BTC/USDT
95,402.34
≈ 95,402.34
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BTC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (BTC)
Итог (BTC)
95,407.9700
8.2518
241.4289
95,407.9500
6.9383
233.1771
95,407.9400
8.3451
226.2388
95,407.9300
6.4362
217.8937
95,407.9100
8.2868
211.4575
95,407.9000
7.7340
203.1707
95,407.8900
7.2427
195.4367
95,407.8700
6.8169
188.1940
95,407.8600
6.0005
181.3771
95,407.8400
5.6578
175.3766
95,407.8200
5.9181
169.7188
95,407.8100
7.3207
163.8008
95,407.8000
5.7741
156.4801
95,407.7800
6.2169
150.7060
95,407.7600
7.2273
144.4891
95,407.7500
7.9209
137.2618
95,407.7300
6.8366
129.3409
95,407.7100
7.8410
122.5043
95,407.7000
6.5245
114.6633
95,407.6800
7.0744
108.1388
95,407.6600
7.9320
101.0644
95,407.6400
8.3785
93.1324
95,407.6200
6.8555
84.7539
95,407.6100
8.1530
77.8984
95,407.6000
7.7540
69.7453
95,407.5800
2.9646
61.9913
95,407.5700
2.5917
59.0267
95,407.5600
2.7464
56.4349
95,407.5500
2.5888
53.6886
95,407.5400
2.2111
51.0998
95,407.5300
2.6439
48.8887
95,407.5200
2.1267
46.2447
95,407.5100
2.5203
44.1180
95,407.5000
2.4983
41.5977
95,407.4900
2.2675
39.0995
95,407.4800
2.3546
36.8320
95,407.4700
2.5911
34.4774
95,407.4600
2.8944
31.8863
95,407.4500
2.2675
28.9920
95,407.4400
2.8549
26.7245
95,407.4300
2.9386
23.8696
95,407.4200
2.2687
20.9311
95,407.4100
2.1454
18.6624
95,407.4000
2.2542
16.5170
95,407.3900
2.2107
14.2628
95,407.3800
2.5709
12.0521
95,407.3700
2.2306
9.4812
95,407.3600
2.4722
7.2506
95,407.3500
2.4632
4.7785
95,407.3400
2.3152
2.3152
95,402.34≈ 95,402.34
+ 0.00%
95,407.3000
2.9588
2.9588
95,407.2800
2.7593
5.7180
95,407.2600
2.7964
8.5144
95,407.2400
2.5178
11.0322
95,407.2200
2.4305
13.4628
95,407.2000
2.2359
15.6987
95,407.1800
2.7012
18.3999
95,407.1600
2.3081
20.7080
95,407.1400
2.3893
23.0973
95,407.1200
3.1288
26.2261
95,407.1000
2.4605
28.6866
95,407.0800
2.3805
31.0671
95,407.0600
2.9392
34.0062
95,407.0400
2.9619
36.9682
95,407.0200
2.6907
39.6589
95,407.0000
2.8704
42.5293
95,406.9800
2.9899
45.5192
95,406.9600
2.8221
48.3413
95,406.9400
2.2135
50.5548
95,406.9200
2.2620
52.8168
95,406.9000
2.4517
55.2685
95,406.8800
2.1041
57.3727
95,406.8600
2.4431
59.8158
95,406.8400
2.2712
62.0870
95,406.8200
3.0723
65.1593
95,406.7900
7.3762
72.5355
95,406.7700
6.7660
79.3015
95,406.7500
5.3365
84.6380
95,406.7200
6.6957
91.3337
95,406.6900
6.1172
97.4509
95,406.6600
6.4862
103.9371
95,406.6300
6.2237
110.1608
95,406.6100
7.7643
117.9251
95,406.5800
6.5638
124.4889
95,406.5500
6.5531
131.0420
95,406.5300
7.8559
138.8978
95,406.5000
6.8055
145.7033
95,406.4700
6.1716
151.8749
95,406.4500
5.4967
157.3716
95,406.4300
7.4795
164.8511
95,406.4000
7.1651
172.0161
95,406.3700
5.4686
177.4848
95,406.3500
6.2981
183.7829
95,406.3200
8.1500
191.9329
95,406.3000
6.1888
198.1217
95,406.2800
5.8079
203.9296
95,406.2500
5.4886
209.4182
95,406.2300
7.0889
216.5071
95,406.2100
6.6117
223.1188
95,406.1800
6.1585
229.2773
82,500.0000
0.0003
229.2776
40,926.5700
0.0040
229.2816
40,813.5200
0.0040
229.2856
40,700.4700
0.0040
229.2896
40,587.4200
0.0040
229.2935
40,474.3700
0.0040
229.2975
40,361.3200
0.0040
229.3015
40,248.2700
0.0040
229.3055
40,135.2200
0.0040
229.3094
40,022.1700
0.0040
229.3134
39,909.1200
0.0040
229.3174
39,796.0700
0.0040
229.3214
39,683.0200
0.0040
229.3253
39,569.9700
0.0040
229.3293
39,456.9200
0.0040
229.3333
39,343.8700
0.0040
229.3373
39,230.8200
0.0040
229.3412
39,117.7700
0.0040
229.3452
39,004.7200
0.0040
229.3492
38,891.6700
0.0040
229.3532
38,778.6200
0.0040
229.3571
38,665.5700
0.0040
229.3611
38,552.5200
0.0040
229.3651
38,439.4700
0.0040
229.3691
38,326.4200
0.0040
229.3730
38,213.3700
0.0040
229.3770
38,100.3200
0.0040
229.3810
37,987.2700
0.0040
229.3850
37,874.2200
0.0040
229.3889
37,761.1700
0.0040
229.3929
37,648.1200
0.0040
229.3969
37,535.0700
0.0040
229.4009
37,422.0200
0.0040
229.4048
37,308.9700
0.0040
229.4088
37,195.9200
0.0040
229.4128
30,367.1800
0.0{3}26
229.4130
30,284.9900
0.0{3}26
229.4133
30,202.8000
0.0{3}26
229.4136
30,120.6100
0.0{3}26
229.4138
30,038.4200
0.0{3}26
229.4141
29,956.2300
0.0{3}26
229.4144
29,874.0400
0.0{3}26
229.4146
29,791.8500
0.0{3}26
229.4149
29,709.6600
0.0{3}26
229.4151
29,627.4700
0.0{3}26
229.4154
29,545.2800
0.0{3}26
229.4157
29,463.0900
0.0{3}26
229.4159
29,380.9000
0.0{3}26
229.4162
29,298.7100
0.0{3}26
229.4165
29,216.5200
0.0{3}26
229.4167
Цена
Кол-во (BTC)
Итог (BTC)
95,407.9700
8.2518
241.4289
95,407.9500
6.9383
233.1771
95,407.9400
8.3451
226.2388
95,407.9300
6.4362
217.8937
95,407.9100
8.2868
211.4575
95,407.9000
7.7340
203.1707
95,407.8900
7.2427
195.4367
95,407.8700
6.8169
188.1940
95,407.8600
6.0005
181.3771
95,407.8400
5.6578
175.3766
95,407.8200
5.9181
169.7188
95,407.8100
7.3207
163.8008
95,407.8000
5.7741
156.4801
95,407.7800
6.2169
150.7060
95,407.7600
7.2273
144.4891
95,407.7500
7.9209
137.2618
95,407.7300
6.8366
129.3409
95,407.7100
7.8410
122.5043
95,407.7000
6.5245
114.6633
95,407.6800
7.0744
108.1388
95,407.6600
7.9320
101.0644
95,407.6400
8.3785
93.1324
95,407.6200
6.8555
84.7539
95,407.6100
8.1530
77.8984
95,407.6000
7.7540
69.7453
95,407.5800
2.9646
61.9913
95,407.5700
2.5917
59.0267
95,407.5600
2.7464
56.4349
95,407.5500
2.5888
53.6886
95,407.5400
2.2111
51.0998
95,407.5300
2.6439
48.8887
95,407.5200
2.1267
46.2447
95,407.5100
2.5203
44.1180
95,407.5000
2.4983
41.5977
95,407.4900
2.2675
39.0995
95,407.4800
2.3546
36.8320
95,407.4700
2.5911
34.4774
95,407.4600
2.8944
31.8863
95,407.4500
2.2675
28.9920
95,407.4400
2.8549
26.7245
95,407.4300
2.9386
23.8696
95,407.4200
2.2687
20.9311
95,407.4100
2.1454
18.6624
95,407.4000
2.2542
16.5170
95,407.3900
2.2107
14.2628
95,407.3800
2.5709
12.0521
95,407.3700
2.2306
9.4812
95,407.3600
2.4722
7.2506
95,407.3500
2.4632
4.7785
95,407.3400
2.3152
2.3152
95,402.34≈ 95,402.34
+ 0.00%
Цена
Кол-во (BTC)
Итог (BTC)
95,402.34≈ 95,402.34
+ 0.00%
95,407.3000
2.9588
2.9588
95,407.2800
2.7593
5.7180
95,407.2600
2.7964
8.5144
95,407.2400
2.5178
11.0322
95,407.2200
2.4305
13.4628
95,407.2000
2.2359
15.6987
95,407.1800
2.7012
18.3999
95,407.1600
2.3081
20.7080
95,407.1400
2.3893
23.0973
95,407.1200
3.1288
26.2261
95,407.1000
2.4605
28.6866
95,407.0800
2.3805
31.0671
95,407.0600
2.9392
34.0062
95,407.0400
2.9619
36.9682
95,407.0200
2.6907
39.6589
95,407.0000
2.8704
42.5293
95,406.9800
2.9899
45.5192
95,406.9600
2.8221
48.3413
95,406.9400
2.2135
50.5548
95,406.9200
2.2620
52.8168
95,406.9000
2.4517
55.2685
95,406.8800
2.1041
57.3727
95,406.8600
2.4431
59.8158
95,406.8400
2.2712
62.0870
95,406.8200
3.0723
65.1593
95,406.7900
7.3762
72.5355
95,406.7700
6.7660
79.3015
95,406.7500
5.3365
84.6380
95,406.7200
6.6957
91.3337
95,406.6900
6.1172
97.4509
95,406.6600
6.4862
103.9371
95,406.6300
6.2237
110.1608
95,406.6100
7.7643
117.9251
95,406.5800
6.5638
124.4889
95,406.5500
6.5531
131.0420
95,406.5300
7.8559
138.8978
95,406.5000
6.8055
145.7033
95,406.4700
6.1716
151.8749
95,406.4500
5.4967
157.3716
95,406.4300
7.4795
164.8511
95,406.4000
7.1651
172.0161
95,406.3700
5.4686
177.4848
95,406.3500
6.2981
183.7829
95,406.3200
8.1500
191.9329
95,406.3000
6.1888
198.1217
95,406.2800
5.8079
203.9296
95,406.2500
5.4886
209.4182
95,406.2300
7.0889
216.5071
95,406.2100
6.6117
223.1188
95,406.1800
6.1585
229.2773
82,500.0000
0.0003
229.2776
40,926.5700
0.0040
229.2816
40,813.5200
0.0040
229.2856
40,700.4700
0.0040
229.2896
40,587.4200
0.0040
229.2935
40,474.3700
0.0040
229.2975
40,361.3200
0.0040
229.3015
40,248.2700
0.0040
229.3055
40,135.2200
0.0040
229.3094
40,022.1700
0.0040
229.3134
39,909.1200
0.0040
229.3174
39,796.0700
0.0040
229.3214
39,683.0200
0.0040
229.3253
39,569.9700
0.0040
229.3293
39,456.9200
0.0040
229.3333
39,343.8700
0.0040
229.3373
39,230.8200
0.0040
229.3412
39,117.7700
0.0040
229.3452
39,004.7200
0.0040
229.3492
38,891.6700
0.0040
229.3532
38,778.6200
0.0040
229.3571
38,665.5700
0.0040
229.3611
38,552.5200
0.0040
229.3651
38,439.4700
0.0040
229.3691
38,326.4200
0.0040
229.3730
38,213.3700
0.0040
229.3770
38,100.3200
0.0040
229.3810
37,987.2700
0.0040
229.3850
37,874.2200
0.0040
229.3889
37,761.1700
0.0040
229.3929
37,648.1200
0.0040
229.3969
37,535.0700
0.0040
229.4009
37,422.0200
0.0040
229.4048
37,308.9700
0.0040
229.4088
37,195.9200
0.0040
229.4128
30,367.1800
0.0{3}26
229.4130
30,284.9900
0.0{3}26
229.4133
30,202.8000
0.0{3}26
229.4136
30,120.6100
0.0{3}26
229.4138
30,038.4200
0.0{3}26
229.4141
29,956.2300
0.0{3}26
229.4144
29,874.0400
0.0{3}26
229.4146
29,791.8500
0.0{3}26
229.4149
29,709.6600
0.0{3}26
229.4151
29,627.4700
0.0{3}26
229.4154
29,545.2800
0.0{3}26
229.4157
29,463.0900
0.0{3}26
229.4159
29,380.9000
0.0{3}26
229.4162
29,298.7100
0.0{3}26
229.4165
29,216.5200
0.0{3}26
229.4167
торговля
Время
Цена(USDT)
Кол-во(BTC)
14:30:07
95,402.3400
0.0510
14:30:03
95,364.0300
11.3361
14:30:03
95,364.0200
0.0093
14:29:58
95,364.0000
0.0566
14:29:54
95,364.0000
0.0583
14:29:50
95,364.0000
0.1048
14:29:46
95,367.9800
0.1251
14:29:42
95,372.1500
0.0025
14:29:42
95,373.2700
0.0923
14:29:37
95,400.7500
0.0970
14:29:37
95,401.8300
0.0701
14:29:33
95,403.9800
0.0341
14:29:29
95,404.0000
0.0230
14:29:25
95,414.8900
0.0629
14:29:25
95,415.9800
0.0316
14:29:21
95,422.8500
0.4469
14:29:21
95,423.9800
0.0246
14:29:16
95,424.0000
0.0111
14:29:12
95,427.3700
0.0790
14:29:12
95,428.4600
0.0388
14:29:08
95,424.0100
1.6586
14:29:04
95,402.1600
0.9942
14:29:04
95,401.5000
0.0100
14:28:59
95,401.4800
0.0159
14:28:55
95,401.4800
0.0329
14:28:51
95,401.4800
0.0598
14:28:47
95,401.4800
0.0051
14:28:43
95,401.4800
0.0957
14:28:39
95,385.5700
0.0569
14:28:39
95,384.9500
0.0815
14:28:35
95,384.9300
0.0893
14:28:31
95,372.5100
0.1575
14:28:31
95,371.8900
0.0153
14:28:26
95,404.2100
2.5482
14:28:26
95,404.2300
0.0078
14:28:26
95,404.2500
0.0101
14:28:22
95,445.8800
2.4227
14:28:22
95,445.9000
0.0712
14:28:22
95,445.9200
0.0402
14:28:22
95,445.9400
0.0935
14:28:18
95,456.5600
0.2631
14:28:18
95,457.6300
0.0557
14:28:14
95,457.6600
0.0142
14:28:14
95,457.8000
0.0823
14:28:10
95,455.2800
0.2413
14:28:10
95,454.6900
0.0229
14:28:05
95,464.7900
0.9870
14:28:05
95,465.8600
0.0325
14:28:05
95,465.8800
0.0820
14:28:01
95,465.9000
0.0162
14:27:57
95,465.9000
0.0143
14:27:53
95,465.9000
0.0073
14:27:49
95,453.0500
0.1246
14:27:49
95,452.4800
0.0797
14:27:45
95,448.1600
0.3327
14:27:45
95,447.4900
0.0731
14:27:40
95,447.4700
0.0381
14:27:36
95,447.5000
0.0037
14:27:36
95,447.9800
0.0819
14:27:32
95,480.3500
3.8647
14:27:32
95,480.3700
0.0900
14:27:32
95,480.3900
0.0170
14:27:32
95,480.4100
0.0344
14:27:28
95,504.5900
0.5426
14:27:28
95,505.7300
0.0554
14:27:23
95,518.3500
0.0413
14:27:19
95,526.8500
0.5685
14:27:19
95,527.9000
0.0495
14:27:15
95,508.6600
0.0160
14:27:15
95,508.0100
0.0403
14:27:11
95,507.9900
0.0326
14:27:06
95,507.9900
0.0136
14:27:02
95,504.6100
0.2368
14:27:02
95,504.0100
0.0092
14:26:58
95,468.1100
0.7224
14:26:58
95,467.5000
0.0816
14:26:53
95,467.4800
0.0296
14:26:49
95,467.5000
0.4122
14:26:49
95,467.9800
0.0378
14:26:43
95,475.9600
0.0083
14:26:39
95,475.9800
0.1492
14:26:35
95,497.0800
1.4896
14:26:35
95,497.1000
0.0572
14:26:35
95,497.1200
0.0394
14:26:35
95,497.1400
0.0991
14:26:30
95,497.1600
0.1450
14:26:26
95,496.0100
3.2401
14:26:22
95,486.6700
0.2099
14:26:22
95,486.0500
0.0950
14:26:18
95,486.0300
0.0399
14:26:14
95,486.0300
0.3462
14:26:09
95,475.0000
0.0217
14:26:05
95,474.9800
0.7399
14:26:01
95,474.9800
0.0268
14:25:57
95,487.5300
0.2298
14:25:52
95,487.5500
0.0135
14:25:49
95,494.8200
1.10{4}5
14:25:49
95,494.8400
0.0252
14:25:49
95,494.8600
0.0945
14:25:49
95,494.8800
0.0867
Торговля