COMP/USDT
54.17
≈ 54.17
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 COMP
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (COMP)
Итог (COMP)
58.2400
4.8753
193.6948
58.0200
3.7775
188.8195
57.7100
5.6978
185.0421
57.5400
2.6801
179.3443
57.1800
7.4277
176.6642
56.8900
6.5842
169.2365
56.7200
3.4339
162.6522
56.5700
3.4071
159.2183
56.3400
1.0858
155.8111
56.1000
3.2110
154.7253
55.7100
2.1142
151.5143
55.6600
3.0973
149.4001
55.6000
4.1668
146.3028
55.5600
2.5823
142.1360
55.4900
7.2130
139.5538
55.4600
8.5604
132.3407
55.3700
5.3258
123.7803
55.3200
1.7114
118.4545
55.2900
5.1687
116.7431
55.2600
8.9037
111.5745
55.2200
6.1974
102.6707
55.1500
3.2192
96.4734
55.0900
3.5483
93.2542
55.0300
4.7006
89.7058
54.9700
8.8358
85.0052
54.8900
7.7425
76.1695
54.8000
5.3023
68.4270
54.7800
6.9108
63.1246
54.7500
2.2173
56.2138
54.7100
3.1557
53.9965
54.6600
2.3437
50.8408
54.6000
6.8322
48.4971
54.5800
2.0763
41.6649
54.5300
5.5075
39.5887
54.4400
2.8610
34.0811
54.3500
7.6420
31.2201
54.3300
4.4481
23.5781
54.2700
9.0284
19.1300
54.2300
1.5201
10.1016
54.1900
8.5815
8.5815
54.17≈ 54.17
+ 0.00%
54.1500
1.6265
1.6265
54.1000
2.0743
3.7007
54.0500
6.8800
10.5807
53.9800
2.1932
12.7740
53.9500
6.9735
19.7475
53.8500
9.0095
28.7570
53.7500
3.3460
32.1029
53.6900
5.6261
37.7290
53.6600
8.2466
45.9757
53.5900
7.5161
53.4918
53.5300
2.6020
56.0939
53.4800
2.4417
58.5355
53.4400
5.4720
64.0076
53.4100
2.3065
66.3141
53.3100
7.6176
73.9317
53.2200
2.1663
76.0979
53.1500
3.7572
79.8551
53.0800
4.0217
83.8767
53.0100
2.2015
86.0782
52.9300
4.5358
90.6140
52.8800
2.1585
92.7725
52.8400
5.8309
98.6034
52.8000
2.7242
101.3276
52.7400
5.8964
107.2240
52.6400
7.2708
114.4948
52.6000
3.0429
117.5377
52.5200
2.9268
120.4645
52.4700
5.1096
125.5741
52.4000
9.2727
134.8468
52.3400
8.2856
143.1324
51.9400
3.2710
146.4033
51.6900
13.4523
159.8557
51.4500
5.0432
164.8989
51.2900
14.1843
179.0832
51.1100
9.4702
188.5534
50.8100
6.2546
194.8080
50.4400
7.4197
202.2278
50.2600
6.8591
209.0869
49.9400
8.2473
217.3341
49.7100
15.9372
233.2713
1.0000
0.0500
233.3213
0.0800
12.5000
245.8213
0.0300
35.0000
280.8213
0.0200
50.0000
330.8213
0.0100
250.0000
580.8213
Цена
Кол-во (COMP)
Итог (COMP)
58.2400
4.8753
193.6948
58.0200
3.7775
188.8195
57.7100
5.6978
185.0421
57.5400
2.6801
179.3443
57.1800
7.4277
176.6642
56.8900
6.5842
169.2365
56.7200
3.4339
162.6522
56.5700
3.4071
159.2183
56.3400
1.0858
155.8111
56.1000
3.2110
154.7253
55.7100
2.1142
151.5143
55.6600
3.0973
149.4001
55.6000
4.1668
146.3028
55.5600
2.5823
142.1360
55.4900
7.2130
139.5538
55.4600
8.5604
132.3407
55.3700
5.3258
123.7803
55.3200
1.7114
118.4545
55.2900
5.1687
116.7431
55.2600
8.9037
111.5745
55.2200
6.1974
102.6707
55.1500
3.2192
96.4734
55.0900
3.5483
93.2542
55.0300
4.7006
89.7058
54.9700
8.8358
85.0052
54.8900
7.7425
76.1695
54.8000
5.3023
68.4270
54.7800
6.9108
63.1246
54.7500
2.2173
56.2138
54.7100
3.1557
53.9965
54.6600
2.3437
50.8408
54.6000
6.8322
48.4971
54.5800
2.0763
41.6649
54.5300
5.5075
39.5887
54.4400
2.8610
34.0811
54.3500
7.6420
31.2201
54.3300
4.4481
23.5781
54.2700
9.0284
19.1300
54.2300
1.5201
10.1016
54.1900
8.5815
8.5815
54.17≈ 54.17
+ 0.00%
Цена
Кол-во (COMP)
Итог (COMP)
54.17≈ 54.17
+ 0.00%
54.1500
1.6265
1.6265
54.1000
2.0743
3.7007
54.0500
6.8800
10.5807
53.9800
2.1932
12.7740
53.9500
6.9735
19.7475
53.8500
9.0095
28.7570
53.7500
3.3460
32.1029
53.6900
5.6261
37.7290
53.6600
8.2466
45.9757
53.5900
7.5161
53.4918
53.5300
2.6020
56.0939
53.4800
2.4417
58.5355
53.4400
5.4720
64.0076
53.4100
2.3065
66.3141
53.3100
7.6176
73.9317
53.2200
2.1663
76.0979
53.1500
3.7572
79.8551
53.0800
4.0217
83.8767
53.0100
2.2015
86.0782
52.9300
4.5358
90.6140
52.8800
2.1585
92.7725
52.8400
5.8309
98.6034
52.8000
2.7242
101.3276
52.7400
5.8964
107.2240
52.6400
7.2708
114.4948
52.6000
3.0429
117.5377
52.5200
2.9268
120.4645
52.4700
5.1096
125.5741
52.4000
9.2727
134.8468
52.3400
8.2856
143.1324
51.9400
3.2710
146.4033
51.6900
13.4523
159.8557
51.4500
5.0432
164.8989
51.2900
14.1843
179.0832
51.1100
9.4702
188.5534
50.8100
6.2546
194.8080
50.4400
7.4197
202.2278
50.2600
6.8591
209.0869
49.9400
8.2473
217.3341
49.7100
15.9372
233.2713
1.0000
0.0500
233.3213
0.0800
12.5000
245.8213
0.0300
35.0000
280.8213
0.0200
50.0000
330.8213
0.0100
250.0000
580.8213
торговля
Время
Цена(USDT)
Кол-во(COMP)
06:56:45
54.1700
0.0843
06:56:36
54.1900
0.1183
06:55:54
54.1900
0.0647
06:55:50
54.1900
0.0938
06:55:37
54.1800
0.0734
06:55:16
54.1800
0.2802
06:54:59
54.1600
0.0663
06:54:34
54.1800
0.0708
06:54:25
54.1700
0.4554
06:54:13
54.1500
0.1946
06:50:13
54.1800
0.1479
06:50:13
54.2000
0.0634
06:50:13
54.2000
0.2589
06:50:07
54.2000
0.0634
06:49:59
54.2000
0.3223
06:48:27
54.2000
4.3412
06:46:54
54.1800
0.9085
06:46:50
54.1800
0.9668
06:43:45
54.2500
1.3436
06:43:41
54.2200
2.4540
06:43:20
54.2000
0.4103
06:43:15
54.2100
0.3116
06:42:33
54.2100
0.2909
06:41:43
54.2000
0.1162
06:41:39
54.2000
0.1285
06:41:01
54.2100
0.1106
06:41:01
54.2400
0.3685
06:40:15
54.2400
0.3685
06:39:12
54.2100
0.0777
06:37:10
54.2000
0.4428
06:37:05
54.1900
0.0712
06:36:31
54.1700
0.4380
06:34:50
54.1400
0.1056
06:34:46
54.1600
0.0844
06:34:13
54.1600
0.0525
06:33:47
54.1000
0.0839
06:32:49
54.1800
0.0554
06:32:40
54.1900
0.2040
06:32:27
54.1900
0.2040
06:32:11
54.2100
0.0738
06:32:06
54.2100
0.2808
06:30:54
54.2600
0.0731
06:30:50
54.2400
0.1106
06:30:37
54.2200
0.1170
06:30:33
54.2200
0.1293
06:28:05
54.1900
0.6761
06:27:52
54.1800
0.0721
06:27:48
54.1800
3.2127
06:27:18
54.2300
1.1770
06:27:14
54.2300
0.3332
06:26:36
54.2100
0.2689
06:26:23
54.2300
0.0877
06:25:25
54.2200
0.8257
06:24:04
54.2600
0.1597
06:23:52
54.2400
0.2152
06:23:48
54.2200
0.5766
06:23:14
54.2100
2.0156
06:23:10
54.2100
0.6208
06:23:06
54.1900
0.0693
06:23:01
54.1900
0.4024
06:22:45
54.1800
0.2000
06:22:36
54.1800
0.1083
06:22:28
54.1800
0.2910
06:22:24
54.1900
0.9724
06:21:50
54.1900
0.1554
06:21:46
54.1900
2.2882
06:21:41
54.1900
0.6474
06:21:33
54.2000
0.5661
06:20:59
54.2000
0.2641
06:20:55
54.1900
1.1518
06:20:51
54.2000
0.6910
06:20:46
54.2000
0.2111
06:20:42
54.2000
1.0122
06:20:38
54.2000
0.1089
06:20:21
54.1900
0.1353
06:20:09
54.1700
0.6026
06:19:55
54.1500
0.0669
06:18:31
54.1200
0.3264
06:18:27
54.1000
0.0805
06:18:15
54.0600
0.2436
06:18:10
54.0800
0.4112
06:18:06
54.0800
0.1486
06:18:02
54.0900
0.1774
06:17:36
54.0600
0.1048
06:17:11
54.0600
0.1459
06:15:51
54.0200
0.5417
06:15:47
54.0400
0.0519
06:15:35
54.0500
0.1332
06:15:30
54.0400
0.2470
06:15:09
54.0300
0.0706
06:15:05
54.0300
0.3215
06:15:01
54.0400
0.0724
06:14:57
54.0400
0.1321
06:14:27
54.0200
0.2165
06:14:23
54.0100
0.1709
06:14:06
53.9900
0.1585
06:13:15
53.9500
0.1439
06:12:04
53.9300
0.2374
06:10:40
53.9100
0.6306
06:10:06
53.9000
0.0745
Торговля