55.0000
1K
0.3542
0.2000
1K
0.3522
152.0000
1K
0.3517
14.0000
1K
0.3505
109.0000
1K
0.3500
250.0000
2K
0.3400
1,000.0000
3K
0.0012
0.4000
3K
0.0010
0.2000
3K
0.0009
0.2000
3K
0.0008
0.2000
3K
0.0007
0.2000
3K
0.0006
1,666.8600
4K
0.0005
0.2000
4K
0.0004
0.2000
4K
0.0003
0.2000
4K
0.0002
0.2000
4K
0.0001
30,000.2000
34K
торговля
Время
Цена(USDT)
Кол-во(CROW)
22:45:29
0.3673
33.0000
22:44:59
0.3685
15.0000
22:44:36
0.3674
38.0000
22:44:13
0.3675
12.0000
22:43:45
0.3652
34.0000
22:43:18
0.3674
36.0000
22:42:49
0.3620
20.0000
22:42:21
0.3655
37.0000
22:41:57
0.3692
35.0000
22:41:28
0.3608
27.0000
22:41:01
0.3608
14.0000
22:40:32
0.3617
35.0000
22:40:03
0.3611
15.0000
22:39:37
0.3613
29.0000
22:39:12
0.3636
31.0000
22:38:46
0.3641
40.0000
22:38:15
0.3646
32.0000
22:37:52
0.3678
22.0000
22:37:30
0.3670
38.0000
22:37:01
0.3677
14.0000
22:36:33
0.3644
23.0000
22:36:08
0.3649
36.0000
22:35:42
0.3645
16.0000
22:35:18
0.3613
10.0000
22:34:52
0.3680
40.0000
22:34:24
0.3605
28.0000
22:33:58
0.3673
18.0000
22:33:32
0.3679
16.0000
22:33:06
0.3623
25.0000
22:32:40
0.3616
15.0000
22:32:15
0.3632
25.0000
22:31:50
0.3679
26.0000
22:31:22
0.3680
33.0000
22:30:55
0.3612
25.0000
22:30:29
0.3665
40.0000
22:30:01
0.3646
13.0000
22:29:32
0.3683
31.0000
22:29:09
0.3667
40.0000
22:28:47
0.3698
13.0000
22:28:24
0.3650
28.0000
22:27:58
0.3689
38.0000
22:27:29
0.3666
23.0000
22:27:00
0.3652
36.0000
22:26:33
0.3633
16.0000
22:26:05
0.3640
34.0000
22:25:43
0.3671
35.0000
22:25:13
0.3661
37.0000
22:24:46
0.3695
31.0000
22:24:19
0.3658
35.0000
22:23:51
0.3655
38.0000
22:23:25
0.3623
26.0000
22:22:56
0.3629
25.0000
22:22:34
0.3685
11.0000
22:22:08
0.3649
26.0000
22:21:43
0.3696
13.0000
22:21:20
0.3664
36.0000
22:20:52
0.3642
11.0000
22:20:26
0.3664
33.0000
22:19:56
0.3643
34.0000
22:19:27
0.3670
36.0000
22:18:57
0.3631
28.0000
22:18:32
0.3679
34.0000
22:18:05
0.3665
37.0000
22:17:42
0.3640
28.0000
22:17:12
0.3636
36.0000
22:16:44
0.3624
35.0000
22:16:20
0.3693
12.0000
22:15:54
0.3688
32.0000
22:15:25
0.3669
13.0000
22:14:58
0.3624
32.0000
22:14:34
0.3687
19.0000
22:14:06
0.3616
35.0000
22:13:39
0.3678
28.0000
22:13:14
0.3669
26.0000
22:12:45
0.3621
33.0000
22:12:16
0.3637
36.0000
22:11:51
0.3626
34.0000
22:11:24
0.3673
19.0000
22:10:54
0.3631
34.0000
22:10:31
0.3665
21.0000
22:10:04
0.3647
38.0000
22:09:39
0.3618
31.0000
22:09:16
0.3612
24.0000
22:08:52
0.3624
28.0000
22:08:26
0.3607
34.0000
22:08:00
0.3620
17.0000
22:07:37
0.3696
39.0000
22:07:08
0.3688
22.0000
22:06:44
0.3692
11.0000
22:06:18
0.3641
14.0000
22:05:51
0.3604
33.0000
22:05:23
0.3676
30.0000
22:04:59
0.3648
20.0000
22:04:34
0.3681
36.0000
22:04:09
0.3675
31.0000
22:03:42
0.3623
39.0000
22:03:16
0.3632
23.0000
22:02:55
0.3613
27.0000
22:02:27
0.3649
17.0000
22:01:59
0.3635
34.0000
Торговля