COMP/USDT
39.99
≈ 39.99
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 COMP
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (COMP)
Итог (COMP)
44.2100
5.4298
283.3107
44.0000
6.3971
277.8809
43.6600
2.0751
271.4838
43.5400
3.2937
269.4087
43.3300
4.1343
266.1149
43.0600
11.5461
261.9806
42.8000
3.1347
250.4345
42.5000
2.6546
247.2999
42.1700
5.8385
244.6453
41.9000
13.3150
238.8067
41.5200
4.3662
225.4917
41.4900
8.3657
221.1256
41.4400
6.3941
212.7599
41.3700
11.3925
206.3657
41.3400
8.7747
194.9732
41.2600
6.3920
186.1985
41.2100
5.9475
179.8065
41.1700
4.7814
173.8590
41.1300
3.6156
169.0775
41.0900
10.1329
165.4619
41.0600
9.4533
155.3290
41.0100
6.3557
145.8757
40.9200
4.0975
139.5199
40.8500
2.8362
135.4224
40.8300
6.4471
132.5862
40.7800
6.4866
126.1391
40.7000
12.0047
119.6525
40.6700
11.7985
107.6478
40.6100
9.5722
95.8493
40.5200
5.4035
86.2770
40.4800
8.3261
80.8735
40.4500
8.2216
72.5474
40.4100
7.2131
64.3258
40.3500
12.1058
57.1127
40.3200
6.1280
45.0069
40.2700
2.1224
38.8790
40.2300
8.2459
36.7565
40.1600
6.4232
28.5106
40.0700
12.3332
22.0874
40.0100
9.7542
9.7542
39.99≈ 39.99
+ 0.00%
39.9700
5.7176
5.7176
39.9000
2.7958
8.5135
39.8000
10.1237
18.6372
39.7200
6.0918
24.7290
39.6700
6.2478
30.9768
39.6100
5.2014
36.1782
39.5700
11.4228
47.6010
39.5000
6.4271
54.0281
39.4500
7.3345
61.3626
39.4100
3.9767
65.3393
39.3600
9.0057
74.3451
39.2600
8.6261
82.9711
39.1900
8.5091
91.4802
39.1500
6.8508
98.3310
39.0600
7.6096
105.9407
39.0000
7.2331
113.1738
38.9700
8.4375
121.6112
38.8900
4.4002
126.0114
38.7900
10.5805
136.5919
38.7300
10.1317
146.7236
38.6900
6.9588
153.6824
38.6400
6.9450
160.6275
38.5900
3.4673
164.0948
38.5400
12.8671
176.9619
38.4800
5.9514
182.9133
38.3900
5.0220
187.9353
38.3500
2.4618
190.3971
38.2700
3.4135
193.8105
38.2100
3.2216
197.0321
38.1700
2.6199
199.6520
37.7800
11.5875
211.2395
37.5000
7.1100
218.3495
37.1600
3.6742
222.0237
36.8500
11.5646
233.5883
36.5800
12.4714
246.0597
36.3000
4.7337
250.7934
36.0800
21.7084
272.5018
35.9500
2.8403
275.3421
35.6000
12.9706
288.3127
35.3800
4.9027
293.2154
1.0000
0.0500
293.2654
0.0800
12.5000
305.7654
0.0300
35.0000
340.7654
0.0200
50.0000
390.7654
0.0100
250.0000
640.7654
Цена
Кол-во (COMP)
Итог (COMP)
44.2100
5.4298
283.3107
44.0000
6.3971
277.8809
43.6600
2.0751
271.4838
43.5400
3.2937
269.4087
43.3300
4.1343
266.1149
43.0600
11.5461
261.9806
42.8000
3.1347
250.4345
42.5000
2.6546
247.2999
42.1700
5.8385
244.6453
41.9000
13.3150
238.8067
41.5200
4.3662
225.4917
41.4900
8.3657
221.1256
41.4400
6.3941
212.7599
41.3700
11.3925
206.3657
41.3400
8.7747
194.9732
41.2600
6.3920
186.1985
41.2100
5.9475
179.8065
41.1700
4.7814
173.8590
41.1300
3.6156
169.0775
41.0900
10.1329
165.4619
41.0600
9.4533
155.3290
41.0100
6.3557
145.8757
40.9200
4.0975
139.5199
40.8500
2.8362
135.4224
40.8300
6.4471
132.5862
40.7800
6.4866
126.1391
40.7000
12.0047
119.6525
40.6700
11.7985
107.6478
40.6100
9.5722
95.8493
40.5200
5.4035
86.2770
40.4800
8.3261
80.8735
40.4500
8.2216
72.5474
40.4100
7.2131
64.3258
40.3500
12.1058
57.1127
40.3200
6.1280
45.0069
40.2700
2.1224
38.8790
40.2300
8.2459
36.7565
40.1600
6.4232
28.5106
40.0700
12.3332
22.0874
40.0100
9.7542
9.7542
39.99≈ 39.99
+ 0.00%
Цена
Кол-во (COMP)
Итог (COMP)
39.99≈ 39.99
+ 0.00%
39.9700
5.7176
5.7176
39.9000
2.7958
8.5135
39.8000
10.1237
18.6372
39.7200
6.0918
24.7290
39.6700
6.2478
30.9768
39.6100
5.2014
36.1782
39.5700
11.4228
47.6010
39.5000
6.4271
54.0281
39.4500
7.3345
61.3626
39.4100
3.9767
65.3393
39.3600
9.0057
74.3451
39.2600
8.6261
82.9711
39.1900
8.5091
91.4802
39.1500
6.8508
98.3310
39.0600
7.6096
105.9407
39.0000
7.2331
113.1738
38.9700
8.4375
121.6112
38.8900
4.4002
126.0114
38.7900
10.5805
136.5919
38.7300
10.1317
146.7236
38.6900
6.9588
153.6824
38.6400
6.9450
160.6275
38.5900
3.4673
164.0948
38.5400
12.8671
176.9619
38.4800
5.9514
182.9133
38.3900
5.0220
187.9353
38.3500
2.4618
190.3971
38.2700
3.4135
193.8105
38.2100
3.2216
197.0321
38.1700
2.6199
199.6520
37.7800
11.5875
211.2395
37.5000
7.1100
218.3495
37.1600
3.6742
222.0237
36.8500
11.5646
233.5883
36.5800
12.4714
246.0597
36.3000
4.7337
250.7934
36.0800
21.7084
272.5018
35.9500
2.8403
275.3421
35.6000
12.9706
288.3127
35.3800
4.9027
293.2154
1.0000
0.0500
293.2654
0.0800
12.5000
305.7654
0.0300
35.0000
340.7654
0.0200
50.0000
390.7654
0.0100
250.0000
640.7654
торговля
Время
Цена(USDT)
Кол-во(COMP)
22:55:55
39.9900
0.2602
22:55:51
39.9700
1.9118
22:55:42
39.9800
0.0732
22:55:38
39.9700
2.8359
22:55:33
39.9300
1.0989
22:55:29
39.9200
0.2029
22:55:25
39.9400
3.6321
22:55:21
39.9500
0.2729
22:55:16
39.9700
1.3785
22:55:12
40.0300
0.1475
22:54:55
40.0700
1.3519
22:54:51
40.0700
1.3519
22:54:46
40.0900
1.5519
22:54:42
40.1100
0.4183
22:54:30
40.1400
0.5064
22:54:25
40.1400
0.1574
22:54:21
40.1400
0.1006
22:54:17
40.1400
0.1513
22:54:08
40.1500
0.0639
22:53:43
40.1500
0.1019
22:53:39
40.1800
0.1520
22:53:39
40.1900
0.2497
22:53:39
40.2000
0.0527
22:53:35
40.2000
0.0527
22:53:18
40.2200
0.1195
22:53:14
40.2000
0.1600
22:53:05
40.1900
0.2497
22:53:01
40.2100
0.2832
22:52:56
40.2600
0.1557
22:52:48
40.2900
0.3861
22:52:44
40.3100
1.0478
22:52:39
40.3100
1.0032
22:52:23
40.3800
0.1087
22:52:10
40.3500
0.0652
22:51:57
40.3700
0.0751
22:51:49
40.3800
0.1812
22:51:31
40.3700
0.0891
22:51:27
40.3600
0.1254
22:51:10
40.3300
0.5616
22:51:06
40.3500
0.1196
22:50:58
40.3400
0.5853
22:50:49
40.3100
0.0624
22:50:44
40.3100
1.7294
22:50:40
40.2900
0.3396
22:50:36
40.2800
0.4524
22:50:32
40.3000
0.5632
22:50:23
40.3200
0.5714
22:50:19
40.3000
0.2672
22:50:06
40.2600
0.0975
22:49:49
40.2500
0.1608
22:49:37
40.2500
0.1669
22:49:28
40.2400
0.1482
22:49:20
40.2100
0.1790
22:49:11
40.2200
0.0875
22:48:54
40.2000
0.1292
22:48:41
40.1900
0.1264
22:48:32
40.1600
0.3859
22:48:20
40.1600
0.1600
22:48:16
40.1700
0.4938
22:48:11
40.1600
0.5183
22:48:03
40.1500
0.20{3}4
22:47:46
40.0900
0.1123
22:47:37
40.0800
0.1600
22:47:24
40.0800
0.8580
22:47:20
40.1000
0.1600
22:47:16
40.1200
0.1600
22:47:08
40.1300
0.9088
22:46:59
40.1100
0.1669
22:46:46
40.0800
0.1600
22:46:42
40.1000
0.1600
22:46:37
40.1200
0.2802
22:46:33
40.1000
0.3600
22:46:29
40.0900
0.1343
22:46:24
40.1200
0.2576
22:46:20
40.1300
0.1836
22:46:16
40.1100
0.0605
22:46:11
40.1100
0.2572
22:46:03
40.1100
0.1849
22:45:59
40.1200
0.3977
22:45:50
40.0900
10.6362
22:45:38
40.1600
0.0600
22:45:33
40.1400
0.30{3}4
22:45:24
40.1500
0.3568
22:45:20
40.1500
0.2300
22:45:16
40.1500
0.1610
22:45:12
40.1600
0.2533
22:45:08
40.1400
24.1122
22:45:03
40.1200
0.0986
22:44:59
40.1300
0.1428
22:44:55
40.1100
0.0600
22:44:51
40.1100
0.7142
22:44:46
40.1000
0.0742
22:44:38
40.0800
0.3600
22:44:29
40.0700
0.1896
22:44:16
40.0700
0.4753
22:43:59
40.0900
0.0710
22:43:55
40.0700
1.9972
22:43:46
40.0700
0.2280
22:43:38
40.0500
0.4367
22:43:29
40.0300
0.2471
Торговля