CEEK/USDT
0.0365
≈ 0.03
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CEEK
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (CEEK)
Итог (CEEK)
0.1843
475.6000
56K
0.1749
1,029.6000
55K
0.1718
1,612.8000
54K
0.1654
1,081.7000
53K
0.1565
1,722.0000
52K
0.1488
1,064.3000
50K
0.1450
1,420.3000
49K
0.1406
1,193.0000
47K
0.1321
548.6000
46K
0.1257
1,217.6000
46K
0.1210
1,310.3000
44K
0.1176
2,364.6000
43K
0.1071
1,851.1000
41K
0.0963
1,235.4000
39K
0.0897
3,170.2000
38K
0.0836
532.5000
35K
0.0810
832.9000
34K
0.0786
575.0000
33K
0.0768
404.6000
33K
0.0751
939.4000
32K
0.0733
544.3000
31K
0.0716
1,548.5000
31K
0.0687
1,442.7000
29K
0.0671
1,689.0000
28K
0.0659
1,203.3000
26K
0.0638
1,560.5000
25K
0.0620
1,798.4000
23K
0.0605
493.1000
21K
0.0589
596.6000
21K
0.0577
1,267.9000
20K
0.0559
1,061.9000
19K
0.0541
1,163.9000
18K
0.0515
1,548.3000
17K
0.0494
999.3000
15K
0.0480
1,376.3000
14K
0.0454
2,761.4000
13K
0.0432
2,672.3000
10K
0.0418
744.1000
8K
0.0398
3,278.1000
7K
0.0375
3,486.1000
3K
0.0365≈ 0.03
+ 0.00%
0.0355
2,293.6000
2K
0.0332
1,710.5000
4K
0.0312
3,790.4000
8K
0.0298
4,522.7000
12K
0.0277
3,343.7000
16K
0.0250
5,953.3000
22K
0.0236
1,661.3000
23K
0.0215
5,031.6000
28K
0.0189
3,716.7000
32K
0.0171
6,063.3000
38K
0.0153
6,096.1000
44K
0.0141
8,230.6000
52K
0.0124
6,706.7000
59K
0.0110
3,767.1000
63K
0.0092
10,747.0000
74K
0.0070
8,703.2000
82K
0.0059
19,000.1000
101K
0.0042
32,332.6000
134K
0.0013
108,611.100
242K
0.0{4}5
20,000.0000
262K
0.0{4}4
50,000.0000
312K
0.0{4}1
300,000.000
612K
Цена
Кол-во (CEEK)
Итог (CEEK)
0.1843
475.6000
56K
0.1749
1,029.6000
55K
0.1718
1,612.8000
54K
0.1654
1,081.7000
53K
0.1565
1,722.0000
52K
0.1488
1,064.3000
50K
0.1450
1,420.3000
49K
0.1406
1,193.0000
47K
0.1321
548.6000
46K
0.1257
1,217.6000
46K
0.1210
1,310.3000
44K
0.1176
2,364.6000
43K
0.1071
1,851.1000
41K
0.0963
1,235.4000
39K
0.0897
3,170.2000
38K
0.0836
532.5000
35K
0.0810
832.9000
34K
0.0786
575.0000
33K
0.0768
404.6000
33K
0.0751
939.4000
32K
0.0733
544.3000
31K
0.0716
1,548.5000
31K
0.0687
1,442.7000
29K
0.0671
1,689.0000
28K
0.0659
1,203.3000
26K
0.0638
1,560.5000
25K
0.0620
1,798.4000
23K
0.0605
493.1000
21K
0.0589
596.6000
21K
0.0577
1,267.9000
20K
0.0559
1,061.9000
19K
0.0541
1,163.9000
18K
0.0515
1,548.3000
17K
0.0494
999.3000
15K
0.0480
1,376.3000
14K
0.0454
2,761.4000
13K
0.0432
2,672.3000
10K
0.0418
744.1000
8K
0.0398
3,278.1000
7K
0.0375
3,486.1000
3K
0.0365≈ 0.03
+ 0.00%
Цена
Кол-во (CEEK)
Итог (CEEK)
0.0365≈ 0.03
+ 0.00%
0.0355
2,293.6000
2K
0.0332
1,710.5000
4K
0.0312
3,790.4000
8K
0.0298
4,522.7000
12K
0.0277
3,343.7000
16K
0.0250
5,953.3000
22K
0.0236
1,661.3000
23K
0.0215
5,031.6000
28K
0.0189
3,716.7000
32K
0.0171
6,063.3000
38K
0.0153
6,096.1000
44K
0.0141
8,230.6000
52K
0.0124
6,706.7000
59K
0.0110
3,767.1000
63K
0.0092
10,747.0000
74K
0.0070
8,703.2000
82K
0.0059
19,000.1000
101K
0.0042
32,332.6000
134K
0.0013
108,611.1000
242K
0.0{4}5
20,000.0000
262K
0.0{4}4
50,000.0000
312K
0.0{4}1
300,000.0000
612K
торговля
Время
Цена(USDT)
Кол-во(CEEK)
10:25:06
0.0365
776.3000
10:17:43
0.0366
6,554.1000
10:08:30
0.0367
493.0000
10:07:15
0.0367
385.2000
09:58:10
0.0366
1,640.2000
09:50:17
0.0366
497.1000
09:42:39
0.0367
1,115.3000
09:39:52
0.0366
95.5000
09:39:43
0.0366
1,647.6000
09:38:41
0.0366
750.0000
09:38:20
0.0366
193.1000
09:38:07
0.0366
1,096.8000
09:38:03
0.0366
2,500.0000
09:37:55
0.0366
1,290.0000
09:37:38
0.0366
2,000.0000
09:25:20
0.0366
683.2000
09:12:42
0.0365
1,096.8000
09:07:30
0.0365
10,916.5000
09:07:10
0.0365
1,096.8000
08:51:06
0.0365
7,877.3000
08:37:11
0.0365
372.1000
08:35:58
0.0365
689.7000
08:35:00
0.0364
217.1000
08:34:56
0.0364
1,759.4000
08:33:50
0.0365
6,345.2000
08:33:06
0.0363
676.8000
08:26:53
0.0363
1,489.2000
08:26:32
0.0363
10,938.1000
08:18:33
0.0364
1,940.9000
08:14:44
0.0365
2,193.7000
08:06:06
0.0365
1,596.8000
08:03:36
0.0365
134.3000
08:03:15
0.0366
872.9000
07:53:45
0.0364
425.7000
07:30:50
0.0363
205.3000
07:29:41
0.0363
340.0000
07:28:41
0.0363
82.5000
07:24:33
0.0363
10,071.9000
06:59:23
0.0365
9,822.2000
06:30:50
0.0365
68.2000
06:26:18
0.0365
1,008.6000
06:22:47
0.0365
136.7000
06:20:14
0.0365
68.4000
06:15:38
0.0366
981.8000
06:12:15
0.0366
896.2000
06:07:21
0.0367
107.3000
05:59:48
0.0366
76.9000
05:58:59
0.0366
668.2000
05:58:17
0.0366
11,606.8000
05:58:09
0.0367
2,773.5000
05:58:05
0.0367
1,096.8000
05:47:38
0.0366
908.9000
05:47:34
0.0367
68.2000
05:46:24
0.0366
194.0000
05:43:24
0.0365
116.5000
05:42:39
0.0365
1,745.1000
05:38:35
0.0366
2,493.5000
05:38:26
0.0366
134.8000
05:37:38
0.0366
574.8000
05:37:30
0.0366
143.5000
05:31:23
0.0366
54.7000
05:24:14
0.0365
9,229.2000
05:23:12
0.0364
2,318.9000
05:23:08
0.0364
3,398.5000
05:22:59
0.0363
5,296.0000
05:14:34
0.0362
255.0000
05:14:10
0.0362
116.2000
05:13:04
0.0362
1,420.1000
05:12:59
0.0362
41.3000
04:55:24
0.0363
701.8000
04:52:43
0.0363
1,096.8000
04:48:43
0.0363
68.7000
04:48:10
0.0364
1,096.8000
04:48:05
0.0364
150.0000
04:48:01
0.0364
137.3000
04:47:36
0.0364
367.2000
04:45:32
0.0364
1,096.8000
04:37:54
0.0364
640.9000
04:33:54
0.0365
1,554.0000
04:30:58
0.0365
1,384.6000
04:25:59
0.0364
1,033.5000
04:25:35
0.0363
104.0000
04:25:22
0.0364
833.6000
04:19:13
0.0365
175.5000
04:19:00
0.0365
512.7000
04:18:52
0.0365
642.6000
04:18:48
0.0365
273.7000
04:18:06
0.0366
638.8000
04:15:26
0.0366
647.9000
04:14:24
0.0366
10,126.0000
04:08:48
0.0367
1,096.8000
04:08:40
0.0367
7,262.5000
04:08:10
0.0366
1,168.3000
04:08:06
0.0365
6,111.0000
03:59:50
0.0365
59.2000
03:57:43
0.0365
3,918.4000
03:57:39
0.0365
350.7000
03:55:25
0.0366
1,362.2000
03:50:56
0.0366
111.1000
03:50:52
0.0366
1,096.8000
Торговля