BTC/USDT
57,742.04
≈ 57,742.04
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BTC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (BTC)
Итог (BTC)
62,000.0000
0.0{3}80
13.3289
61,500.0000
0.0003
13.3281
60,000.0000
0.0030
13.3278
58,276.6400
0.3620
13.3248
58,258.6800
0.4902
12.9628
58,239.0700
0.4003
12.4725
58,216.0000
0.4349
12.0722
58,199.6100
0.2166
11.6373
58,179.7400
0.5135
11.4208
58,158.3100
0.4571
10.9072
58,141.5500
0.2694
10.4501
58,112.0300
0.2780
10.1807
58,100.9700
0.2337
9.9027
58,085.2100
0.4060
9.6690
58,057.6300
0.2362
9.2630
58,042.5100
0.3428
9.0268
58,013.4200
0.2074
8.6840
57,983.9100
0.4981
8.4767
57,970.5700
0.2101
7.9786
57,942.9200
0.3290
7.7684
57,914.1400
0.3105
7.4394
57,885.6500
0.3072
7.1289
57,857.6100
0.3307
6.8217
57,842.6700
0.3278
6.4910
57,816.7000
0.2867
6.1632
57,800.9600
0.5063
5.8764
57,782.2500
0.4511
5.3701
57,765.1800
0.4231
4.9190
57,738.5800
0.0742
4.4960
57,738.5700
0.0818
4.4218
57,738.5500
0.0624
4.3400
57,738.5400
0.1017
4.2776
57,738.5300
0.0987
4.1759
57,738.5100
0.0560
4.0772
57,738.4900
0.0760
4.0212
57,738.4700
0.0585
3.9452
57,738.4600
0.0976
3.8868
57,738.4500
0.0765
3.7892
57,738.4300
0.0540
3.7127
57,738.4100
0.0751
3.6586
57,738.4000
0.0742
3.5835
57,738.3900
0.0988
3.5093
57,738.3700
0.0763
3.4105
57,738.3500
0.0860
3.3342
57,738.3400
0.0782
3.2481
57,738.3200
0.0598
3.1700
57,738.3100
0.0854
3.1102
57,738.2900
0.0966
3.0247
57,738.2700
0.0777
2.9281
57,738.2600
0.0753
2.8504
57,738.2400
0.0662
2.7751
57,738.2300
0.0704
2.7088
57,738.2200
0.0626
2.6384
57,738.2100
0.1003
2.5758
57,738.1900
0.0613
2.4755
57,738.1800
0.0660
2.4142
57,738.1700
0.0782
2.3482
57,738.1500
0.0746
2.2700
57,738.1300
0.0685
2.1953
57,738.1200
0.0827
2.1268
57,738.1000
0.0930
2.0441
57,738.0800
0.0560
1.9510
57,738.0700
0.0800
1.8951
57,738.0600
0.0568
1.8151
57,738.0500
0.0558
1.7584
57,738.0300
0.0808
1.7026
57,738.0100
0.0547
1.6218
57,737.9900
0.0824
1.5671
57,737.9800
0.0769
1.4847
57,737.9700
0.0961
1.4078
57,737.9600
0.1031
1.3116
57,737.9500
0.0806
1.2086
57,737.9400
0.0875
1.1279
57,737.9300
0.0681
1.0404
57,737.9100
0.0704
0.9723
57,737.8900
0.0777
0.9019
57,737.8700
0.1020
0.8242
57,737.8500
0.0752
0.7222
57,737.8300
0.4142
0.6470
57,737.8200
0.2328
0.2328
57,742.04≈ 57,742.04
+ 0.00%
57,737.7900
0.5375
0.5375
57,737.7700
0.6825
1.2200
57,737.7500
0.4529
1.6729
57,737.7200
0.0693
1.7422
57,737.6900
0.0795
1.8216
57,737.6600
0.0578
1.8795
57,737.6300
0.0590
1.9384
57,737.6000
0.0642
2.0027
57,737.5800
0.0560
2.0587
57,737.5600
0.0776
2.1363
57,737.5400
0.1022
2.2385
57,737.5200
0.1022
2.3407
57,737.5000
0.0921
2.4328
57,737.4800
0.0561
2.4889
57,737.4500
0.0671
2.5559
57,737.4200
0.1035
2.6594
57,737.3900
0.0589
2.7183
57,737.3700
0.0773
2.7956
57,737.3500
0.0544
2.8499
57,737.3300
0.0585
2.9085
57,737.3000
0.1010
3.0095
57,737.2700
0.0851
3.0946
57,737.2500
0.0680
3.1626
57,737.2200
0.0785
3.2412
57,737.1900
0.0571
3.2983
57,737.1700
0.1027
3.4009
57,737.1500
0.0807
3.4817
57,737.1200
0.0970
3.5787
57,737.1000
0.0733
3.6520
57,737.0800
0.0953
3.7473
57,737.0600
0.0784
3.8257
57,737.0300
0.0612
3.8869
57,737.0100
0.0823
3.9693
57,736.9800
0.0672
4.0365
57,736.9500
0.0613
4.0978
57,736.9300
0.0857
4.1836
57,736.9000
0.0993
4.2828
57,736.8800
0.0809
4.3637
57,736.8500
0.0605
4.4242
57,736.8200
0.0858
4.5100
57,736.8000
0.0894
4.5994
57,736.7800
0.0590
4.6584
57,736.7500
0.0871
4.7455
57,736.7200
0.1036
4.8491
57,736.7000
0.0899
4.9390
57,736.6800
0.0807
5.0196
57,736.6500
0.1033
5.1230
57,736.6200
0.0921
5.2151
57,736.5900
0.1015
5.3166
57,736.5700
0.0917
5.4083
57,736.5500
0.0759
5.4842
57,736.5200
0.0571
5.5413
57,736.5000
0.0620
5.6033
57,709.8900
0.4575
6.0608
57,692.8100
0.4720
6.5328
57,674.0900
0.2510
6.7837
57,658.3400
0.3319
7.1156
57,632.3600
0.2433
7.3589
57,617.4100
0.3581
7.7170
57,589.3600
0.2537
7.9707
57,560.8600
0.2867
8.2574
57,532.0700
0.280{3}
8.5375
57,504.4100
0.5154
9.0529
57,491.0600
0.4292
9.4820
57,461.5400
0.4432
9.9253
57,432.4400
0.2120
10.1373
57,417.3100
0.5179
10.6552
57,389.7200
0.4366
11.0918
57,373.9500
0.3024
11.3942
57,362.8800
0.2656
11.6598
57,333.3500
0.4872
12.1470
57,316.5800
0.2282
12.3752
57,295.1400
0.4157
12.7910
57,275.2600
0.2552
13.0461
57,258.8600
0.3278
13.3739
57,235.7800
0.5025
13.8764
57,216.1600
0.3148
14.1912
57,198.1900
0.2425
14.4337
40,926.5700
0.0040
14.4377
40,813.5200
0.0040
14.4416
40,700.4700
0.0040
14.4456
40,587.4200
0.0040
14.4496
40,474.3700
0.0040
14.4536
40,361.3200
0.0040
14.4575
40,248.2700
0.0040
14.4615
40,135.2200
0.0040
14.4655
40,022.1700
0.0040
14.4695
39,909.1200
0.0040
14.4734
39,796.0700
0.0040
14.4774
39,683.0200
0.0040
14.4814
39,569.9700
0.0040
14.4854
39,456.9200
0.0040
14.4893
39,343.8700
0.0040
14.4933
39,230.8200
0.0040
14.4973
39,117.7700
0.0040
14.5013
39,004.7200
0.0040
14.5052
38,891.6700
0.0040
14.5092
38,778.6200
0.0040
14.5132
38,665.5700
0.0040
14.5172
38,552.5200
0.0040
14.5211
Цена
Кол-во (BTC)
Итог (BTC)
62,000.0000
0.0{3}80
13.3289
61,500.0000
0.0003
13.3281
60,000.0000
0.0030
13.3278
58,276.6400
0.3620
13.3248
58,258.6800
0.4902
12.9628
58,239.0700
0.4003
12.4725
58,216.0000
0.4349
12.0722
58,199.6100
0.2166
11.6373
58,179.7400
0.5135
11.4208
58,158.3100
0.4571
10.9072
58,141.5500
0.2694
10.4501
58,112.0300
0.2780
10.1807
58,100.9700
0.2337
9.9027
58,085.2100
0.4060
9.6690
58,057.6300
0.2362
9.2630
58,042.5100
0.3428
9.0268
58,013.4200
0.2074
8.6840
57,983.9100
0.4981
8.4767
57,970.5700
0.2101
7.9786
57,942.9200
0.3290
7.7684
57,914.1400
0.3105
7.4394
57,885.6500
0.3072
7.1289
57,857.6100
0.3307
6.8217
57,842.6700
0.3278
6.4910
57,816.7000
0.2867
6.1632
57,800.9600
0.5063
5.8764
57,782.2500
0.4511
5.3701
57,765.1800
0.4231
4.9190
57,738.5800
0.0742
4.4960
57,738.5700
0.0818
4.4218
57,738.5500
0.0624
4.3400
57,738.5400
0.1017
4.2776
57,738.5300
0.0987
4.1759
57,738.5100
0.0560
4.0772
57,738.4900
0.0760
4.0212
57,738.4700
0.0585
3.9452
57,738.4600
0.0976
3.8868
57,738.4500
0.0765
3.7892
57,738.4300
0.0540
3.7127
57,738.4100
0.0751
3.6586
57,738.4000
0.0742
3.5835
57,738.3900
0.0988
3.5093
57,738.3700
0.0763
3.4105
57,738.3500
0.0860
3.3342
57,738.3400
0.0782
3.2481
57,738.3200
0.0598
3.1700
57,738.3100
0.0854
3.1102
57,738.2900
0.0966
3.0247
57,738.2700
0.0777
2.9281
57,738.2600
0.0753
2.8504
57,738.2400
0.0662
2.7751
57,738.2300
0.0704
2.7088
57,738.2200
0.0626
2.6384
57,738.2100
0.1003
2.5758
57,738.1900
0.0613
2.4755
57,738.1800
0.0660
2.4142
57,738.1700
0.0782
2.3482
57,738.1500
0.0746
2.2700
57,738.1300
0.0685
2.1953
57,738.1200
0.0827
2.1268
57,738.1000
0.0930
2.0441
57,738.0800
0.0560
1.9510
57,738.0700
0.0800
1.8951
57,738.0600
0.0568
1.8151
57,738.0500
0.0558
1.7584
57,738.0300
0.0808
1.7026
57,738.0100
0.0547
1.6218
57,737.9900
0.0824
1.5671
57,737.9800
0.0769
1.4847
57,737.9700
0.0961
1.4078
57,737.9600
0.1031
1.3116
57,737.9500
0.0806
1.2086
57,737.9400
0.0875
1.1279
57,737.9300
0.0681
1.0404
57,737.9100
0.0704
0.9723
57,737.8900
0.0777
0.9019
57,737.8700
0.1020
0.8242
57,737.8500
0.0752
0.7222
57,737.8300
0.4142
0.6470
57,737.8200
0.2328
0.2328
57,742.04≈ 57,742.04
+ 0.00%
Цена
Кол-во (BTC)
Итог (BTC)
57,742.04≈ 57,742.04
+ 0.00%
57,737.7900
0.5375
0.5375
57,737.7700
0.6825
1.2200
57,737.7500
0.4529
1.6729
57,737.7200
0.0693
1.7422
57,737.6900
0.0795
1.8216
57,737.6600
0.0578
1.8795
57,737.6300
0.0590
1.9384
57,737.6000
0.0642
2.0027
57,737.5800
0.0560
2.0587
57,737.5600
0.0776
2.1363
57,737.5400
0.1022
2.2385
57,737.5200
0.1022
2.3407
57,737.5000
0.0921
2.4328
57,737.4800
0.0561
2.4889
57,737.4500
0.0671
2.5559
57,737.4200
0.1035
2.6594
57,737.3900
0.0589
2.7183
57,737.3700
0.0773
2.7956
57,737.3500
0.0544
2.8499
57,737.3300
0.0585
2.9085
57,737.3000
0.1010
3.0095
57,737.2700
0.0851
3.0946
57,737.2500
0.0680
3.1626
57,737.2200
0.0785
3.2412
57,737.1900
0.0571
3.2983
57,737.1700
0.1027
3.4009
57,737.1500
0.0807
3.4817
57,737.1200
0.0970
3.5787
57,737.1000
0.0733
3.6520
57,737.0800
0.0953
3.7473
57,737.0600
0.0784
3.8257
57,737.0300
0.0612
3.8869
57,737.0100
0.0823
3.9693
57,736.9800
0.0672
4.0365
57,736.9500
0.0613
4.0978
57,736.9300
0.0857
4.1836
57,736.9000
0.0993
4.2828
57,736.8800
0.0809
4.3637
57,736.8500
0.0605
4.4242
57,736.8200
0.0858
4.5100
57,736.8000
0.0894
4.5994
57,736.7800
0.0590
4.6584
57,736.7500
0.0871
4.7455
57,736.7200
0.1036
4.8491
57,736.7000
0.0899
4.9390
57,736.6800
0.0807
5.0196
57,736.6500
0.1033
5.1230
57,736.6200
0.0921
5.2151
57,736.5900
0.1015
5.3166
57,736.5700
0.0917
5.4083
57,736.5500
0.0759
5.4842
57,736.5200
0.0571
5.5413
57,736.5000
0.0620
5.6033
57,709.8900
0.4575
6.0608
57,692.8100
0.4720
6.5328
57,674.0900
0.2510
6.7837
57,658.3400
0.3319
7.1156
57,632.3600
0.2433
7.3589
57,617.4100
0.3581
7.7170
57,589.3600
0.2537
7.9707
57,560.8600
0.2867
8.2574
57,532.0700
0.280{3}
8.5375
57,504.4100
0.5154
9.0529
57,491.0600
0.4292
9.4820
57,461.5400
0.4432
9.9253
57,432.4400
0.2120
10.1373
57,417.3100
0.5179
10.6552
57,389.7200
0.4366
11.0918
57,373.9500
0.3024
11.3942
57,362.8800
0.2656
11.6598
57,333.3500
0.4872
12.1470
57,316.5800
0.2282
12.3752
57,295.1400
0.4157
12.7910
57,275.2600
0.2552
13.0461
57,258.8600
0.3278
13.3739
57,235.7800
0.5025
13.8764
57,216.1600
0.3148
14.1912
57,198.1900
0.2425
14.4337
40,926.5700
0.0040
14.4377
40,813.5200
0.0040
14.4416
40,700.4700
0.0040
14.4456
40,587.4200
0.0040
14.4496
40,474.3700
0.0040
14.4536
40,361.3200
0.0040
14.4575
40,248.2700
0.0040
14.4615
40,135.2200
0.0040
14.4655
40,022.1700
0.0040
14.4695
39,909.1200
0.0040
14.4734
39,796.0700
0.0040
14.4774
39,683.0200
0.0040
14.4814
39,569.9700
0.0040
14.4854
39,456.9200
0.0040
14.4893
39,343.8700
0.0040
14.4933
39,230.8200
0.0040
14.4973
39,117.7700
0.0040
14.5013
39,004.7200
0.0040
14.5052
38,891.6700
0.0040
14.5092
38,778.6200
0.0040
14.5132
38,665.5700
0.0040
14.5172
38,552.5200
0.0040
14.5211
торговля
Время
Цена(USDT)
Кол-во(BTC)
23:42:04
57,742.0400
0.2146
23:42:04
57,742.0400
0.1225
23:42:04
57,767.5900
0.0613
23:42:04
57,767.6200
0.0793
23:42:04
57,767.6500
0.0958
23:42:04
57,768.8700
0.0029
23:41:59
57,766.8200
0.0620
23:41:59
57,766.8000
0.0611
23:41:59
57,766.7800
0.0978
23:41:59
57,766.0100
0.0016
23:41:55
57,769.5400
0.1016
23:41:55
57,769.5700
0.0927
23:41:55
57,769.5900
0.0587
23:41:55
57,770.8200
0.0017
23:41:50
57,767.8200
0.0859
23:41:50
57,767.8100
0.0707
23:41:50
57,767.8000
0.0564
23:41:50
57,767.1100
1.0160
23:41:46
57,753.8700
0.0698
23:41:46
57,753.8600
0.0818
23:41:46
57,753.8400
0.0775
23:41:46
57,753.1600
1.0177
23:41:46
57,753.1400
0.0016
23:41:46
57,753.1200
0.0016
23:41:46
57,753.1100
0.0027
23:41:41
57,754.6900
0.0781
23:41:41
57,754.7100
0.0988
23:41:41
57,754.7400
0.0578
23:41:41
57,755.9700
0.0022
23:41:37
57,755.9800
0.4419
23:41:33
57,746.8700
0.0781
23:41:33
57,746.8600
0.0959
23:41:33
57,746.8500
0.0742
23:41:33
57,746.0000
0.0014
23:41:28
57,745.9900
0.0181
23:41:24
57,727.5000
0.0925
23:41:24
57,727.4900
0.0587
23:41:24
57,727.4700
0.0885
23:41:24
57,726.7300
0.0025
23:41:19
57,722.7900
0.0825
23:41:19
57,722.7800
0.0852
23:41:19
57,722.7600
0.0792
23:41:19
57,722.0100
0.0026
23:41:15
57,723.3200
0.0849
23:41:15
57,723.3500
0.1027
23:41:15
57,723.3800
0.0893
23:41:15
57,724.6200
0.0377
23:41:11
57,725.7300
0.2442
23:41:11
57,725.7300
0.1244
23:41:11
57,742.6400
0.0585
23:41:11
57,742.6700
0.0912
23:41:11
57,742.6900
0.0959
23:41:11
57,743.9800
0.0011
23:41:06
57,738.7800
0.0735
23:41:06
57,738.7600
0.0835
23:41:06
57,738.7400
0.0676
23:41:06
57,738.0100
0.4700
23:41:02
57,738.1600
0.0624
23:41:02
57,738.1900
0.0725
23:41:02
57,738.2100
0.0524
23:41:01
57,739.4500
0.0023
23:40:57
57,739.1100
0.0720
23:40:57
57,739.0900
0.0727
23:40:57
57,739.0700
0.0590
23:40:57
57,738.3100
0.0017
23:40:52
57,732.7700
0.0735
23:40:52
57,732.7500
0.0929
23:40:52
57,732.7300
0.0902
23:40:52
57,732.0100
0.0135
23:40:47
57,736.9900
0.0849
23:40:47
57,737.0100
0.0705
23:40:47
57,737.0400
0.0862
23:40:47
57,738.2900
0.0027
23:40:42
57,745.1800
0.0947
23:40:42
57,745.2100
0.0764
23:40:42
57,745.2300
0.0914
23:40:42
57,746.4500
0.0030
23:40:38
57,749.2700
0.1016
23:40:38
57,749.3000
0.0969
23:40:38
57,749.3300
0.0900
23:40:38
57,750.6000
0.0016
23:40:33
57,743.5800
0.0552
23:40:33
57,743.5600
0.0526
23:40:33
57,743.5500
0.0786
23:40:33
57,742.8200
0.0023
23:40:29
57,744.0700
0.1034
23:40:29
57,744.0900
0.0610
23:40:29
57,744.1200
0.0934
23:40:29
57,745.3600
0.0014
23:40:24
57,737.2100
0.0893
23:40:24
57,737.1900
0.0927
23:40:24
57,737.1800
0.0538
23:40:24
57,736.4400
0.0022
23:40:20
57,731.8500
0.0706
23:40:20
57,731.8400
0.0716
23:40:20
57,731.8300
0.10{3}4
23:40:20
57,731.1000
0.8185
23:40:15
57,725.9800
0.2819
23:40:15
57,725.9800
0.2176
23:40:15
57,707.6900
0.0620
Торговля