BTC/USDT
70,278.62
≈ 70,278.62
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BTC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (BTC)
Итог (BTC)
70,220.8500
0.5298
20.5363
70,220.8300
0.4197
20.0064
70,220.8200
0.4177
19.5868
70,220.8100
0.4931
19.1691
70,220.8000
0.3303
18.6759
70,220.7900
0.4342
18.3457
70,220.7800
0.4201
17.9114
70,220.7700
0.3361
17.4914
70,220.7600
0.3739
17.1553
70,220.7500
0.5134
16.7814
70,220.7400
0.3380
16.2680
70,220.7300
0.5512
15.9300
70,220.7200
0.54001
15.3788
70,220.7100
0.4149
14.8388
70,220.7000
0.4270
14.4238
70,220.6900
0.4050
13.9968
70,220.6800
0.3169
13.5918
70,220.6700
0.5196
13.2749
70,220.6600
0.4574
12.7553
70,220.6500
0.3595
12.2980
70,220.6400
0.3262
11.9385
70,220.6300
0.3138
11.6122
70,220.6200
0.3480
11.2984
70,220.6100
0.3270
10.9504
70,220.6000
0.5002
10.6234
70,220.5900
0.4868
10.1233
70,220.5800
0.3103
9.6365
70,220.5700
0.4521
9.3262
70,220.5600
0.4893
8.8741
70,220.5500
0.5498
8.3848
70,220.5400
0.3167
7.8350
70,220.5300
0.4419
7.5183
70,220.5200
0.4093
7.0764
70,220.5100
0.3139
6.6672
70,220.5000
0.3987
6.3532
70,220.4900
0.4044
5.9545
70,220.4800
0.3143
5.5501
70,220.4700
0.3922
5.2358
70,220.4600
0.3255
4.8436
70,220.4500
0.4657
4.5181
70,220.4400
0.3569
4.0524
70,220.4300
0.3324
3.6955
70,220.4200
0.3598
3.3631
70,220.4100
0.5352
3.0034
70,220.4000
0.5228
2.4681
70,220.3900
0.2941
1.9453
70,220.3800
0.3909
1.6512
70,220.3700
0.5400
1.2603
70,220.3600
0.3143
0.7203
70,220.3400
0.4060
0.4060
70,278.62≈ 70,278.62
+ 0.00%
70,220.3200
0.3965
0.3965
70,220.2900
0.4999
0.8964
70,220.2700
0.4497
1.3462
70,220.2500
0.4366
1.7827
70,220.2300
0.4409
2.2236
70,220.2100
0.2899
2.5135
70,220.1900
0.3769
2.8904
70,220.1700
0.3847
3.2751
70,220.1500
0.4582
3.7333
70,220.1300
0.3886
4.1219
70,220.1100
0.3608
4.4826
70,220.0900
0.3858
4.8684
70,220.0700
0.5611
5.4295
70,220.0500
0.4714
5.9009
70,220.0300
0.3931
6.2941
70,220.0100
0.4625
6.7565
70,219.9900
0.5198
7.2763
70,219.9700
0.3705
7.6469
70,219.9500
0.2903
7.9372
70,219.9300
0.5414
8.4787
70,219.9100
0.4351
8.9138
70,219.8900
0.3703
9.2841
70,219.8700
0.2855
9.5696
70,219.8500
0.5111
10.0807
70,219.8300
0.3661
10.4467
70,219.8100
0.4893
10.9360
70,219.7900
0.3785
11.3145
70,219.7700
0.3737
11.6882
70,219.7500
0.3507
12.0389
70,219.7300
0.3854
12.4243
70,219.7100
0.3460
12.7703
70,219.6900
0.5101
13.2804
70,219.6700
0.4237
13.7041
70,219.6500
0.3860
14.0901
70,219.6300
0.4347
14.5247
70,219.6100
0.4542
14.9789
70,219.5900
0.4592
15.4381
70,219.5700
0.3357
15.7739
70,219.5500
0.4451
16.2189
70,219.5300
0.3494
16.5683
70,219.5100
0.3050
16.8733
70,219.4900
0.3663
17.2397
70,219.4700
0.5549
17.7946
70,219.4500
0.5176
18.3121
70,219.4300
0.5576
18.8697
70,219.4100
0.5693
19.4390
70,219.3900
0.4339
19.8729
70,219.3700
0.5425
20.4154
70,219.3500
0.5376
20.9530
70,219.3200
0.5669
21.5199
40,926.5700
0.0040
21.5239
40,813.5200
0.0040
21.5279
40,700.4700
0.0040
21.5318
40,587.4200
0.0040
21.5358
40,474.3700
0.0040
21.5398
40,361.3200
0.0040
21.5438
40,248.2700
0.0040
21.5477
40,135.2200
0.0040
21.5517
40,022.1700
0.0040
21.5557
39,909.1200
0.0040
21.5597
39,796.0700
0.0040
21.5636
39,683.0200
0.0040
21.5676
39,569.9700
0.0040
21.5716
39,456.9200
0.0040
21.5756
39,343.8700
0.0040
21.5795
39,230.8200
0.0040
21.5835
39,117.7700
0.0040
21.5875
39,004.7200
0.0040
21.5915
38,891.6700
0.0040
21.5954
38,778.6200
0.0040
21.5994
38,665.5700
0.0040
21.6034
38,552.5200
0.0040
21.6074
38,439.4700
0.0040
21.6113
38,326.4200
0.0040
21.6153
38,213.3700
0.0040
21.6193
38,100.3200
0.0040
21.6233
37,987.2700
0.0040
21.6272
37,874.2200
0.0040
21.6312
37,761.1700
0.0040
21.6352
37,648.1200
0.0040
21.6392
37,535.0700
0.0040
21.6431
37,422.0200
0.0040
21.6471
37,308.9700
0.0040
21.6511
37,195.9200
0.0040
21.6551
30,367.1800
0.0{3}26
21.6553
30,284.9900
0.0{3}26
21.6556
30,202.8000
0.0{3}26
21.6558
30,120.6100
0.0{3}26
21.6561
30,038.4200
0.0{3}26
21.6564
29,956.2300
0.0{3}26
21.6566
29,874.0400
0.0{3}26
21.6569
29,791.8500
0.0{3}26
21.6572
29,709.6600
0.0{3}26
21.6574
29,627.4700
0.0{3}26
21.6577
29,545.2800
0.0{3}26
21.6579
29,463.0900
0.0{3}26
21.6582
29,380.9000
0.0{3}26
21.6585
29,298.7100
0.0{3}26
21.6587
29,216.5200
0.0{3}26
21.6590
29,134.3300
0.0{3}26
21.6593
Цена
Кол-во (BTC)
Итог (BTC)
70,220.8500
0.5298
20.5363
70,220.8300
0.4197
20.0064
70,220.8200
0.4177
19.5868
70,220.8100
0.4931
19.1691
70,220.8000
0.3303
18.6759
70,220.7900
0.4342
18.3457
70,220.7800
0.4201
17.9114
70,220.7700
0.3361
17.4914
70,220.7600
0.3739
17.1553
70,220.7500
0.5134
16.7814
70,220.7400
0.3380
16.2680
70,220.7300
0.5512
15.9300
70,220.7200
0.54001
15.3788
70,220.7100
0.4149
14.8388
70,220.7000
0.4270
14.4238
70,220.6900
0.4050
13.9968
70,220.6800
0.3169
13.5918
70,220.6700
0.5196
13.2749
70,220.6600
0.4574
12.7553
70,220.6500
0.3595
12.2980
70,220.6400
0.3262
11.9385
70,220.6300
0.3138
11.6122
70,220.6200
0.3480
11.2984
70,220.6100
0.3270
10.9504
70,220.6000
0.5002
10.6234
70,220.5900
0.4868
10.1233
70,220.5800
0.3103
9.6365
70,220.5700
0.4521
9.3262
70,220.5600
0.4893
8.8741
70,220.5500
0.5498
8.3848
70,220.5400
0.3167
7.8350
70,220.5300
0.4419
7.5183
70,220.5200
0.4093
7.0764
70,220.5100
0.3139
6.6672
70,220.5000
0.3987
6.3532
70,220.4900
0.4044
5.9545
70,220.4800
0.3143
5.5501
70,220.4700
0.3922
5.2358
70,220.4600
0.3255
4.8436
70,220.4500
0.4657
4.5181
70,220.4400
0.3569
4.0524
70,220.4300
0.3324
3.6955
70,220.4200
0.3598
3.3631
70,220.4100
0.5352
3.0034
70,220.4000
0.5228
2.4681
70,220.3900
0.2941
1.9453
70,220.3800
0.3909
1.6512
70,220.3700
0.5400
1.2603
70,220.3600
0.3143
0.7203
70,220.3400
0.4060
0.4060
70,278.62≈ 70,278.62
+ 0.00%
Цена
Кол-во (BTC)
Итог (BTC)
70,278.62≈ 70,278.62
+ 0.00%
70,220.3200
0.3965
0.3965
70,220.2900
0.4999
0.8964
70,220.2700
0.4497
1.3462
70,220.2500
0.4366
1.7827
70,220.2300
0.4409
2.2236
70,220.2100
0.2899
2.5135
70,220.1900
0.3769
2.8904
70,220.1700
0.3847
3.2751
70,220.1500
0.4582
3.7333
70,220.1300
0.3886
4.1219
70,220.1100
0.3608
4.4826
70,220.0900
0.3858
4.8684
70,220.0700
0.5611
5.4295
70,220.0500
0.4714
5.9009
70,220.0300
0.3931
6.2941
70,220.0100
0.4625
6.7565
70,219.9900
0.5198
7.2763
70,219.9700
0.3705
7.6469
70,219.9500
0.2903
7.9372
70,219.9300
0.5414
8.4787
70,219.9100
0.4351
8.9138
70,219.8900
0.3703
9.2841
70,219.8700
0.2855
9.5696
70,219.8500
0.5111
10.0807
70,219.8300
0.3661
10.4467
70,219.8100
0.4893
10.9360
70,219.7900
0.3785
11.3145
70,219.7700
0.3737
11.6882
70,219.7500
0.3507
12.0389
70,219.7300
0.3854
12.4243
70,219.7100
0.3460
12.7703
70,219.6900
0.5101
13.2804
70,219.6700
0.4237
13.7041
70,219.6500
0.3860
14.0901
70,219.6300
0.4347
14.5247
70,219.6100
0.4542
14.9789
70,219.5900
0.4592
15.4381
70,219.5700
0.3357
15.7739
70,219.5500
0.4451
16.2189
70,219.5300
0.3494
16.5683
70,219.5100
0.3050
16.8733
70,219.4900
0.3663
17.2397
70,219.4700
0.5549
17.7946
70,219.4500
0.5176
18.3121
70,219.4300
0.5576
18.8697
70,219.4100
0.5693
19.4390
70,219.3900
0.4339
19.8729
70,219.3700
0.5425
20.4154
70,219.3500
0.5376
20.9530
70,219.3200
0.5669
21.5199
40,926.5700
0.0040
21.5239
40,813.5200
0.0040
21.5279
40,700.4700
0.0040
21.5318
40,587.4200
0.0040
21.5358
40,474.3700
0.0040
21.5398
40,361.3200
0.0040
21.5438
40,248.2700
0.0040
21.5477
40,135.2200
0.0040
21.5517
40,022.1700
0.0040
21.5557
39,909.1200
0.0040
21.5597
39,796.0700
0.0040
21.5636
39,683.0200
0.0040
21.5676
39,569.9700
0.0040
21.5716
39,456.9200
0.0040
21.5756
39,343.8700
0.0040
21.5795
39,230.8200
0.0040
21.5835
39,117.7700
0.0040
21.5875
39,004.7200
0.0040
21.5915
38,891.6700
0.0040
21.5954
38,778.6200
0.0040
21.5994
38,665.5700
0.0040
21.6034
38,552.5200
0.0040
21.6074
38,439.4700
0.0040
21.6113
38,326.4200
0.0040
21.6153
38,213.3700
0.0040
21.6193
38,100.3200
0.0040
21.6233
37,987.2700
0.0040
21.6272
37,874.2200
0.0040
21.6312
37,761.1700
0.0040
21.6352
37,648.1200
0.0040
21.6392
37,535.0700
0.0040
21.6431
37,422.0200
0.0040
21.6471
37,308.9700
0.0040
21.6511
37,195.9200
0.0040
21.6551
30,367.1800
0.0{3}26
21.6553
30,284.9900
0.0{3}26
21.6556
30,202.8000
0.0{3}26
21.6558
30,120.6100
0.0{3}26
21.6561
30,038.4200
0.0{3}26
21.6564
29,956.2300
0.0{3}26
21.6566
29,874.0400
0.0{3}26
21.6569
29,791.8500
0.0{3}26
21.6572
29,709.6600
0.0{3}26
21.6574
29,627.4700
0.0{3}26
21.6577
29,545.2800
0.0{3}26
21.6579
29,463.0900
0.0{3}26
21.6582
29,380.9000
0.0{3}26
21.6585
29,298.7100
0.0{3}26
21.6587
29,216.5200
0.0{3}26
21.6590
29,134.3300
0.0{3}26
21.6593
торговля
Время
Цена(USDT)
Кол-во(BTC)
22:50:30
70,278.6200
12.6562
22:50:30
70,278.6400
0.0466
22:50:30
70,278.6600
0.0794
22:50:30
70,278.6800
0.0013
22:50:26
70,265.0400
7.9070
22:50:26
70,265.0300
0.0877
22:50:26
70,265.0200
0.0878
22:50:26
70,265.0000
0.0646
22:50:21
70,241.1100
60.3332
22:50:21
70,241.1000
0.0348
22:50:21
70,241.0800
0.0584
22:50:17
70,213.5200
1.3856
22:50:17
70,213.5000
0.0727
22:50:12
70,212.7200
2.1869
22:50:08
70,168.9800
25.6638
22:50:04
70,175.9400
1.1816
22:50:04
70,175.9600
0.0147
22:50:04
70,175.9800
0.0964
22:49:58
70,162.5200
0.4426
22:49:58
70,162.0100
0.0769
22:49:54
70,175.7500
6.5942
22:49:54
70,175.7700
0.0724
22:49:54
70,175.7900
0.0153
22:49:54
70,175.8100
0.0202
22:49:50
70,199.4200
10.7797
22:49:50
70,199.4500
0.0783
22:49:50
70,199.4700
0.0505
22:49:45
70,199.9300
2.8205
22:49:45
70,199.9500
0.0891
22:49:45
70,199.9800
0.0569
22:49:41
70,196.0900
2.5232
22:49:41
70,196.0800
0.0984
22:49:41
70,196.0600
0.0066
22:49:41
70,196.0400
0.0123
22:49:37
70,184.0500
8.9878
22:49:37
70,184.0300
0.0046
22:49:37
70,184.0100
0.0561
22:49:32
70,184.4600
5.3049
22:49:32
70,184.4900
0.0642
22:49:28
70,183.3200
4.8390
22:49:23
70,172.0300
3.6202
22:49:23
70,172.0200
0.0233
22:49:23
70,172.0100
0.0843
22:49:19
70,181.0900
0.7938
22:49:15
70,195.9400
3.8689
22:49:15
70,195.9600
0.0155
22:49:15
70,195.9800
0.0367
22:49:10
70,170.0400
5.5087
22:49:10
70,170.0200
0.0653
22:49:10
70,170.0100
0.0412
22:49:06
70,158.0200
7.5459
22:49:02
70,126.0100
3.3764
22:49:02
70,125.9900
0.0050
22:48:57
70,149.9700
12.2564
22:48:57
70,149.9900
0.0308
22:48:53
70,175.9900
8.2857
22:48:48
70,171.0900
28.7724
22:48:48
70,171.0800
0.0988
22:48:48
70,171.0700
0.0810
22:48:48
70,171.0500
0.0725
22:48:44
70,171.2600
4.4691
22:48:44
70,171.2900
0.0942
22:48:44
70,171.3200
0.0597
22:48:40
70,136.9200
14.6236
22:48:40
70,136.9100
0.0898
22:48:40
70,136.9000
0.0907
22:48:40
70,136.8900
0.0132
22:48:35
70,093.0900
6.0870
22:48:31
70,087.4000
5.9939
22:48:26
70,063.9900
2.0627
22:48:26
70,063.9800
0.0060
22:48:22
70,044.0200
26.0841
22:48:22
70,044.0000
0.0702
22:48:18
70,020.0200
7.9127
22:48:18
70,020.0000
0.0096
22:48:18
70,019.9900
0.0971
22:48:14
70,000.0500
6.3670
22:48:14
70,000.0400
0.0070
22:48:14
70,000.0200
0.0902
22:48:14
70,000.0000
0.0256
22:48:09
69,997.9900
9.2628
22:48:09
69,997.9700
0.0727
22:48:05
69,986.0600
3.4081
22:48:05
69,986.0500
0.0431
22:48:05
69,986.0400
0.0085
22:48:05
69,986.0200
0.0873
22:48:00
69,997.9400
1.6863
22:48:00
69,997.9700
0.0726
22:47:55
69,997.9800
3.1471
22:47:55
69,997.9800
0.4347
22:47:52
69,966.5900
8.3665
22:47:52
69,966.5800
0.0933
22:47:52
69,966.5700
0.0716
22:47:52
69,966.5600
0.0059
22:47:47
69,964.0200
0.9459
22:47:47
69,963.5000
0.0476
22:47:43
69,975.9500
5.4513
22:47:43
69,975.9800
0.0847
22:47:38
69,962.0000
1.9039
22:47:34
69,948.0100
2.1546
Торговля