COMP/USDT
42.68
≈ 42.68
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 COMP
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (COMP)
Итог (COMP)
47.0900
15.4691
329.1934
46.8600
14.2704
313.7242
46.5500
13.8176
299.4538
46.2900
1.7246
285.6362
46.1300
11.1892
283.9117
45.8800
16.9810
272.7224
45.5100
15.3156
255.7415
45.2900
9.6514
240.4259
44.9000
15.6488
230.7744
44.5900
5.5164
215.1257
44.3900
9.4422
209.6093
44.3100
8.9640
200.1671
44.2700
9.6722
191.2031
44.2400
8.3270
181.5308
44.1600
3.4880
173.2038
44.1100
2.9577
169.7159
44.0700
10.1212
166.7581
44.0400
2.5463
156.6370
43.9700
6.4816
154.0907
43.9100
7.9664
147.6091
43.8300
8.2516
139.6427
43.7800
11.2549
131.3910
43.7500
7.8400
120.1362
43.6900
10.9342
112.2962
43.6400
4.5379
101.3620
43.5900
4.0769
96.8242
43.5500
6.3594
92.7472
43.4700
10.1291
86.3879
43.4100
4.3973
76.2587
43.3800
5.8111
71.8615
43.3600
2.1941
66.0504
43.2800
5.2594
63.8563
43.2300
8.9308
58.5969
43.1800
5.0951
49.6661
43.1100
11.2721
44.5710
43.0500
10.2966
33.2989
42.9900
3.1605
23.0024
42.9100
10.2886
19.8418
42.8200
7.6500
9.5532
42.7400
1.9032
1.9032
42.68≈ 42.68
+ 0.00%
42.7000
4.8639
4.8639
42.6100
2.7019
7.5658
42.5100
10.6453
18.2110
42.4200
10.7295
28.9405
42.3500
6.7343
35.6749
42.2800
8.4500
44.1249
42.2000
8.9674
53.0923
42.1400
9.3639
62.4561
42.0800
7.5027
69.9589
41.9900
7.1923
77.1512
41.9600
11.6008
88.7520
41.9200
2.5717
91.3236
41.8500
5.6347
96.9583
41.7600
4.5147
101.4730
41.7100
10.0793
111.5523
41.6500
8.2533
119.8056
41.5900
10.5429
130.3485
41.5200
7.0381
137.3866
41.4800
2.2363
139.6230
41.4200
4.9643
144.5872
41.3300
10.5827
155.1699
41.2600
4.3210
159.4909
41.1800
3.3482
162.8391
41.1400
10.2386
173.0777
41.0900
11.6348
184.7125
41.0300
7.6789
192.3914
40.9400
11.8684
204.2598
40.9000
9.9696
214.2293
40.8500
10.0228
224.2521
40.7600
9.1623
233.4144
40.5500
10.6619
244.0763
40.2300
8.5363
252.6126
39.8300
3.4291
256.0417
39.6000
14.5782
270.6198
39.2200
14.1352
284.7550
38.9600
11.6030
296.3579
38.7900
19.8979
316.2559
38.5200
5.4014
321.6573
38.2000
4.4240
326.0813
37.9600
10.6398
336.7211
1.0000
0.0500
336.7711
0.0800
12.5000
349.2711
0.0300
35.0000
384.2711
0.0200
50.0000
434.2711
0.0100
250.0000
684.2711
Цена
Кол-во (COMP)
Итог (COMP)
47.0900
15.4691
329.1934
46.8600
14.2704
313.7242
46.5500
13.8176
299.4538
46.2900
1.7246
285.6362
46.1300
11.1892
283.9117
45.8800
16.9810
272.7224
45.5100
15.3156
255.7415
45.2900
9.6514
240.4259
44.9000
15.6488
230.7744
44.5900
5.5164
215.1257
44.3900
9.4422
209.6093
44.3100
8.9640
200.1671
44.2700
9.6722
191.2031
44.2400
8.3270
181.5308
44.1600
3.4880
173.2038
44.1100
2.9577
169.7159
44.0700
10.1212
166.7581
44.0400
2.5463
156.6370
43.9700
6.4816
154.0907
43.9100
7.9664
147.6091
43.8300
8.2516
139.6427
43.7800
11.2549
131.3910
43.7500
7.8400
120.1362
43.6900
10.9342
112.2962
43.6400
4.5379
101.3620
43.5900
4.0769
96.8242
43.5500
6.3594
92.7472
43.4700
10.1291
86.3879
43.4100
4.3973
76.2587
43.3800
5.8111
71.8615
43.3600
2.1941
66.0504
43.2800
5.2594
63.8563
43.2300
8.9308
58.5969
43.1800
5.0951
49.6661
43.1100
11.2721
44.5710
43.0500
10.2966
33.2989
42.9900
3.1605
23.0024
42.9100
10.2886
19.8418
42.8200
7.6500
9.5532
42.7400
1.9032
1.9032
42.68≈ 42.68
+ 0.00%
Цена
Кол-во (COMP)
Итог (COMP)
42.68≈ 42.68
+ 0.00%
42.7000
4.8639
4.8639
42.6100
2.7019
7.5658
42.5100
10.6453
18.2110
42.4200
10.7295
28.9405
42.3500
6.7343
35.6749
42.2800
8.4500
44.1249
42.2000
8.9674
53.0923
42.1400
9.3639
62.4561
42.0800
7.5027
69.9589
41.9900
7.1923
77.1512
41.9600
11.6008
88.7520
41.9200
2.5717
91.3236
41.8500
5.6347
96.9583
41.7600
4.5147
101.4730
41.7100
10.0793
111.5523
41.6500
8.2533
119.8056
41.5900
10.5429
130.3485
41.5200
7.0381
137.3866
41.4800
2.2363
139.6230
41.4200
4.9643
144.5872
41.3300
10.5827
155.1699
41.2600
4.3210
159.4909
41.1800
3.3482
162.8391
41.1400
10.2386
173.0777
41.0900
11.6348
184.7125
41.0300
7.6789
192.3914
40.9400
11.8684
204.2598
40.9000
9.9696
214.2293
40.8500
10.0228
224.2521
40.7600
9.1623
233.4144
40.5500
10.6619
244.0763
40.2300
8.5363
252.6126
39.8300
3.4291
256.0417
39.6000
14.5782
270.6198
39.2200
14.1352
284.7550
38.9600
11.6030
296.3579
38.7900
19.8979
316.2559
38.5200
5.4014
321.6573
38.2000
4.4240
326.0813
37.9600
10.6398
336.7211
1.0000
0.0500
336.7711
0.0800
12.5000
349.2711
0.0300
35.0000
384.2711
0.0200
50.0000
434.2711
0.0100
250.0000
684.2711
торговля
Время
Цена(USDT)
Кол-во(COMP)
23:40:48
42.6800
0.8433
23:40:14
42.6800
0.1209
23:40:01
42.6800
1.3467
23:39:44
42.6700
0.8437
23:39:40
42.6600
0.9200
23:39:07
42.6300
0.8514
23:39:04
42.6200
0.8447
23:38:39
42.6400
0.0544
23:38:10
42.6900
1.0175
23:38:06
42.6900
0.3162
23:37:15
42.6500
0.9520
23:37:10
42.6600
0.9027
23:37:06
42.6500
0.2627
23:36:52
42.6200
0.8506
23:36:10
42.6300
0.8722
23:35:28
42.6100
1.3290
23:35:15
42.6300
0.1802
23:35:07
42.6200
0.8447
23:35:02
42.6200
0.8447
23:34:58
42.6300
0.8441
23:34:16
42.7000
1.1133
23:33:25
42.7000
0.8602
23:33:08
42.6900
0.9370
23:32:55
42.6900
0.5076
23:32:51
42.6900
1.2130
23:32:30
42.6800
1.4090
23:32:22
42.7000
0.8490
23:32:13
42.6900
0.2937
23:32:09
42.6900
1.6862
23:32:05
42.7000
0.8431
23:31:52
42.6800
1.8767
23:31:44
42.6800
1.9632
23:31:40
42.6700
0.4113
23:31:35
42.6500
0.2164
23:31:31
42.6300
0.8441
23:31:27
42.6300
1.2140
23:31:27
42.6100
0.1080
23:30:57
42.5700
1.4102
23:30:41
42.5900
0.8883
23:30:15
42.5500
1.2162
23:30:11
42.5400
0.8608
23:30:02
42.5200
0.8154
23:29:41
42.5300
0.8463
23:29:20
42.5400
0.8463
23:29:11
42.5500
1.1400
23:29:07
42.5400
0.8512
23:29:03
42.5600
0.1504
23:28:46
42.5500
0.2187
23:28:37
42.5300
0.8463
23:28:20
42.5400
0.3465
23:28:16
42.5400
0.4996
23:28:08
42.5500
0.9507
23:27:50
42.5500
0.8459
23:27:16
42.5400
0.9822
23:26:59
42.5500
0.8463
23:26:55
42.5600
0.9399
23:26:46
42.5400
0.2760
23:26:17
42.5000
0.8469
23:26:13
42.5000
1.1813
23:26:08
42.5400
0.9958
23:26:08
42.5400
1.2466
23:26:08
42.5600
0.9958
23:25:47
42.5900
0.8453
23:25:34
42.5600
0.9958
23:25:30
42.5800
0.0662
23:25:22
42.6100
0.8571
23:25:09
42.6300
0.3300
23:24:44
42.6100
0.8447
23:24:31
42.6200
1.1940
23:24:18
42.6200
0.9388
23:24:14
42.6000
0.8532
23:23:57
42.5900
0.5214
23:23:28
42.6500
1.9646
23:23:23
42.6300
1.0143
23:23:19
42.6200
0.8450
23:23:15
42.6000
2.8186
23:23:11
42.5800
0.2300
23:23:02
42.6000
1.4336
23:22:54
42.6200
1.4085
23:22:45
42.6000
1.6851
23:22:41
42.6000
0.5748
23:22:28
42.6300
1.4074
23:22:23
42.6400
1.8356
23:22:19
42.6600
1.4259
23:22:15
42.6800
3.2035
23:22:11
42.7400
0.5913
23:22:06
42.7600
1.5763
23:21:58
42.7800
2.6784
23:21:54
42.7600
0.8420
23:21:37
42.7500
2.8453
23:21:37
42.7500
1.3997
23:21:32
42.7500
1.3997
23:21:28
42.7700
3.3430
23:21:24
42.7500
1.6033
23:21:15
42.7900
1.1156
23:20:58
42.8300
1.4020
23:20:54
42.8300
1.4018
23:20:50
42.8200
0.8404
23:20:45
42.8300
1.1356
23:20:20
42.8300
0.7424
Торговля