CEEK/USDT
0.0295
≈ 0.02
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CEEK
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (CEEK)
Итог (CEEK)
0.1710
1,604.5000
60K
0.1619
1,032.4000
59K
0.1576
705.9000
58K
0.1529
1,031.2000
57K
0.1458
1,239.7000
56K
0.1357
1,602.2000
55K
0.1287
489.0000
53K
0.1238
1,344.9000
52K
0.1181
1,002.4000
51K
0.1094
1,121.3000
50K
0.1038
2,636.4000
49K
0.0923
1,533.5000
46K
0.0877
3,062.6000
45K
0.0794
3,204.5000
42K
0.0763
2,833.4000
39K
0.0725
1,659.0000
36K
0.0702
1,037.8000
34K
0.0689
2,089.3000
33K
0.0675
1,683.5000
31K
0.0655
758.7000
29K
0.0639
842.0000
29K
0.0616
1,085.9000
28K
0.0594
603.8000
27K
0.0583
668.1000
26K
0.0572
541.0000
25K
0.0549
2,277.1000
25K
0.0534
995.5000
22K
0.0521
2,100.8000
21K
0.0502
2,897.6000
19K
0.0477
1,431.1000
16K
0.0467
1,526.1000
15K
0.0452
1,819.8000
14K
0.0430
1,290.6000
12K
0.0420
1,065.4000
10K
0.0406
994.6000
9K
0.0386
767.4000
8K
0.0375
1,481.5000
8K
0.0357
928.2000
6K
0.0331
3,079.5000
5K
0.0306
2,104.9000
2K
0.0295≈ 0.02
+ 0.00%
0.0286
3,895.4000
4K
0.0260
5,205.0000
9K
0.0234
5,187.1000
14K
0.0215
6,227.5000
21K
0.0204
2,441.8000
23K
0.0185
1,832.3000
25K
0.0171
5,541.3000
30K
0.0161
8,510.7000
39K
0.0138
2,446.4000
41K
0.0123
2,523.5000
44K
0.0113
7,398.1000
51K
0.0088
6,221.7000
57K
0.0069
9,090.5000
67K
0.0056
22,686.2000
89K
0.0040
15,711.7000
105K
0.0017
82,841.3000
188K
0.0{3}67
148,303.500
336K
0.0{4}5
20,000.0000
356K
0.0{4}4
50,000.0000
406K
0.0{4}1
300,000.000
706K
Цена
Кол-во (CEEK)
Итог (CEEK)
0.1710
1,604.5000
60K
0.1619
1,032.4000
59K
0.1576
705.9000
58K
0.1529
1,031.2000
57K
0.1458
1,239.7000
56K
0.1357
1,602.2000
55K
0.1287
489.0000
53K
0.1238
1,344.9000
52K
0.1181
1,002.4000
51K
0.1094
1,121.3000
50K
0.1038
2,636.4000
49K
0.0923
1,533.5000
46K
0.0877
3,062.6000
45K
0.0794
3,204.5000
42K
0.0763
2,833.4000
39K
0.0725
1,659.0000
36K
0.0702
1,037.8000
34K
0.0689
2,089.3000
33K
0.0675
1,683.5000
31K
0.0655
758.7000
29K
0.0639
842.0000
29K
0.0616
1,085.9000
28K
0.0594
603.8000
27K
0.0583
668.1000
26K
0.0572
541.0000
25K
0.0549
2,277.1000
25K
0.0534
995.5000
22K
0.0521
2,100.8000
21K
0.0502
2,897.6000
19K
0.0477
1,431.1000
16K
0.0467
1,526.1000
15K
0.0452
1,819.8000
14K
0.0430
1,290.6000
12K
0.0420
1,065.4000
10K
0.0406
994.6000
9K
0.0386
767.4000
8K
0.0375
1,481.5000
8K
0.0357
928.2000
6K
0.0331
3,079.5000
5K
0.0306
2,104.9000
2K
0.0295≈ 0.02
+ 0.00%
Цена
Кол-во (CEEK)
Итог (CEEK)
0.0295≈ 0.02
+ 0.00%
0.0286
3,895.4000
4K
0.0260
5,205.0000
9K
0.0234
5,187.1000
14K
0.0215
6,227.5000
21K
0.0204
2,441.8000
23K
0.0185
1,832.3000
25K
0.0171
5,541.3000
30K
0.0161
8,510.7000
39K
0.0138
2,446.4000
41K
0.0123
2,523.5000
44K
0.0113
7,398.1000
51K
0.0088
6,221.7000
57K
0.0069
9,090.5000
67K
0.0056
22,686.2000
89K
0.0040
15,711.7000
105K
0.0017
82,841.3000
188K
0.0{3}67
148,303.5000
336K
0.0{4}5
20,000.0000
356K
0.0{4}4
50,000.0000
406K
0.0{4}1
300,000.0000
706K
торговля
Время
Цена(USDT)
Кол-во(CEEK)
10:42:31
0.0295
10,939.0000
10:42:23
0.0294
2,550.0000
09:36:17
0.0293
85.9000
09:07:24
0.0293
1,796.7000
09:07:08
0.0293
420.8000
08:58:42
0.0292
1,584.4000
08:30:36
0.0293
181.1000
08:29:12
0.0293
1,566.8000
08:25:08
0.0293
428.7000
08:19:47
0.0293
221.6000
08:14:47
0.0294
1,181.2000
08:14:22
0.0294
2,288.9000
08:14:18
0.0293
9,382.4000
08:06:00
0.0294
1,182.6000
08:05:48
0.0294
471.3000
07:50:38
0.0294
1,744.6000
07:36:29
0.0293
223.2000
07:32:56
0.0294
2,254.0000
07:30:50
0.0293
5,185.9000
07:30:46
0.0294
6,136.5000
07:30:25
0.0293
1,612.2000
07:30:21
0.0293
5,975.3000
07:30:17
0.0294
1,181.2000
07:30:05
0.0294
116.7000
07:29:56
0.0294
4,489.6000
07:29:35
0.0294
3,347.7000
07:29:27
0.0295
2,391.6000
07:25:17
0.0296
217.4000
07:10:11
0.0297
5,888.0000
07:04:40
0.0297
166.7000
07:02:42
0.0297
6,855.1000
06:58:09
0.0297
83.7000
06:45:05
0.0297
84.5000
06:45:01
0.0297
85.2000
06:44:36
0.0297
419.0000
06:41:14
0.0296
248.4000
06:23:37
0.0297
4,230.1000
06:20:25
0.0299
1,554.2000
06:20:08
0.0299
996.1000
06:19:39
0.0298
1,901.0000
06:19:14
0.0299
335.5000
06:19:10
0.0299
125.8000
06:17:09
0.0299
416.8000
06:15:26
0.0299
1,041.0000
06:15:22
0.0299
235.8000
06:08:40
0.0298
326.4000
05:58:36
0.0298
1,779.2000
05:52:37
0.0300
289.4000
05:46:11
0.0300
6,512.0000
05:41:59
0.0300
2,101.2000
05:41:55
0.0300
2,362.5000
05:41:46
0.0300
2,523.0000
05:39:58
0.0300
181.0000
05:39:41
0.0299
1,000.0000
05:38:49
0.0300
155.3000
05:38:36
0.0300
2,066.6000
05:36:45
0.0300
84.0000
05:36:37
0.0299
1,111.0000
05:36:24
0.0299
1,111.0000
05:33:41
0.0299
1,250.0000
05:33:20
0.0299
1,500.0000
05:33:12
0.0299
555.5000
05:28:03
0.0299
555.5000
05:27:26
0.0299
555.5000
05:24:09
0.0299
3,939.0000
05:24:05
0.0300
499.1000
05:24:00
0.0300
302.0000
05:23:48
0.0300
1,181.2000
05:22:07
0.0299
1,440.0000
05:21:34
0.0300
1,150.0000
05:21:05
0.0300
1,068.7000
05:20:44
0.0301
181.2000
05:20:40
0.0299
1,000.0000
05:18:18
0.0299
7,807.0000
05:16:01
0.0300
151.0000
05:15:24
0.0298
1,059.5000
05:14:35
0.0297
44.6000
05:14:27
0.0297
312.2000
05:14:23
0.0297
1,487.1000
05:14:18
0.0297
22,966.9000
05:14:03
0.0298
695.0000
05:13:07
0.0298
549.2000
05:06:40
0.0299
251.6000
05:04:18
0.0301
611.0000
05:04:14
0.0301
14,252.4000
05:04:10
0.0301
4,362.5000
05:03:53
0.0300
2,730.1000
05:03:32
0.0299
6,000.0000
05:03:00
0.0298
166.5000
05:02:47
0.0298
312.5000
05:01:31
0.0298
4,628.5000
04:58:27
0.0298
1,736.8000
04:54:48
0.0298
1,500.0000
04:52:20
0.0299
940.9000
04:51:44
0.0300
1,000.0000
04:40:14
0.0301
1,111.0000
04:39:04
0.0301
5,873.7000
04:38:28
0.0301
1,681.2000
04:38:11
0.0298
2,222.0000
04:38:07
0.0298
109.2000
Торговля