CEEK/USDT
0.0257
≈ 0.02
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CEEK
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (CEEK)
Итог (CEEK)
0.2016
1,400.4000
71K
0.1946
1,101.8000
69K
0.1847
892.8000
68K
0.1740
656.2000
67K
0.1667
1,449.1000
66K
0.1575
860.7000
65K
0.1503
990.0000
64K
0.1389
1,208.8000
63K
0.1314
1,535.9000
62K
0.1266
812.7000
60K
0.1209
881.0000
60K
0.1147
1,124.3000
59K
0.1048
2,587.3000
58K
0.0938
2,831.7000
55K
0.0834
2,189.7000
52K
0.0796
1,880.2000
50K
0.0780
1,112.2000
48K
0.0752
986.5000
47K
0.0730
722.1000
46K
0.0707
581.5000
45K
0.0688
1,329.0000
45K
0.0660
1,691.3000
43K
0.0633
460.8000
42K
0.0608
1,263.1000
41K
0.0582
1,925.4000
40K
0.0556
1,442.7000
38K
0.0546
922.1000
37K
0.0519
1,889.5000
36K
0.0495
725.4000
34K
0.0467
1,570.7000
33K
0.0447
3,036.6000
31K
0.0430
3,043.7000
28K
0.0403
2,372.7000
25K
0.0382
3,756.0000
23K
0.0365
882.1000
19K
0.0339
3,742.5000
18K
0.0324
1,823.8000
15K
0.0303
3,463.0000
13K
0.0278
5,337.6000
9K
0.0271
40.0000
4K
0.0267
3,996.1000
4K
0.0257≈ 0.02
+ 0.00%
0.0247
1,188.0000
1K
0.0236
3,303.7000
4K
0.0211
7,093.8000
12K
0.0190
4,252.5000
16K
0.0174
8,316.9000
24K
0.0148
8,877.3000
33K
0.0131
4,030.7000
37K
0.0110
12,220.3000
49K
0.0082
9,857.1000
59K
0.0065
3,881.2000
63K
0.0045
32,064.3000
95K
0.0017
86,517.6000
182K
0.0{4}5
20,000.0000
202K
0.0{4}4
50,000.0000
252K
0.0{4}1
300,000.000
552K
Цена
Кол-во (CEEK)
Итог (CEEK)
0.2016
1,400.4000
71K
0.1946
1,101.8000
69K
0.1847
892.8000
68K
0.1740
656.2000
67K
0.1667
1,449.1000
66K
0.1575
860.7000
65K
0.1503
990.0000
64K
0.1389
1,208.8000
63K
0.1314
1,535.9000
62K
0.1266
812.7000
60K
0.1209
881.0000
60K
0.1147
1,124.3000
59K
0.1048
2,587.3000
58K
0.0938
2,831.7000
55K
0.0834
2,189.7000
52K
0.0796
1,880.2000
50K
0.0780
1,112.2000
48K
0.0752
986.5000
47K
0.0730
722.1000
46K
0.0707
581.5000
45K
0.0688
1,329.0000
45K
0.0660
1,691.3000
43K
0.0633
460.8000
42K
0.0608
1,263.1000
41K
0.0582
1,925.4000
40K
0.0556
1,442.7000
38K
0.0546
922.1000
37K
0.0519
1,889.5000
36K
0.0495
725.4000
34K
0.0467
1,570.7000
33K
0.0447
3,036.6000
31K
0.0430
3,043.7000
28K
0.0403
2,372.7000
25K
0.0382
3,756.0000
23K
0.0365
882.1000
19K
0.0339
3,742.5000
18K
0.0324
1,823.8000
15K
0.0303
3,463.0000
13K
0.0278
5,337.6000
9K
0.0271
40.0000
4K
0.0267
3,996.1000
4K
0.0257≈ 0.02
+ 0.00%
Цена
Кол-во (CEEK)
Итог (CEEK)
0.0257≈ 0.02
+ 0.00%
0.0247
1,188.0000
1K
0.0236
3,303.7000
4K
0.0211
7,093.8000
12K
0.0190
4,252.5000
16K
0.0174
8,316.9000
24K
0.0148
8,877.3000
33K
0.0131
4,030.7000
37K
0.0110
12,220.3000
49K
0.0082
9,857.1000
59K
0.0065
3,881.2000
63K
0.0045
32,064.3000
95K
0.0017
86,517.6000
182K
0.0{4}5
20,000.0000
202K
0.0{4}4
50,000.0000
252K
0.0{4}1
300,000.0000
552K
торговля
Время
Цена(USDT)
Кол-во(CEEK)
22:50:17
0.0257
1,250.0000
22:50:12
0.0249
486.7000
22:49:05
0.0258
1,250.0000
22:48:16
0.0258
9,648.6000
22:46:33
0.0257
286.4000
22:46:22
0.0257
2,356.3000
22:44:21
0.0255
200.0000
21:59:56
0.0252
1,250.0000
21:36:25
0.0252
2,500.0000
21:14:30
0.0252
362.3000
20:58:43
0.0253
124.6000
20:58:34
0.0253
124.6000
20:58:27
0.0253
162.3000
20:45:36
0.0253
100.0000
20:40:46
0.0253
100.0000
20:37:32
0.0254
12,055.5000
20:25:15
0.0255
768.6000
19:59:33
0.0255
252.0000
19:58:23
0.0255
565.9000
19:48:34
0.0253
302.0000
19:48:30
0.0254
1,000.0000
19:42:35
0.0255
181.2000
19:40:09
0.0255
50.0000
19:40:05
0.0255
252.0000
19:39:52
0.0251
270.1000
19:00:29
0.0252
251.3000
19:00:20
0.0250
251.3000
16:59:25
0.0252
73.7000
16:59:17
0.0248
73.7000
16:59:13
0.0253
73.7000
16:59:09
0.0253
73.7000
16:59:04
0.0253
73.7000
15:26:07
0.0252
2,487.9000
15:11:15
0.0253
504.0000
14:36:55
0.0251
884.5000
14:30:37
0.0253
28,622.7000
13:52:06
0.0255
12,139.6000
13:52:01
0.0256
10,751.7000
13:51:53
0.0255
1,465.5000
13:51:40
0.0255
854.8000
13:51:27
0.0254
3,435.1000
13:51:23
0.0253
250.8000
13:50:29
0.0253
252.0000
13:48:25
0.0253
1,064.7000
13:43:51
0.0253
43,371.6000
13:43:33
0.0253
806.3000
13:43:28
0.0253
1,109.8000
13:41:47
0.0253
1,238.9000
13:38:28
0.0251
984.5000
13:38:16
0.0250
1,646.4000
13:35:53
0.0251
3,435.3000
12:43:48
0.0249
556.1000
12:39:48
0.0249
121.5000
12:31:53
0.0249
250.0000
12:21:02
0.0249
411.8000
12:19:35
0.0249
552.0000
12:18:30
0.0249
405.4000
12:14:33
0.0249
250.0000
12:00:47
0.0249
1,132.5000
11:41:19
0.0248
759.7000
11:30:21
0.0248
416.2000
11:27:29
0.0248
494.0000
10:54:17
0.0248
192.5000
10:41:37
0.0248
200.0000
10:02:02
0.0248
310.4000
08:59:33
0.0248
74.2000
08:40:01
0.0248
2,012.1000
08:38:03
0.0246
279.8000
08:37:51
0.0246
1,474.9000
08:30:30
0.0247
680.3000
08:30:05
0.0247
269.9000
08:30:00
0.0247
944.9000
07:52:12
0.0246
291.3000
07:45:03
0.0244
270.4000
07:22:09
0.0244
252.0000
07:15:14
0.0243
157.3000
07:14:15
0.0243
2,778.0000
07:13:59
0.0242
2,023.6000
07:11:40
0.0240
3,870.4000
07:11:36
0.0239
2,574.9000
06:58:13
0.0243
2,140.4000
06:57:02
0.0242
2,593.7000
06:56:16
0.0243
1,886.8000
06:56:07
0.0242
3,182.4000
06:53:17
0.0242
2,548.4000
06:38:37
0.0243
2,382.9000
06:38:16
0.0241
1,122.9000
06:37:59
0.0242
198.6000
06:37:55
0.0240
250.0000
06:36:31
0.0242
1,647.0000
06:36:23
0.0240
3,266.4000
06:25:30
0.0241
100.0000
06:24:35
0.0244
97.1000
06:24:10
0.0238
1,550.0000
06:22:51
0.0245
100.0000
06:22:47
0.0245
539.7000
06:22:34
0.0245
475.6000
06:22:18
0.0245
219.0000
06:22:09
0.0245
100.0000
06:20:21
0.0247
607.4000
Торговля