COMP/USDT
55.39
≈ 55.39
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 COMP
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (COMP)
Итог (COMP)
59.5500
10.2490
223.4943
59.1900
2.7532
213.2453
58.9200
5.3821
210.4921
58.7200
6.3388
205.1100
58.3700
9.7643
198.7713
58.2900
0.9138
189.0070
58.0000
6.3311
188.0931
57.7700
5.1104
181.7621
57.4800
13.2433
176.6517
57.1200
6.0523
163.4084
56.9900
6.9928
157.3561
56.9300
6.6585
150.3633
56.8600
6.8212
143.7048
56.7700
5.1201
136.8836
56.7500
6.6821
131.7635
56.7100
2.7723
125.0815
56.6600
3.4584
122.3092
56.6200
4.1706
118.8508
56.5800
2.4439
114.6801
56.5200
6.5123
112.2363
56.4600
5.6341
105.7240
56.4400
6.6164
100.0899
56.4100
2.2666
93.4735
56.3600
4.8257
91.2069
56.3400
2.8383
86.3812
56.2800
5.2467
83.5430
56.2000
6.7080
78.2963
56.1800
3.0053
71.5883
56.1200
8.5607
68.5831
56.0700
3.3442
60.0224
56.0400
4.3437
56.6782
55.9700
7.1052
52.3345
55.9000
4.2790
45.2293
55.8600
4.8851
40.9502
55.7900
8.1282
36.0651
55.7100
8.2007
27.9369
55.6200
1.9568
19.7362
55.5600
4.4692
17.7794
55.5100
7.6431
13.3102
55.4200
5.6671
5.6671
55.39≈ 55.39
+ 0.00%
55.3800
6.7494
6.7494
55.2800
3.3070
10.0564
55.2200
2.3114
12.3679
55.1500
3.3084
15.6763
55.0500
1.6757
17.3520
54.9600
4.2720
21.6240
54.8800
5.2228
26.8468
54.8300
6.8985
33.7453
54.7500
3.1193
36.8646
54.6700
8.1605
45.0251
54.6300
2.3618
47.3869
54.5700
1.4914
48.8783
54.5000
8.6919
57.5703
54.4700
4.6641
62.2343
54.3800
2.6909
64.9252
54.3100
3.4780
68.4033
54.2800
7.7945
76.1978
54.2200
4.5808
80.7786
54.1800
1.8031
82.5816
54.1500
5.6474
88.2291
54.0800
4.4909
92.7200
54.0100
3.7624
96.4824
53.9600
8.7786
105.2610
53.9100
3.4360
108.6970
53.8500
8.8771
117.5740
53.8000
5.7649
123.3389
53.7700
8.8924
132.2313
53.6700
4.9919
137.2233
53.5900
6.9489
144.1722
53.5200
7.5689
151.7411
53.3800
10.0712
161.8123
53.0100
12.8222
174.6345
52.7100
10.1846
184.8191
52.4700
15.0699
199.8890
52.1700
13.3090
213.1980
52.0800
4.6899
217.8879
51.7200
7.7628
225.6506
51.5100
3.9631
229.6137
51.2300
11.5906
241.2044
50.8600
9.3574
250.5617
1.0000
0.0500
250.6117
0.0800
12.5000
263.1117
0.0300
35.0000
298.1117
0.0200
50.0000
348.1117
0.0100
250.0000
598.1117
Цена
Кол-во (COMP)
Итог (COMP)
59.5500
10.2490
223.4943
59.1900
2.7532
213.2453
58.9200
5.3821
210.4921
58.7200
6.3388
205.1100
58.3700
9.7643
198.7713
58.2900
0.9138
189.0070
58.0000
6.3311
188.0931
57.7700
5.1104
181.7621
57.4800
13.2433
176.6517
57.1200
6.0523
163.4084
56.9900
6.9928
157.3561
56.9300
6.6585
150.3633
56.8600
6.8212
143.7048
56.7700
5.1201
136.8836
56.7500
6.6821
131.7635
56.7100
2.7723
125.0815
56.6600
3.4584
122.3092
56.6200
4.1706
118.8508
56.5800
2.4439
114.6801
56.5200
6.5123
112.2363
56.4600
5.6341
105.7240
56.4400
6.6164
100.0899
56.4100
2.2666
93.4735
56.3600
4.8257
91.2069
56.3400
2.8383
86.3812
56.2800
5.2467
83.5430
56.2000
6.7080
78.2963
56.1800
3.0053
71.5883
56.1200
8.5607
68.5831
56.0700
3.3442
60.0224
56.0400
4.3437
56.6782
55.9700
7.1052
52.3345
55.9000
4.2790
45.2293
55.8600
4.8851
40.9502
55.7900
8.1282
36.0651
55.7100
8.2007
27.9369
55.6200
1.9568
19.7362
55.5600
4.4692
17.7794
55.5100
7.6431
13.3102
55.4200
5.6671
5.6671
55.39≈ 55.39
+ 0.00%
Цена
Кол-во (COMP)
Итог (COMP)
55.39≈ 55.39
+ 0.00%
55.3800
6.7494
6.7494
55.2800
3.3070
10.0564
55.2200
2.3114
12.3679
55.1500
3.3084
15.6763
55.0500
1.6757
17.3520
54.9600
4.2720
21.6240
54.8800
5.2228
26.8468
54.8300
6.8985
33.7453
54.7500
3.1193
36.8646
54.6700
8.1605
45.0251
54.6300
2.3618
47.3869
54.5700
1.4914
48.8783
54.5000
8.6919
57.5703
54.4700
4.6641
62.2343
54.3800
2.6909
64.9252
54.3100
3.4780
68.4033
54.2800
7.7945
76.1978
54.2200
4.5808
80.7786
54.1800
1.8031
82.5816
54.1500
5.6474
88.2291
54.0800
4.4909
92.7200
54.0100
3.7624
96.4824
53.9600
8.7786
105.2610
53.9100
3.4360
108.6970
53.8500
8.8771
117.5740
53.8000
5.7649
123.3389
53.7700
8.8924
132.2313
53.6700
4.9919
137.2233
53.5900
6.9489
144.1722
53.5200
7.5689
151.7411
53.3800
10.0712
161.8123
53.0100
12.8222
174.6345
52.7100
10.1846
184.8191
52.4700
15.0699
199.8890
52.1700
13.3090
213.1980
52.0800
4.6899
217.8879
51.7200
7.7628
225.6506
51.5100
3.9631
229.6137
51.2300
11.5906
241.2044
50.8600
9.3574
250.5617
1.0000
0.0500
250.6117
0.0800
12.5000
263.1117
0.0300
35.0000
298.1117
0.0200
50.0000
348.1117
0.0100
250.0000
598.1117
торговля
Время
Цена(USDT)
Кол-во(COMP)
00:12:41
55.3900
0.1607
00:10:47
55.4900
0.2144
00:09:52
55.4700
0.1412
00:09:31
55.4700
0.1412
00:08:48
55.4700
0.0762
00:08:19
55.5100
0.1978
00:07:32
55.5700
0.0525
00:04:22
55.4900
0.0590
00:04:18
55.5300
0.0900
00:04:09
55.5600
0.1262
00:03:43
55.5600
0.0710
00:03:35
55.5600
0.1990
00:03:31
55.5400
0.0680
00:03:14
55.5500
0.1828
00:03:05
55.5300
0.0714
00:03:01
55.5300
0.1276
00:02:35
55.5100
0.0883
00:02:19
55.4800
0.2277
00:02:14
55.4900
0.3127
00:01:40
55.4700
0.0846
00:01:28
55.4300
0.3612
00:01:23
55.3700
0.0796
00:01:15
55.3900
0.2000
00:01:10
55.4100
0.1545
00:00:45
55.3600
0.4880
00:00:28
55.2600
0.1617
00:00:24
55.2200
1.8739
00:00:24
55.1700
0.0897
00:00:15
55.1400
0.2834
00:00:11
55.1700
0.5657
23:59:35
55.1300
0.4147
23:59:30
55.1100
0.4708
23:59:26
55.2700
15.5861
23:58:40
55.3800
0.0690
23:58:35
55.3100
0.7994
23:58:14
55.2900
0.0719
23:58:06
55.3200
0.2096
23:57:49
55.3400
0.0508
23:57:40
55.3800
0.2813
23:57:31
55.3300
0.5558
23:57:23
55.3000
0.0584
23:57:10
55.2700
0.1242
23:57:02
55.2400
0.0849
23:56:53
55.2300
0.0660
23:56:45
55.2300
1.7401
23:56:41
55.2200
1.2303
23:56:15
55.1700
0.0796
23:56:11
55.1700
0.0796
23:56:07
55.2000
5.3020
23:56:02
55.1000
0.2781
23:54:21
54.9100
0.0613
23:53:43
54.9000
0.0709
23:51:48
54.9600
0.0800
23:49:10
54.9500
0.0830
23:48:41
54.9700
0.1166
23:48:28
54.8700
0.9137
23:46:47
54.7800
0.9254
23:45:14
54.8100
0.1689
23:43:40
54.7200
0.0623
23:43:07
54.7100
0.0730
23:42:33
54.7200
0.0600
23:42:12
54.7300
0.1315
23:41:22
54.8100
0.1562
23:39:44
54.7800
0.0665
23:34:57
54.8400
0.0700
23:34:52
54.8400
0.0730
23:34:40
54.8000
0.1058
23:33:28
54.7800
2.6072
23:33:20
54.7800
0.0586
23:29:19
54.8100
0.7602
23:27:54
54.8700
0.1504
23:27:29
54.8900
0.0941
23:26:50
54.9300
0.1913
23:26:46
54.9300
0.1913
23:25:55
54.9200
0.0728
23:23:36
54.8700
0.0972
23:23:10
54.8800
0.1811
23:21:33
54.9600
0.2199
23:20:00
54.9600
0.2578
23:19:55
55.0400
4.4339
23:18:43
54.9900
0.0798
23:18:30
54.9700
0.7632
23:17:26
54.9800
0.0654
23:16:44
54.9800
0.0566
23:15:57
54.9800
0.0509
23:13:58
54.9000
0.1862
23:13:07
54.9400
3.9464
23:12:16
54.9700
0.2744
23:12:07
54.9900
5.0912
23:11:34
54.9800
0.4244
23:11:17
55.0000
0.0750
23:09:02
54.9800
0.1187
23:03:13
55.0000
0.4647
23:02:47
55.0000
0.1454
23:02:09
55.0200
0.1036
23:02:05
55.0800
0.2674
23:01:01
55.1000
0.6662
22:58:42
54.9700
0.0728
22:58:20
54.9700
0.1330
22:57:34
54.9800
0.1684
Торговля