CEEK/USDT
0.02
≈ 0.02
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CEEK
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (CEEK)
Итог (CEEK)
0.1682
1,181.4000
89K
0.1572
1,107.7000
88K
0.1459
1,700.6000
87K
0.1412
779.2000
85K
0.1374
925.1000
84K
0.1304
971.1000
83K
0.1241
1,598.4000
82K
0.1188
1,823.4000
81K
0.1116
1,671.5000
79K
0.1014
2,591.2000
77K
0.0982
1,770.7000
75K
0.0926
1,240.8000
73K
0.0892
3,072.0000
72K
0.0839
3,565.6000
68K
0.0752
1,300.2000
65K
0.0674
1,526.2000
64K
0.0660
607.7000
62K
0.0648
2,153.5000
61K
0.0631
1,710.9000
59K
0.0606
1,953.5000
58K
0.0586
1,474.1000
56K
0.0558
1,155.0000
54K
0.0541
2,467.6000
53K
0.0512
1,773.0000
51K
0.0498
1,978.2000
49K
0.0488
3,046.5000
47K
0.0462
1,719.6000
44K
0.0450
788.8000
42K
0.0426
922.1000
41K
0.0416
3,414.9000
40K
0.0401
3,717.1000
37K
0.0386
3,881.0000
33K
0.0358
2,293.8000
29K
0.0339
3,645.5000
27K
0.0315
4,083.9000
23K
0.0298
2,187.5000
19K
0.0277
5,395.5000
17K
0.0252
1,740.3000
12K
0.0237
3,788.2000
10K
0.0213
6,178.1000
6K
0.02≈ 0.02
+ 0.00%
0.0193
2,152.2000
2K
0.0168
3,074.1000
5K
0.0153
2,138.6000
7K
0.0128
2,937.9000
10K
0.0107
8,948.0000
19K
0.0089
5,506.2000
25K
0.0066
11,055.0000
36K
0.0047
15,423.5000
51K
0.0018
57,598.2000
109K
0.0{3}28
456,009.300
565K
0.0{4}5
20,000.0000
585K
0.0{4}4
50,000.0000
635K
0.0{4}1
300,000.000
935K
Цена
Кол-во (CEEK)
Итог (CEEK)
0.1682
1,181.4000
89K
0.1572
1,107.7000
88K
0.1459
1,700.6000
87K
0.1412
779.2000
85K
0.1374
925.1000
84K
0.1304
971.1000
83K
0.1241
1,598.4000
82K
0.1188
1,823.4000
81K
0.1116
1,671.5000
79K
0.1014
2,591.2000
77K
0.0982
1,770.7000
75K
0.0926
1,240.8000
73K
0.0892
3,072.0000
72K
0.0839
3,565.6000
68K
0.0752
1,300.2000
65K
0.0674
1,526.2000
64K
0.0660
607.7000
62K
0.0648
2,153.5000
61K
0.0631
1,710.9000
59K
0.0606
1,953.5000
58K
0.0586
1,474.1000
56K
0.0558
1,155.0000
54K
0.0541
2,467.6000
53K
0.0512
1,773.0000
51K
0.0498
1,978.2000
49K
0.0488
3,046.5000
47K
0.0462
1,719.6000
44K
0.0450
788.8000
42K
0.0426
922.1000
41K
0.0416
3,414.9000
40K
0.0401
3,717.1000
37K
0.0386
3,881.0000
33K
0.0358
2,293.8000
29K
0.0339
3,645.5000
27K
0.0315
4,083.9000
23K
0.0298
2,187.5000
19K
0.0277
5,395.5000
17K
0.0252
1,740.3000
12K
0.0237
3,788.2000
10K
0.0213
6,178.1000
6K
0.02≈ 0.02
+ 0.00%
Цена
Кол-во (CEEK)
Итог (CEEK)
0.02≈ 0.02
+ 0.00%
0.0193
2,152.2000
2K
0.0168
3,074.1000
5K
0.0153
2,138.6000
7K
0.0128
2,937.9000
10K
0.0107
8,948.0000
19K
0.0089
5,506.2000
25K
0.0066
11,055.0000
36K
0.0047
15,423.5000
51K
0.0018
57,598.2000
109K
0.0{3}28
456,009.3000
565K
0.0{4}5
20,000.0000
585K
0.0{4}4
50,000.0000
635K
0.0{4}1
300,000.0000
935K
торговля
Время
Цена(USDT)
Кол-во(CEEK)
22:59:53
0.0200
565.5000
22:59:49
0.0200
670.0000
22:58:18
0.0201
470.5000
22:57:49
0.0201
6,709.8000
22:56:46
0.0202
3,491.2000
22:52:35
0.0203
152.9000
22:44:04
0.0203
326.5000
22:43:48
0.0203
1,012.5000
22:42:30
0.0204
744.5000
22:42:14
0.0203
931.1000
22:42:05
0.0203
334.5000
22:39:08
0.0203
381.0000
22:38:43
0.0203
1,265.6000
22:37:38
0.0204
1,265.6000
22:34:40
0.0204
1,800.5000
22:34:36
0.0203
1,012.5000
22:34:20
0.0203
628.0000
22:16:44
0.0204
1,200.9000
22:16:32
0.0204
780.9000
21:48:34
0.0205
402.1000
21:48:01
0.0205
248.8000
21:47:05
0.0205
1,645.3000
21:35:57
0.0205
497.4000
21:35:53
0.0204
2,158.6000
21:35:49
0.0204
1,624.9000
21:28:23
0.0205
346.4000
21:24:55
0.0204
1,444.2000
21:24:38
0.0204
1,265.6000
21:23:21
0.0204
1,265.6000
21:02:44
0.0205
951.8000
21:02:36
0.0205
313.7000
20:56:43
0.0204
1,857.5000
20:51:48
0.0204
440.6000
20:50:36
0.0204
669.0000
20:47:30
0.0204
6,684.5000
20:40:14
0.0204
373.8000
20:38:42
0.0204
1,476.0000
19:46:05
0.0204
2,463.9000
19:41:59
0.0204
14,904.2000
18:57:14
0.0205
917.7000
18:56:45
0.0205
545.3000
18:52:39
0.0205
318.4000
18:51:10
0.0205
339.1000
18:49:37
0.0205
3,831.2000
18:42:00
0.0205
2,746.1000
18:40:10
0.0205
302.8000
18:38:07
0.0205
371.2000
18:37:26
0.0205
371.2000
18:31:23
0.0205
423.5000
18:28:33
0.0205
434.7000
18:28:29
0.0205
1,413.1000
18:25:23
0.0204
297.7000
18:24:07
0.0204
161.0000
18:23:50
0.0204
121.8000
18:19:21
0.0205
615.6000
18:19:17
0.0204
1,066.9000
18:14:23
0.0204
1,373.8000
18:13:59
0.0204
1,012.5000
18:02:37
0.0204
1,058.6000
17:50:32
0.0204
488.2000
17:49:04
0.0204
1,660.1000
17:48:44
0.0204
3,599.8000
17:47:43
0.0203
1,265.6000
17:17:42
0.0203
1,465.5000
16:47:05
0.0204
816.4000
16:30:49
0.0204
656.1000
16:29:20
0.0204
399.5000
16:27:58
0.0204
733.8000
16:27:54
0.0204
1,500.1000
16:27:50
0.0204
7,570.1000
16:21:06
0.0205
725.9000
16:15:43
0.0205
407.4000
16:13:22
0.0205
2,352.2000
15:56:21
0.0206
382.2000
15:53:19
0.0206
2,665.2000
15:50:18
0.0206
1,001.5000
15:49:45
0.0206
407.3000
15:46:47
0.0206
173.9000
15:46:43
0.0207
1,250.0000
15:46:10
0.0206
2,501.0000
15:18:58
0.0205
307.4000
15:17:14
0.0205
371.1000
15:14:29
0.0205
3,142.2000
15:12:55
0.0205
429.4000
15:12:51
0.0206
136.0000
15:04:18
0.0204
312.2000
15:01:08
0.0205
2,792.5000
15:01:00
0.0205
783.1000
14:59:46
0.0206
284.6000
14:59:37
0.0206
12,812.5000
14:46:01
0.0207
488.2000
14:45:32
0.0207
612.7000
14:45:24
0.0207
786.3000
14:44:02
0.0207
5,494.1000
14:40:28
0.0208
456.4000
14:40:24
0.0208
765.1000
14:27:27
0.0209
717.3000
14:23:06
0.0209
320.4000
14:21:33
0.0209
1,258.9000
14:20:24
0.0209
617.0000
Торговля