CAKE/USDT
2.456
≈ 2.45
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CAKE
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (CAKE)
Итог (CAKE)
6.0000
29.0346
7K
3.8300
168.3040
7K
2.6840
57.4826
7K
2.6750
58.2716
7K
2.6650
72.9654
7K
2.6550
50.2324
7K
2.6520
52.0059
7K
2.6460
39.1472
7K
2.6320
47.3009
7K
2.6210
35.4977
7K
2.6180
41.1559
7K
2.6110
29.0200
6K
2.6040
31.6717
6K
2.5940
49.9597
6K
2.5840
70.3148
6K
2.5710
22.3825
6K
2.5590
66.0341
6K
2.5500
29.5549
6K
2.5460
30.2408
6K
2.5430
21.1439
6K
2.5420
22.3271
6K
2.5410
33.3392
6K
2.5370
16.9865
6K
2.5350
26.2815
6K
2.5340
27.7584
6K
2.5320
26.0892
6K
2.5310
24.7506
6K
2.5280
24.0249
6K
2.5270
31.3114
6K
2.5250
18.0358
6K
2.5240
35.4625
6K
2.5210
16.3376
6K
2.5200
19.8185
6K
2.5170
27.6893
6K
2.5130
32.6313
6K
2.5110
21.0385
6K
2.5100
18.8441
6K
2.5080
10.4317
6K
2.5050
15.4712
6K
2.5020
10.3248
6K
2.4990
13.6258
6K
2.4980
24.5686
6K
2.4940
19.1873
6K
2.4930
20.2471
6K
2.4900
30.9495
6K
2.4870
19.5353
6K
2.4860
12.6721
6K
2.4830
33.7049
6K
2.4810
18.4878
5K
2.4780
32.1335
5K
2.4760
25.9635
5K
2.4720
21.4958
5K
2.4680
24.3487
5K
2.4650
9.3986
5K
2.4630
31.7591
5K
2.4600
13.8145
5K
2.4590
1,418.0910
5K
2.4580
1,221.4881
4K
2.4570
1,312.8626
3K
2.4560
1,368.7826
1K
2.456≈ 2.45
+ 0.00%
2.4540
1,537.4899
2K
2.4520
1,509.9465
3K
2.4500
1,414.6684
4K
2.4480
16.2174
4K
2.4460
32.3555
5K
2.4420
32.3335
5K
2.4390
33.9362
5K
2.4350
23.4682
5K
2.4300
32.6761
5K
2.4250
23.6670
5K
2.4220
37.1168
5K
2.4180
35.8147
5K
2.4150
40.7341
5K
2.4110
39.6464
5K
2.4090
40.9433
5K
2.4050
25.8061
5K
2.4010
12.5001
5K
2.3990
17.1883
5K
2.3940
35.9503
5K
2.3920
28.0358
5K
2.3880
26.6896
5K
2.3840
29.7045
5K
2.3800
7.8167
5K
2.3770
34.3254
5K
2.3750
34.9464
5K
2.3720
38.7072
5K
2.3670
12.0883
5K
2.3630
25.2511
5K
2.3610
19.9701
5K
2.3570
24.4204
5K
2.3550
7.4268
5K
2.3520
7.5552
5K
2.3500
26.0183
5K
2.3460
25.4198
5K
2.3440
33.8577
5K
2.3410
24.1410
5K
2.3390
33.8879
5K
2.3360
29.0467
5K
2.3310
19.2975
5K
2.3290
42.1606
5K
2.3270
12.3413
5K
2.3230
23.1941
6K
2.3180
10.3050
6K
2.3080
69.5550
6K
2.2950
44.6712
6K
2.2810
59.7908
6K
2.2700
42.7972
6K
2.2590
74.9431
6K
2.2510
49.9846
6K
2.2430
29.5492
6K
2.2390
49.5819
6K
2.2270
54.2583
6K
2.2120
49.9052
6K
2.2050
37.3605
6K
2.2010
78.0435
6K
2.1900
54.4286
6K
2.1790
41.6262
6K
2.1690
61.4994
6K
0.0030
333.3333
7K
0.0010
5,100.0000
12K
Цена
Кол-во (CAKE)
Итог (CAKE)
6.0000
29.0346
7K
3.8300
168.3040
7K
2.6840
57.4826
7K
2.6750
58.2716
7K
2.6650
72.9654
7K
2.6550
50.2324
7K
2.6520
52.0059
7K
2.6460
39.1472
7K
2.6320
47.3009
7K
2.6210
35.4977
7K
2.6180
41.1559
7K
2.6110
29.0200
6K
2.6040
31.6717
6K
2.5940
49.9597
6K
2.5840
70.3148
6K
2.5710
22.3825
6K
2.5590
66.0341
6K
2.5500
29.5549
6K
2.5460
30.2408
6K
2.5430
21.1439
6K
2.5420
22.3271
6K
2.5410
33.3392
6K
2.5370
16.9865
6K
2.5350
26.2815
6K
2.5340
27.7584
6K
2.5320
26.0892
6K
2.5310
24.7506
6K
2.5280
24.0249
6K
2.5270
31.3114
6K
2.5250
18.0358
6K
2.5240
35.4625
6K
2.5210
16.3376
6K
2.5200
19.8185
6K
2.5170
27.6893
6K
2.5130
32.6313
6K
2.5110
21.0385
6K
2.5100
18.8441
6K
2.5080
10.4317
6K
2.5050
15.4712
6K
2.5020
10.3248
6K
2.4990
13.6258
6K
2.4980
24.5686
6K
2.4940
19.1873
6K
2.4930
20.2471
6K
2.4900
30.9495
6K
2.4870
19.5353
6K
2.4860
12.6721
6K
2.4830
33.7049
6K
2.4810
18.4878
5K
2.4780
32.1335
5K
2.4760
25.9635
5K
2.4720
21.4958
5K
2.4680
24.3487
5K
2.4650
9.3986
5K
2.4630
31.7591
5K
2.4600
13.8145
5K
2.4590
1,418.0910
5K
2.4580
1,221.4881
4K
2.4570
1,312.8626
3K
2.4560
1,368.7826
1K
2.456≈ 2.45
+ 0.00%
Цена
Кол-во (CAKE)
Итог (CAKE)
2.456≈ 2.45
+ 0.00%
2.4540
1,537.4899
2K
2.4520
1,509.9465
3K
2.4500
1,414.6684
4K
2.4480
16.2174
4K
2.4460
32.3555
5K
2.4420
32.3335
5K
2.4390
33.9362
5K
2.4350
23.4682
5K
2.4300
32.6761
5K
2.4250
23.6670
5K
2.4220
37.1168
5K
2.4180
35.8147
5K
2.4150
40.7341
5K
2.4110
39.6464
5K
2.4090
40.9433
5K
2.4050
25.8061
5K
2.4010
12.5001
5K
2.3990
17.1883
5K
2.3940
35.9503
5K
2.3920
28.0358
5K
2.3880
26.6896
5K
2.3840
29.7045
5K
2.3800
7.8167
5K
2.3770
34.3254
5K
2.3750
34.9464
5K
2.3720
38.7072
5K
2.3670
12.0883
5K
2.3630
25.2511
5K
2.3610
19.9701
5K
2.3570
24.4204
5K
2.3550
7.4268
5K
2.3520
7.5552
5K
2.3500
26.0183
5K
2.3460
25.4198
5K
2.3440
33.8577
5K
2.3410
24.1410
5K
2.3390
33.8879
5K
2.3360
29.0467
5K
2.3310
19.2975
5K
2.3290
42.1606
5K
2.3270
12.3413
5K
2.3230
23.1941
6K
2.3180
10.3050
6K
2.3080
69.5550
6K
2.2950
44.6712
6K
2.2810
59.7908
6K
2.2700
42.7972
6K
2.2590
74.9431
6K
2.2510
49.9846
6K
2.2430
29.5492
6K
2.2390
49.5819
6K
2.2270
54.2583
6K
2.2120
49.9052
6K
2.2050
37.3605
6K
2.2010
78.0435
6K
2.1900
54.4286
6K
2.1790
41.6262
6K
2.1690
61.4994
6K
0.0030
333.3333
7K
0.0010
5,100.0000
12K
торговля
Время
Цена(USDT)
Кол-во(CAKE)
09:49:36
2.4560
7.7660
09:49:11
2.4550
7.7656
09:48:58
2.4540
8.1808
09:48:58
2.4550
86.9188
09:48:42
2.4550
86.9188
09:48:37
2.4570
60.1456
09:48:33
2.4580
12.2728
09:48:12
2.4600
48.8660
09:48:08
2.4600
48.8660
09:48:04
2.4610
12.3944
09:47:59
2.4600
8.2120
09:47:51
2.4600
36.6376
09:47:25
2.4590
9.0556
09:47:21
2.4590
14.5752
09:47:04
2.4620
9.6616
09:47:00
2.4630
74.2880
09:46:56
2.4630
74.5264
09:46:51
2.4630
11.9676
09:46:34
2.4670
83.7328
09:46:25
2.4670
83.7328
09:45:55
2.4700
57.1860
09:45:51
2.4700
26.9832
09:45:43
2.4700
7.3212
09:45:34
2.4700
30.2836
09:45:30
2.4700
34.5956
09:45:22
2.4680
12.4436
09:45:08
2.4670
46.2584
09:44:56
2.4680
8.9876
09:44:56
2.4680
13.9016
09:44:51
2.4680
8.9876
09:44:47
2.4680
20.1520
09:44:47
2.4680
12.9988
09:44:47
2.4680
9.8904
09:44:43
2.4680
12.9988
09:44:39
2.4680
22.8892
09:44:30
2.4690
26.8224
09:44:26
2.4690
16.2144
09:44:22
2.4690
43.4329
09:44:22
2.4680
17.9627
09:44:14
2.4650
11.9924
09:43:52
2.4630
27.8308
09:43:48
2.4630
27.8308
09:43:23
2.4610
141.8816
09:43:19
2.4620
24.3604
09:43:15
2.4620
26.4912
09:42:28
2.4600
12.5828
09:41:33
2.4590
25.4080
09:41:08
2.4590
9.2632
09:40:46
2.4610
19.2372
09:40:42
2.4610
19.2372
09:40:38
2.4620
8.5092
09:40:34
2.4630
84.0000
09:40:34
2.4630
73.2624
09:40:26
2.4630
84.0000
09:40:22
2.4630
157.2624
09:40:04
2.4610
14.6308
09:39:59
2.4600
14.0876
09:39:47
2.4620
226.3920
09:39:21
2.4630
63.3004
09:39:17
2.4630
63.3000
09:39:08
2.4630
42.6688
09:39:00
2.4620
74.4932
09:38:56
2.4620
587.2686
09:38:56
2.4610
18.0506
09:38:56
2.4600
17.7469
09:38:47
2.4590
24.1884
09:38:39
2.4580
35.2288
09:38:35
2.4580
106.1088
09:38:30
2.4580
116.6092
09:38:26
2.4570
51.3308
09:38:22
2.4560
13.4992
09:38:14
2.4550
68.0820
09:38:09
2.4550
70.1740
09:38:01
2.4530
43.3248
09:37:57
2.4530
19.9960
09:37:52
2.4530
68.8292
09:37:48
2.4530
63.2392
09:37:44
2.4520
176.4144
09:37:35
2.4500
32.6984
09:37:23
2.4500
84.0956
09:37:19
2.4490
202.6996
09:37:14
2.4480
196.3876
09:37:06
2.4470
152.1280
09:36:31
2.4480
16.4744
09:36:27
2.4480
15.6928
09:36:23
2.4470
27.9448
09:35:28
2.4460
13.0200
09:35:11
2.4440
33.7260
09:32:14
2.4460
13.8072
09:32:02
2.4460
13.8072
09:31:32
2.4470
31.6668
09:31:15
2.4450
16.4672
09:30:28
2.4430
124.0144
09:30:06
2.4410
9.2048
09:29:58
2.4390
11.2532
09:29:07
2.4380
103.7876
09:28:50
2.4390
71.8976
09:28:34
2.4380
25.5612
09:28:04
2.4390
361.4728
09:28:04
2.4400
25.3524
Торговля