COMP/USDT
77.59
≈ 77.59
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 COMP
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (COMP)
Итог (COMP)
81.2800
9.6778
177.9803
81.0600
1.0305
168.3025
80.9400
8.1165
167.2720
80.6500
8.7420
159.1555
80.3900
4.4447
150.4135
80.0500
3.2549
145.9688
79.9600
8.1758
142.7139
79.7900
0.9621
134.5381
79.5300
8.1790
133.5760
79.4200
7.0474
125.3970
79.1200
4.7543
118.3496
79.0800
4.1463
113.5953
79.0400
2.6590
109.4490
79.0200
2.5304
106.7899
78.9900
2.6218
104.2596
78.9500
5.1353
101.6378
78.8700
4.9039
96.5025
78.7900
1.3781
91.5986
78.7600
4.2166
90.2205
78.7300
2.7413
86.0039
78.6600
4.8112
83.2626
78.6300
4.4906
78.4514
78.6100
3.5158
73.9608
78.5200
2.3078
70.4450
78.4500
2.9394
68.1372
78.4100
6.0140
65.1978
78.3700
6.1432
59.1838
78.2900
4.2829
53.0406
78.2400
5.0313
48.7577
78.1900
1.8586
43.7264
78.1100
4.6251
41.8678
78.0400
5.4332
37.2427
77.9700
2.1955
31.8095
77.9400
2.8424
29.6140
77.9200
1.4721
26.7716
77.8700
3.6277
25.2995
77.7800
6.1556
21.6718
77.7300
5.3107
15.5161
77.6900
4.9204
10.2054
77.6500
5.2850
5.2850
77.59≈ 77.59
+ 0.00%
77.6100
5.9317
5.9317
77.5600
3.8743
9.8060
77.5100
5.9210
15.7269
77.4500
2.7843
18.5112
77.3500
5.8668
24.3781
77.2900
4.7436
29.1216
77.2600
6.3366
35.4582
77.2200
5.2068
40.6650
77.1400
2.7195
43.3844
77.0600
5.2767
48.6612
76.9700
2.7084
51.3696
76.9100
5.5729
56.9425
76.8500
2.6317
59.5742
76.7600
5.3237
64.8979
76.7100
5.6062
70.5041
76.6600
6.2914
76.7955
76.5800
5.3657
82.1612
76.4800
3.2190
85.3802
76.4500
1.5239
86.9040
76.4100
1.0204
87.9244
76.3300
2.5173
90.4417
76.2900
5.2217
95.6634
76.2500
6.3514
102.0148
76.1600
2.1923
104.2072
76.0700
5.9084
110.1155
76.0200
6.3744
116.4900
75.9800
4.6987
121.1886
75.9500
5.5411
126.7297
75.9000
2.6809
129.4106
75.8500
1.3995
130.8100
75.5400
6.2182
137.0282
75.4200
9.1663
146.1945
75.1500
6.2653
152.4598
74.9700
8.3511
160.8109
74.8700
7.3417
168.1526
74.5200
2.6923
170.8449
74.2500
7.3866
178.2316
73.9500
5.7086
183.9402
73.8200
9.1775
193.1177
73.5900
4.1682
197.2859
1.0000
0.0500
197.3359
0.0800
12.5000
209.8359
0.0300
35.0000
244.8359
0.0200
50.0000
294.8359
0.0100
250.0000
544.8359
Цена
Кол-во (COMP)
Итог (COMP)
81.2800
9.6778
177.9803
81.0600
1.0305
168.3025
80.9400
8.1165
167.2720
80.6500
8.7420
159.1555
80.3900
4.4447
150.4135
80.0500
3.2549
145.9688
79.9600
8.1758
142.7139
79.7900
0.9621
134.5381
79.5300
8.1790
133.5760
79.4200
7.0474
125.3970
79.1200
4.7543
118.3496
79.0800
4.1463
113.5953
79.0400
2.6590
109.4490
79.0200
2.5304
106.7899
78.9900
2.6218
104.2596
78.9500
5.1353
101.6378
78.8700
4.9039
96.5025
78.7900
1.3781
91.5986
78.7600
4.2166
90.2205
78.7300
2.7413
86.0039
78.6600
4.8112
83.2626
78.6300
4.4906
78.4514
78.6100
3.5158
73.9608
78.5200
2.3078
70.4450
78.4500
2.9394
68.1372
78.4100
6.0140
65.1978
78.3700
6.1432
59.1838
78.2900
4.2829
53.0406
78.2400
5.0313
48.7577
78.1900
1.8586
43.7264
78.1100
4.6251
41.8678
78.0400
5.4332
37.2427
77.9700
2.1955
31.8095
77.9400
2.8424
29.6140
77.9200
1.4721
26.7716
77.8700
3.6277
25.2995
77.7800
6.1556
21.6718
77.7300
5.3107
15.5161
77.6900
4.9204
10.2054
77.6500
5.2850
5.2850
77.59≈ 77.59
+ 0.00%
Цена
Кол-во (COMP)
Итог (COMP)
77.59≈ 77.59
+ 0.00%
77.6100
5.9317
5.9317
77.5600
3.8743
9.8060
77.5100
5.9210
15.7269
77.4500
2.7843
18.5112
77.3500
5.8668
24.3781
77.2900
4.7436
29.1216
77.2600
6.3366
35.4582
77.2200
5.2068
40.6650
77.1400
2.7195
43.3844
77.0600
5.2767
48.6612
76.9700
2.7084
51.3696
76.9100
5.5729
56.9425
76.8500
2.6317
59.5742
76.7600
5.3237
64.8979
76.7100
5.6062
70.5041
76.6600
6.2914
76.7955
76.5800
5.3657
82.1612
76.4800
3.2190
85.3802
76.4500
1.5239
86.9040
76.4100
1.0204
87.9244
76.3300
2.5173
90.4417
76.2900
5.2217
95.6634
76.2500
6.3514
102.0148
76.1600
2.1923
104.2072
76.0700
5.9084
110.1155
76.0200
6.3744
116.4900
75.9800
4.6987
121.1886
75.9500
5.5411
126.7297
75.9000
2.6809
129.4106
75.8500
1.3995
130.8100
75.5400
6.2182
137.0282
75.4200
9.1663
146.1945
75.1500
6.2653
152.4598
74.9700
8.3511
160.8109
74.8700
7.3417
168.1526
74.5200
2.6923
170.8449
74.2500
7.3866
178.2316
73.9500
5.7086
183.9402
73.8200
9.1775
193.1177
73.5900
4.1682
197.2859
1.0000
0.0500
197.3359
0.0800
12.5000
209.8359
0.0300
35.0000
244.8359
0.0200
50.0000
294.8359
0.0100
250.0000
544.8359
торговля
Время
Цена(USDT)
Кол-во(COMP)
01:08:35
77.5900
0.1556
01:08:14
77.5700
0.8582
01:08:06
77.5900
0.2579
01:07:32
77.6600
0.0770
01:07:24
77.6800
0.0862
01:07:03
77.6300
0.4256
01:06:09
77.6000
0.0521
01:05:47
77.6200
0.0594
01:05:10
77.5500
0.0996
01:04:27
77.4200
0.1726
01:04:06
77.3500
0.0517
01:03:49
77.3100
0.1383
01:03:24
77.3700
0.0748
01:03:21
77.4300
0.1293
01:03:07
77.4000
0.1240
01:02:46
77.3600
0.7028
01:02:38
77.3600
0.1766
01:02:29
77.2800
0.0544
01:02:25
77.2300
3.8481
01:02:21
77.2100
0.1228
01:01:56
77.2700
0.2225
01:01:01
77.2200
0.2031
01:00:44
77.2200
0.3323
01:00:31
77.2900
0.0993
01:00:15
77.3400
0.2160
01:00:10
77.2800
0.2359
00:59:47
77.2600
0.2592
00:59:38
77.2800
0.1834
00:59:13
77.3700
0.1790
00:59:01
77.3900
0.0546
00:58:02
77.3300
0.5222
00:57:24
77.3200
0.0548
00:56:16
77.2700
0.3360
00:55:17
77.2400
0.3753
00:54:51
77.3100
0.4158
00:54:43
77.3100
0.4158
00:53:57
77.2800
0.0543
00:53:01
77.2300
0.0771
00:52:19
77.1900
1.6332
00:52:02
77.1100
0.1367
00:51:25
77.0900
0.1657
00:50:34
77.1300
0.1296
00:49:52
77.1100
0.5510
00:49:52
77.1300
0.4978
00:49:14
77.1600
0.1467
00:49:09
77.1500
2.3919
00:49:09
77.2500
0.0535
00:49:01
77.3000
0.1375
00:48:19
77.2900
0.2327
00:48:06
77.2900
0.2327
00:47:58
77.3200
0.2080
00:47:54
77.2900
2.5062
00:47:20
77.2900
0.1762
00:46:21
77.2500
0.1653
00:45:26
77.1100
0.5510
00:45:18
77.1400
0.3038
00:45:13
77.1600
0.1600
00:45:00
77.0900
1.4133
00:44:27
76.9200
0.1510
00:44:23
76.9000
0.0982
00:44:10
76.9900
0.1148
00:43:36
76.9400
0.0634
00:43:28
76.8900
0.3370
00:43:11
76.9100
0.0621
00:42:45
76.9500
0.1669
00:42:37
76.9200
0.2080
00:42:24
76.9500
0.1240
00:42:20
76.8900
0.2544
00:42:16
76.9500
0.2817
00:42:11
77.0500
0.2156
00:42:03
77.0500
0.4712
00:41:06
77.1000
0.7903
00:40:59
77.1300
0.0816
00:40:51
77.1800
0.0957
00:40:46
77.2000
0.6424
00:40:34
77.2100
0.3947
00:40:25
77.2200
0.1292
00:40:13
77.2300
0.3424
00:39:52
77.2200
2.9312
00:39:35
77.1800
2.1889
00:39:30
77.2100
2.5969
00:39:05
77.2300
0.3375
00:39:01
77.2100
2.5969
00:38:23
77.2000
0.1480
00:38:19
77.2000
0.1480
00:38:06
77.1800
0.0573
00:37:37
77.0900
2.2314
00:37:37
77.0700
0.1318
00:37:28
77.1300
0.2102
00:37:07
77.1900
0.0870
00:37:03
77.1800
0.0606
00:36:54
77.1400
1.6641
00:36:12
76.9900
0.1926
00:36:04
76.9900
0.0648
00:35:47
76.9400
0.1378
00:35:39
76.9200
0.0831
00:34:31
76.9400
1.3510
00:34:18
76.9400
0.0704
00:34:02
77.0300
0.0704
00:33:23
77.0800
2.6885
Торговля