COMP/USDT
80.98
≈ 80.98
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 COMP
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (COMP)
Итог (COMP)
85.1000
5.0819
147.3718
85.0000
5.9583
142.2899
84.6700
1.5963
136.3316
84.3600
8.1122
134.7353
84.1100
9.3442
126.6231
83.8300
7.1074
117.2789
83.6200
4.0090
110.1715
83.2500
6.3673
106.1624
83.0300
2.4952
99.7951
82.8900
2.0228
97.2999
82.6800
2.8088
95.2771
82.6500
1.9507
92.4683
82.5800
4.1037
90.5176
82.5000
1.7704
86.4139
82.4100
0.9414
84.6435
82.3700
3.7535
83.7021
82.3300
2.1794
79.9487
82.2500
5.4846
77.7693
82.2100
1.6816
72.2847
82.1800
4.0181
70.6032
82.0900
4.0189
66.5851
82.0400
0.9970
62.5662
81.9800
3.8403
61.5692
81.9000
2.8293
57.7289
81.8500
5.7597
54.8997
81.7700
2.8696
49.1400
81.7400
5.4943
46.2704
81.6600
5.6465
40.7761
81.6000
1.0879
35.1297
81.5100
1.5621
34.0417
81.4200
4.9974
32.4796
81.3400
2.9527
27.4822
81.3100
2.3249
24.5294
81.2600
6.0868
22.2045
81.2400
1.0630
16.1177
81.2000
4.8353
15.0547
81.1600
1.8591
10.2194
81.0800
1.8586
8.3602
81.0100
1.7674
6.5017
80.9800
4.7343
4.7343
80.98≈ 80.98
+ 0.00%
80.9400
4.2118
4.2118
80.9000
2.7310
6.9428
80.8200
2.3965
9.3393
80.7300
1.3585
10.6979
80.6800
2.9985
13.6963
80.6300
4.1340
17.8303
80.6000
2.1404
19.9707
80.5400
4.4398
24.4104
80.5000
3.0893
27.4997
80.4100
2.4119
29.9116
80.3100
4.3187
34.2303
80.2100
1.9390
36.1694
80.1400
3.5709
39.7402
80.0500
1.3493
41.0895
80.0100
4.3349
45.4243
79.9200
5.7338
51.1582
79.8600
3.8091
54.9673
79.7700
3.3711
58.3383
79.7000
5.1476
63.4860
79.6400
6.0118
69.4977
79.5400
4.8102
74.3080
79.5000
5.8360
80.1440
79.4500
3.2158
83.3598
79.3600
4.2969
87.6567
79.3100
3.3696
91.0263
79.2600
1.5896
92.6158
79.1600
4.6336
97.2494
79.0700
5.7195
102.9689
78.9900
5.1698
108.1386
78.9500
1.5603
109.6989
78.7300
2.3280
112.0270
78.5800
0.9702
112.9972
78.3500
1.3926
114.3898
77.9700
7.6387
122.0284
77.7500
8.7484
130.7768
77.4600
4.4880
135.2648
77.2000
1.6346
136.8994
76.8800
2.5588
139.4582
76.5400
5.5504
145.0086
76.4300
7.9146
152.9232
1.0000
0.0500
152.9732
0.0800
12.5000
165.4732
0.0300
35.0000
200.4732
0.0200
50.0000
250.4732
0.0100
250.0000
500.4732
Цена
Кол-во (COMP)
Итог (COMP)
85.1000
5.0819
147.3718
85.0000
5.9583
142.2899
84.6700
1.5963
136.3316
84.3600
8.1122
134.7353
84.1100
9.3442
126.6231
83.8300
7.1074
117.2789
83.6200
4.0090
110.1715
83.2500
6.3673
106.1624
83.0300
2.4952
99.7951
82.8900
2.0228
97.2999
82.6800
2.8088
95.2771
82.6500
1.9507
92.4683
82.5800
4.1037
90.5176
82.5000
1.7704
86.4139
82.4100
0.9414
84.6435
82.3700
3.7535
83.7021
82.3300
2.1794
79.9487
82.2500
5.4846
77.7693
82.2100
1.6816
72.2847
82.1800
4.0181
70.6032
82.0900
4.0189
66.5851
82.0400
0.9970
62.5662
81.9800
3.8403
61.5692
81.9000
2.8293
57.7289
81.8500
5.7597
54.8997
81.7700
2.8696
49.1400
81.7400
5.4943
46.2704
81.6600
5.6465
40.7761
81.6000
1.0879
35.1297
81.5100
1.5621
34.0417
81.4200
4.9974
32.4796
81.3400
2.9527
27.4822
81.3100
2.3249
24.5294
81.2600
6.0868
22.2045
81.2400
1.0630
16.1177
81.2000
4.8353
15.0547
81.1600
1.8591
10.2194
81.0800
1.8586
8.3602
81.0100
1.7674
6.5017
80.9800
4.7343
4.7343
80.98≈ 80.98
+ 0.00%
Цена
Кол-во (COMP)
Итог (COMP)
80.98≈ 80.98
+ 0.00%
80.9400
4.2118
4.2118
80.9000
2.7310
6.9428
80.8200
2.3965
9.3393
80.7300
1.3585
10.6979
80.6800
2.9985
13.6963
80.6300
4.1340
17.8303
80.6000
2.1404
19.9707
80.5400
4.4398
24.4104
80.5000
3.0893
27.4997
80.4100
2.4119
29.9116
80.3100
4.3187
34.2303
80.2100
1.9390
36.1694
80.1400
3.5709
39.7402
80.0500
1.3493
41.0895
80.0100
4.3349
45.4243
79.9200
5.7338
51.1582
79.8600
3.8091
54.9673
79.7700
3.3711
58.3383
79.7000
5.1476
63.4860
79.6400
6.0118
69.4977
79.5400
4.8102
74.3080
79.5000
5.8360
80.1440
79.4500
3.2158
83.3598
79.3600
4.2969
87.6567
79.3100
3.3696
91.0263
79.2600
1.5896
92.6158
79.1600
4.6336
97.2494
79.0700
5.7195
102.9689
78.9900
5.1698
108.1386
78.9500
1.5603
109.6989
78.7300
2.3280
112.0270
78.5800
0.9702
112.9972
78.3500
1.3926
114.3898
77.9700
7.6387
122.0284
77.7500
8.7484
130.7768
77.4600
4.4880
135.2648
77.2000
1.6346
136.8994
76.8800
2.5588
139.4582
76.5400
5.5504
145.0086
76.4300
7.9146
152.9232
1.0000
0.0500
152.9732
0.0800
12.5000
165.4732
0.0300
35.0000
200.4732
0.0200
50.0000
250.4732
0.0100
250.0000
500.4732
торговля
Время
Цена(USDT)
Кол-во(COMP)
19:16:40
80.9800
1.5825
19:16:36
80.9500
1.0122
19:16:32
80.9500
1.1254
19:16:28
80.9500
0.1571
19:13:46
81.0600
0.1405
19:13:30
80.9900
0.1200
19:13:21
80.9700
0.2557
19:13:00
80.9400
0.0669
19:11:48
81.0000
0.1214
19:11:01
80.9700
0.2057
19:10:57
80.9900
0.4308
19:10:36
81.0300
0.0652
19:10:06
81.0900
0.1317
19:09:45
81.1000
0.1962
19:08:32
81.1100
0.0771
19:08:11
81.1400
0.0617
19:06:53
81.2700
0.1294
19:04:59
81.1200
0.1658
19:04:37
81.0800
0.0790
19:04:20
81.0600
0.2244
19:03:59
81.2500
0.2406
19:03:54
81.3100
0.4432
19:03:46
81.3300
3.8589
19:03:29
81.4300
0.2722
19:02:17
81.4400
0.2645
19:01:34
81.3100
0.1600
19:00:30
81.4400
0.0865
18:59:36
81.4400
0.0671
18:59:05
81.4800
0.6467
18:58:53
81.4200
0.9372
18:58:45
81.3800
1.1555
18:58:40
81.3600
0.2262
18:58:36
81.3600
0.1656
18:58:23
81.3800
2.2185
18:58:19
81.3800
0.3377
18:58:10
81.4400
0.3655
18:57:33
81.4500
1.0966
18:57:15
81.4700
0.1711
18:55:58
81.3000
0.2118
18:55:46
81.2700
0.5405
18:55:15
81.1300
0.1718
18:54:49
81.0700
0.0858
18:53:50
81.0200
0.0556
18:52:59
81.0700
0.8701
18:52:34
81.1300
0.1064
18:52:30
81.1400
0.1904
18:52:21
81.1100
2.6400
18:51:30
81.0300
0.0891
18:51:09
81.0700
1.2081
18:51:00
81.0900
1.3472
18:50:18
80.8800
0.1137
18:49:36
81.0200
0.1022
18:49:23
81.1200
0.1387
18:49:03
81.1800
1.7819
18:48:30
81.2300
0.0554
18:48:05
81.1800
0.1036
18:47:57
81.1400
0.2087
18:47:27
81.1700
0.1007
18:46:07
81.2100
0.0993
18:43:52
81.2200
0.0523
18:41:53
81.3500
0.0846
18:41:44
81.3700
0.0786
18:41:10
81.3000
0.1768
18:38:28
81.0600
0.0800
18:37:24
81.2600
0.0506
18:34:26
81.1400
0.0909
18:33:52
81.1400
0.1779
18:33:27
81.1400
0.1779
18:32:36
81.1700
0.0567
18:32:19
81.1400
0.0567
18:31:26
81.2200
0.3788
18:30:56
81.4200
0.0566
18:30:39
81.4900
0.1525
18:30:26
81.5600
0.2260
18:30:22
81.4900
0.2454
18:29:56
81.6300
0.0557
18:29:51
81.6500
0.0606
18:29:30
81.6500
0.1668
18:29:26
81.6500
0.5803
18:28:51
81.6600
0.0540
18:28:30
81.6500
0.0957
18:28:13
81.7000
0.2279
18:26:46
81.7500
0.1600
18:26:20
81.6400
0.0521
18:25:51
81.6400
0.1272
18:25:17
81.5500
0.1672
18:24:30
81.5800
0.0865
18:24:17
81.6900
0.1600
18:24:13
81.7000
0.2080
18:24:05
81.7100
0.0512
18:23:56
81.7000
0.0545
18:23:31
81.6700
0.0611
18:22:06
81.7300
0.4080
18:21:53
81.8300
0.0978
18:21:32
81.7300
0.0592
18:21:15
81.8900
0.0856
18:20:15
81.8900
0.2089
18:19:58
81.8200
0.2086
18:19:33
81.7400
1.4637
18:19:20
81.7600
0.5114
Торговля