CAKE/USDT
1.919
≈ 1.91
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CAKE
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (CAKE)
Итог (CAKE)
2.1210
66.2706
8K
2.1140
33.4468
7K
2.1070
67.0443
7K
2.1010
66.3654
7K
2.0950
41.2450
7K
2.0810
55.6755
7K
2.0770
53.0766
7K
2.0730
59.2216
7K
2.0680
81.2510
7K
2.0570
72.6191
7K
2.0510
35.9361
7K
2.0440
91.5406
7K
2.0370
53.0480
7K
2.0250
60.0938
7K
2.0200
35.3636
7K
2.0170
46.7599
7K
2.0140
46.4061
7K
2.0100
31.6331
7K
2.0090
27.6579
7K
2.0060
20.3206
6K
2.0050
18.0189
6K
2.0040
30.9527
6K
2.0020
41.8211
6K
1.9980
10.2014
6K
1.9970
27.2244
6K
1.9930
9.4818
6K
1.9910
9.0418
6K
1.9870
18.6722
6K
1.9830
25.5226
6K
1.9810
29.5746
6K
1.9780
29.1795
6K
1.9770
9.4119
6K
1.9730
49.8663
6K
1.9690
22.4689
6K
1.9660
21.2003
6K
1.9640
40.3411
6K
1.9610
50.4132
6K
1.9580
46.1794
6K
1.9570
21.6809
6K
1.9540
24.6103
6K
1.9500
18.4762
6K
1.9460
30.4870
6K
1.9440
16.0742
6K
1.9410
46.3316
6K
1.9380
24.4155
6K
1.9370
12.2836
6K
1.9360
19.1976
6K
1.9350
28.4286
6K
1.9340
20.6254
6K
1.9320
28.7204
6K
1.9290
14.0086
6K
1.9270
9.2637
6K
1.9260
35.7409
6K
1.9240
47.5585
6K
1.9230
38.1483
6K
1.9220
1,790.2344
6K
1.9210
1,872.2790
4K
1.9200
1,867.9466
2K
1.919≈ 1.91
+ 0.00%
1.9180
1,661.4511
2K
1.9160
1,891.9277
4K
1.9140
1,924.1705
5K
1.9120
43.5912
6K
1.9100
18.6342
6K
1.9070
21.2424
6K
1.9050
10.6766
6K
1.9020
33.0480
6K
1.8980
33.6068
6K
1.8950
30.8824
6K
1.8930
23.0365
6K
1.8910
15.8432
6K
1.8890
45.1899
6K
1.8870
18.6951
6K
1.8830
22.4075
6K
1.8790
23.1479
6K
1.8760
25.2704
6K
1.8710
22.8617
6K
1.8660
35.9992
6K
1.8620
49.0050
6K
1.8600
47.4881
6K
1.8560
35.7454
6K
1.8520
37.8304
6K
1.8490
51.3080
6K
1.8450
37.7788
6K
1.8400
17.4460
6K
1.8350
40.3986
6K
1.8330
31.1764
6K
1.8290
14.7140
6K
1.8260
25.3516
6K
1.8210
48.8305
6K
1.8160
20.1892
6K
1.8130
30.7204
6K
1.8080
24.9314
6K
1.8060
30.1455
6K
1.8010
12.6455
6K
1.7980
25.6276
6K
1.7960
28.7726
7K
1.7940
54.2117
7K
1.7900
51.1365
7K
1.7880
20.1296
7K
1.7830
44.9399
7K
1.7790
14.7830
7K
1.7750
76.5503
7K
1.7690
86.1734
7K
1.7560
86.7934
7K
1.7480
80.5937
7K
1.7400
110.4962
7K
1.7330
31.8918
7K
1.7210
68.8131
7K
1.7150
45.4694
7K
1.7100
82.6156
7K
1.7050
90.2928
7K
1.6900
42.3751
7K
1.6830
104.0030
8K
1.6760
56.2250
8K
1.6680
98.3002
8K
1.6600
46.5007
8K
0.0030
333.3333
8K
0.0010
5,100.0000
13K
Цена
Кол-во (CAKE)
Итог (CAKE)
2.1210
66.2706
8K
2.1140
33.4468
7K
2.1070
67.0443
7K
2.1010
66.3654
7K
2.0950
41.2450
7K
2.0810
55.6755
7K
2.0770
53.0766
7K
2.0730
59.2216
7K
2.0680
81.2510
7K
2.0570
72.6191
7K
2.0510
35.9361
7K
2.0440
91.5406
7K
2.0370
53.0480
7K
2.0250
60.0938
7K
2.0200
35.3636
7K
2.0170
46.7599
7K
2.0140
46.4061
7K
2.0100
31.6331
7K
2.0090
27.6579
7K
2.0060
20.3206
6K
2.0050
18.0189
6K
2.0040
30.9527
6K
2.0020
41.8211
6K
1.9980
10.2014
6K
1.9970
27.2244
6K
1.9930
9.4818
6K
1.9910
9.0418
6K
1.9870
18.6722
6K
1.9830
25.5226
6K
1.9810
29.5746
6K
1.9780
29.1795
6K
1.9770
9.4119
6K
1.9730
49.8663
6K
1.9690
22.4689
6K
1.9660
21.2003
6K
1.9640
40.3411
6K
1.9610
50.4132
6K
1.9580
46.1794
6K
1.9570
21.6809
6K
1.9540
24.6103
6K
1.9500
18.4762
6K
1.9460
30.4870
6K
1.9440
16.0742
6K
1.9410
46.3316
6K
1.9380
24.4155
6K
1.9370
12.2836
6K
1.9360
19.1976
6K
1.9350
28.4286
6K
1.9340
20.6254
6K
1.9320
28.7204
6K
1.9290
14.0086
6K
1.9270
9.2637
6K
1.9260
35.7409
6K
1.9240
47.5585
6K
1.9230
38.1483
6K
1.9220
1,790.2344
6K
1.9210
1,872.2790
4K
1.9200
1,867.9466
2K
1.919≈ 1.91
+ 0.00%
Цена
Кол-во (CAKE)
Итог (CAKE)
1.919≈ 1.91
+ 0.00%
1.9180
1,661.4511
2K
1.9160
1,891.9277
4K
1.9140
1,924.1705
5K
1.9120
43.5912
6K
1.9100
18.6342
6K
1.9070
21.2424
6K
1.9050
10.6766
6K
1.9020
33.0480
6K
1.8980
33.6068
6K
1.8950
30.8824
6K
1.8930
23.0365
6K
1.8910
15.8432
6K
1.8890
45.1899
6K
1.8870
18.6951
6K
1.8830
22.4075
6K
1.8790
23.1479
6K
1.8760
25.2704
6K
1.8710
22.8617
6K
1.8660
35.9992
6K
1.8620
49.0050
6K
1.8600
47.4881
6K
1.8560
35.7454
6K
1.8520
37.8304
6K
1.8490
51.3080
6K
1.8450
37.7788
6K
1.8400
17.4460
6K
1.8350
40.3986
6K
1.8330
31.1764
6K
1.8290
14.7140
6K
1.8260
25.3516
6K
1.8210
48.8305
6K
1.8160
20.1892
6K
1.8130
30.7204
6K
1.8080
24.9314
6K
1.8060
30.1455
6K
1.8010
12.6455
6K
1.7980
25.6276
6K
1.7960
28.7726
7K
1.7940
54.2117
7K
1.7900
51.1365
7K
1.7880
20.1296
7K
1.7830
44.9399
7K
1.7790
14.7830
7K
1.7750
76.5503
7K
1.7690
86.1734
7K
1.7560
86.7934
7K
1.7480
80.5937
7K
1.7400
110.4962
7K
1.7330
31.8918
7K
1.7210
68.8131
7K
1.7150
45.4694
7K
1.7100
82.6156
7K
1.7050
90.2928
7K
1.6900
42.3751
7K
1.6830
104.0030
8K
1.6760
56.2250
8K
1.6680
98.3002
8K
1.6600
46.5007
8K
0.0030
333.3333
8K
0.0010
5,100.0000
13K
торговля
Время
Цена(USDT)
Кол-во(CAKE)
11:07:21
1.9190
433.9820
11:06:56
1.9200
389.0120
11:06:35
1.9190
8.6240
11:05:40
1.9190
7.5864
11:04:29
1.9140
22.9440
11:03:43
1.9140
24.8268
11:03:26
1.9140
39.4572
11:02:27
1.9130
17.5220
11:02:18
1.9140
27.7264
11:02:14
1.9140
17.1064
11:02:14
1.9140
10.6200
11:01:53
1.9150
49.5524
11:01:33
1.9160
15.7608
11:01:28
1.9150
21.3872
11:01:24
1.9140
10.6200
11:01:20
1.9150
23.5464
11:01:12
1.9150
243.0844
11:01:11
1.9160
19.1272
11:01:03
1.9160
19.1272
11:00:21
1.9140
8.3328
10:59:34
1.9190
22.6112
10:56:54
1.9160
8.0092
10:54:35
1.9170
8.7924
10:54:06
1.9170
10.3900
10:53:45
1.9170
8.7920
10:52:46
1.9170
23.0028
10:52:17
1.9170
21.2400
10:52:00
1.9160
16.2972
10:51:55
1.9160
16.2972
10:51:47
1.9170
16.8012
10:51:05
1.9190
23.2580
10:50:27
1.9170
7.6268
10:49:15
1.9180
7.8372
10:48:54
1.9180
29.1616
10:48:16
1.9180
31.8020
10:47:33
1.9180
8.2120
10:47:21
1.9180
8.2120
10:46:47
1.9190
21.2400
10:46:05
1.9180
11.8372
10:45:26
1.9200
35.1456
10:45:05
1.9190
12.6876
10:44:48
1.9180
21.6772
10:44:44
1.9180
10.4608
10:44:18
1.9170
18.0000
10:43:53
1.9160
10.4120
10:43:24
1.9180
449.4364
10:43:03
1.9190
8.1476
10:42:33
1.9190
48.0308
10:42:29
1.9200
56.7436
10:42:25
1.9200
579.8143
10:42:25
1.9190
19.8638
10:41:43
1.9170
8.1160
10:41:34
1.9170
8.1160
10:39:36
1.9180
33.3464
10:38:45
1.9160
19.4588
10:37:42
1.9130
28.8192
10:37:29
1.9150
399.9636
10:37:29
1.9160
7.0432
10:37:04
1.9160
7.0432
10:36:13
1.9170
15.1660
10:36:09
1.9170
73.5673
10:36:09
1.9160
11.3159
10:35:52
1.9150
19.7392
10:35:44
1.9150
19.7392
10:35:31
1.9160
23.3344
10:34:58
1.9140
11.3408
10:33:46
1.9180
70.5540
10:33:29
1.9180
14.2228
10:33:29
1.9180
56.3312
10:33:12
1.9180
13.6660
10:33:12
1.9180
42.6652
10:32:51
1.9180
42.6652
10:32:39
1.9190
13.7700
10:32:17
1.9200
37.8384
10:31:44
1.9190
118.3372
10:31:06
1.9170
8.3054
10:31:06
1.9160
11.7514
10:30:23
1.9150
10.8796
10:30:06
1.9150
833.4932
10:30:02
1.9140
10.9728
10:28:25
1.9110
80.7592
10:28:00
1.9110
80.7592
10:27:39
1.9120
31.7772
10:26:35
1.9120
10.6200
10:26:27
1.9110
29.3696
10:26:23
1.9110
15.0960
10:26:10
1.9110
10.4276
10:25:19
1.9120
11.4760
10:24:49
1.9140
28.0368
10:24:45
1.9140
223.5029
10:24:45
1.9130
19.7267
10:24:33
1.9120
17.9388
10:22:43
1.9120
35.7144
10:22:31
1.9120
74.9324
10:22:26
1.9140
222.3688
10:22:09
1.9150
11.8324
10:21:18
1.9170
23.3908
10:21:09
1.9160
53.0740
10:21:05
1.9170
182.9496
10:21:01
1.9170
182.9496
Торговля