CEEK/USDT
0.0397
≈ 0.03
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CEEK
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (CEEK)
Итог (CEEK)
0.1979
528.1000
53K
0.1864
890.6000
52K
0.1779
800.5000
51K
0.1684
942.0000
50K
0.1593
1,709.6000
49K
0.1491
1,729.8000
48K
0.1433
1,998.3000
46K
0.1360
2,002.2000
44K
0.1293
1,278.4000
42K
0.1190
1,703.8000
41K
0.1156
970.7000
39K
0.1120
2,197.6000
38K
0.1088
553.2000
36K
0.1018
848.1000
35K
0.0971
1,992.2000
34K
0.0882
495.7000
32K
0.0854
622.5000
32K
0.0828
1,239.0000
31K
0.0811
738.6000
30K
0.0797
1,018.3000
29K
0.0785
875.4000
28K
0.0763
1,026.0000
27K
0.0741
1,772.3000
26K
0.0712
2,076.0000
25K
0.0701
1,425.5000
23K
0.0674
939.7000
21K
0.0648
1,758.3000
20K
0.0630
945.8000
18K
0.0605
1,478.4000
17K
0.0594
1,296.3000
16K
0.0580
1,855.3000
15K
0.0558
2,401.7000
13K
0.0531
2,473.5000
10K
0.0510
1,096.2000
8K
0.0494
2,054.6000
7K
0.0475
1,131.5000
5K
0.0446
1,262.4000
4K
0.0432
906.3000
2K
0.0421
707.1000
2K
0.0407
805.0000
805.0000
0.0397≈ 0.03
+ 0.00%
0.0387
1,947.5000
2K
0.0373
3,587.5000
6K
0.0362
3,977.5000
10K
0.0347
2,138.0000
12K
0.0319
2,444.2000
14K
0.0300
3,558.6000
18K
0.0283
4,836.6000
22K
0.0262
1,185.3000
24K
0.0235
6,035.9000
30K
0.0213
4,877.4000
35K
0.0199
6,223.0000
41K
0.0187
5,775.0000
47K
0.0163
5,342.1000
52K
0.0145
9,069.0000
61K
0.0118
7,665.5000
69K
0.0092
14,193.0000
83K
0.0080
16,277.6000
99K
0.0051
25,766.5000
125K
0.0029
36,134.6000
161K
0.0{3}69
204,285.100
365K
0.0{4}5
20,000.0000
385K
0.0{4}4
50,000.0000
435K
0.0{4}1
300,000.000
735K
Цена
Кол-во (CEEK)
Итог (CEEK)
0.1979
528.1000
53K
0.1864
890.6000
52K
0.1779
800.5000
51K
0.1684
942.0000
50K
0.1593
1,709.6000
49K
0.1491
1,729.8000
48K
0.1433
1,998.3000
46K
0.1360
2,002.2000
44K
0.1293
1,278.4000
42K
0.1190
1,703.8000
41K
0.1156
970.7000
39K
0.1120
2,197.6000
38K
0.1088
553.2000
36K
0.1018
848.1000
35K
0.0971
1,992.2000
34K
0.0882
495.7000
32K
0.0854
622.5000
32K
0.0828
1,239.0000
31K
0.0811
738.6000
30K
0.0797
1,018.3000
29K
0.0785
875.4000
28K
0.0763
1,026.0000
27K
0.0741
1,772.3000
26K
0.0712
2,076.0000
25K
0.0701
1,425.5000
23K
0.0674
939.7000
21K
0.0648
1,758.3000
20K
0.0630
945.8000
18K
0.0605
1,478.4000
17K
0.0594
1,296.3000
16K
0.0580
1,855.3000
15K
0.0558
2,401.7000
13K
0.0531
2,473.5000
10K
0.0510
1,096.2000
8K
0.0494
2,054.6000
7K
0.0475
1,131.5000
5K
0.0446
1,262.4000
4K
0.0432
906.3000
2K
0.0421
707.1000
2K
0.0407
805.0000
805.0000
0.0397≈ 0.03
+ 0.00%
Цена
Кол-во (CEEK)
Итог (CEEK)
0.0397≈ 0.03
+ 0.00%
0.0387
1,947.5000
2K
0.0373
3,587.5000
6K
0.0362
3,977.5000
10K
0.0347
2,138.0000
12K
0.0319
2,444.2000
14K
0.0300
3,558.6000
18K
0.0283
4,836.6000
22K
0.0262
1,185.3000
24K
0.0235
6,035.9000
30K
0.0213
4,877.4000
35K
0.0199
6,223.0000
41K
0.0187
5,775.0000
47K
0.0163
5,342.1000
52K
0.0145
9,069.0000
61K
0.0118
7,665.5000
69K
0.0092
14,193.0000
83K
0.0080
16,277.6000
99K
0.0051
25,766.5000
125K
0.0029
36,134.6000
161K
0.0{3}69
204,285.1000
365K
0.0{4}5
20,000.0000
385K
0.0{4}4
50,000.0000
435K
0.0{4}1
300,000.0000
735K
торговля
Время
Цена(USDT)
Кол-во(CEEK)
01:11:34
0.0397
1,055.9000
01:08:40
0.0398
1,459.0000
01:08:36
0.0399
1,719.5000
01:08:19
0.0400
681.0000
01:05:49
0.0401
156.2000
01:05:28
0.0401
698.3000
01:05:16
0.0401
3,060.5000
01:02:46
0.0400
99.1000
01:02:38
0.0400
1,899.3000
01:01:16
0.0401
348.7000
01:00:55
0.0401
477.0000
00:57:31
0.0403
12,400.7000
00:56:06
0.0402
1,152.9000
00:55:04
0.0402
2,789.5000
00:54:53
0.0402
1,290.0000
00:54:49
0.0402
7,394.2000
00:54:28
0.0401
1,803.3000
00:53:40
0.0401
87.8000
00:53:15
0.0401
51.4000
00:53:02
0.0400
4,111.7000
00:52:13
0.0400
1,051.6000
00:50:27
0.0400
124.7000
00:48:40
0.0401
88.1000
00:48:19
0.0401
653.4000
00:48:07
0.0400
649.8000
00:47:58
0.0400
2,655.9000
00:47:50
0.0401
2,263.7000
00:47:06
0.0400
694.2000
00:45:48
0.0399
269.5000
00:43:43
0.0399
63.1000
00:42:58
0.0399
1,970.0000
00:41:06
0.0398
1,255.2000
00:40:57
0.0398
12,959.3000
00:40:45
0.0398
1,318.0000
00:40:24
0.0397
4,552.2000
00:40:20
0.0397
1,942.2000
00:40:11
0.0396
373.6000
00:40:07
0.0396
19,030.9000
00:39:54
0.0396
1,265.0000
00:39:18
0.0395
12,829.1000
00:39:01
0.0395
250.0000
00:38:40
0.0395
63.3000
00:38:36
0.0395
79.3000
00:37:47
0.0395
1,742.7000
00:37:14
0.0394
635.4000
00:35:00
0.0395
63.5000
00:34:27
0.0395
196.5000
00:34:23
0.0396
635.2000
00:34:19
0.0396
1,243.9000
00:34:15
0.0396
114.1000
00:34:06
0.0396
356.2000
00:33:58
0.0396
1,902.9000
00:33:41
0.0396
76.1000
00:32:12
0.0396
2,617.1000
00:31:31
0.0397
2,988.7000
00:28:49
0.0395
1,306.2000
00:28:41
0.0395
50.9000
00:28:37
0.0395
827.3000
00:28:20
0.0395
635.3000
00:28:16
0.0395
8,948.7000
00:28:07
0.0395
1,806.3000
00:27:43
0.0395
184.5000
00:27:38
0.0396
2,429.0000
00:27:17
0.0395
3,485.6000
00:26:48
0.0395
4,129.1000
00:25:36
0.0394
1,895.0000
00:23:42
0.0392
1,061.1000
00:21:25
0.0393
101.4000
00:19:12
0.0394
2,781.6000
00:19:08
0.0393
64.4000
00:18:59
0.0393
1,249.5000
00:18:51
0.0394
628.3000
00:18:47
0.0394
317.5000
00:18:42
0.0393
8,514.0000
00:17:03
0.0392
2,809.5000
00:16:59
0.0392
11,543.0000
00:16:26
0.0392
12,867.7000
00:11:52
0.0392
1,294.2000
00:10:51
0.0391
236.4000
00:09:55
0.0391
169.6000
00:09:42
0.0391
412.7000
00:09:01
0.0390
551.6000
00:08:32
0.0391
17,275.5000
00:08:11
0.0389
386.7000
00:07:59
0.0389
2,089.2000
00:07:55
0.0389
497.3000
00:07:46
0.0388
529.5000
00:07:25
0.0388
1,340.1000
00:07:17
0.0388
325.0000
00:07:13
0.0388
550.9000
00:07:00
0.0387
159.2000
00:06:52
0.0387
139.8000
00:06:27
0.0387
103.4000
00:06:10
0.0388
904.8000
00:05:28
0.0387
172.3000
00:05:04
0.0386
454.0000
00:03:50
0.0386
102.8000
00:03:42
0.0386
51.2000
00:03:38
0.0386
2,953.1000
00:03:05
0.0385
165.8000
Торговля