BTC/USDT
60,818.76
≈ 60,818.76
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BTC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (BTC)
Итог (BTC)
60,843.6400
0.4621
9.9478
60,829.7500
0.3043
9.4858
60,820.7000
0.0620
9.1814
60,820.6900
0.0613
9.1194
60,820.6800
0.0743
9.0581
60,820.6700
0.0716
8.9838
60,820.6600
0.0866
8.9122
60,820.6400
0.0592
8.8256
60,820.6300
0.0831
8.7665
60,820.6200
0.0913
8.6833
60,820.6000
0.0723
8.5920
60,820.5800
0.0659
8.5197
60,820.5600
0.0713
8.4539
60,820.5400
0.0963
8.3826
60,820.5300
0.0872
8.2863
60,820.5200
0.0600
8.1991
60,820.5000
0.0591
8.1391
60,820.4900
0.0632
8.0800
60,820.4700
0.0952
8.0168
60,820.4600
0.0551
7.9216
60,820.4500
0.0678
7.8665
60,820.4400
0.0966
7.7987
60,820.4200
0.0829
7.7021
60,820.4100
0.0731
7.6191
60,820.4000
0.0873
7.5461
60,820.3800
0.0841
7.4588
60,820.3600
0.0652
7.3747
60,820.3500
0.0665
7.3095
60,820.3400
0.0528
7.2430
60,820.3300
0.0702
7.1901
60,820.3200
0.0559
7.1200
60,820.3100
0.0981
7.0641
60,820.3000
0.0612
6.9660
60,820.2900
0.0651
6.9048
60,820.2700
0.0849
6.8397
60,820.2500
0.0891
6.7548
60,820.2400
0.0573
6.6657
60,820.2300
0.0930
6.6084
60,820.2200
0.0952
6.5154
60,820.2100
0.0680
6.4202
60,820.1900
0.0792
6.3522
60,820.1700
0.0920
6.2730
60,820.1600
0.0545
6.1810
60,820.1500
0.0545
6.1265
60,820.1400
0.0500
6.0720
60,820.1200
0.0589
6.0220
60,820.1100
0.0678
5.9631
60,820.1000
0.0832
5.8953
60,820.0900
0.0747
5.8121
60,820.0800
0.0714
5.7374
60,820.0600
0.0856
5.6661
60,820.0400
0.0502
5.5805
60,820.0300
0.6168
5.5302
60,820.0100
0.3974
4.9134
60,802.7000
0.0692
4.5160
60,802.6900
0.0968
4.4468
60,802.6700
0.0544
4.3500
60,802.6600
0.0564
4.2956
60,802.6500
0.0815
4.2392
60,802.6300
0.0792
4.1576
60,802.6100
0.0834
4.0784
60,802.5900
0.0665
3.9950
60,802.5800
0.0615
3.9285
60,802.5600
0.0920
3.8670
60,802.5500
0.0714
3.7750
60,802.5300
0.0694
3.7036
60,802.5200
0.0621
3.6342
60,802.5100
0.0775
3.5721
60,802.4900
0.0792
3.4946
60,802.4800
0.0800
3.4154
60,802.4700
0.0694
3.3354
60,802.4500
0.0876
3.2660
60,802.4400
0.0619
3.1784
60,802.4200
0.0892
3.1165
60,802.4000
0.0795
3.0273
60,802.3800
0.0650
2.9478
60,802.3600
0.0815
2.8828
60,802.3500
0.0678
2.8013
60,802.3300
0.0939
2.7335
60,802.3200
0.0702
2.6396
60,802.3100
0.0507
2.5694
60,802.2900
0.0796
2.5187
60,802.2800
0.0735
2.4391
60,802.2700
0.0727
2.3656
60,802.2600
0.0830
2.2928
60,802.2400
0.0631
2.2099
60,802.2200
0.0698
2.1468
60,802.2100
0.0745
2.0770
60,802.1900
0.0852
2.0025
60,802.1800
0.0632
1.9173
60,802.1600
0.0508
1.8541
60,802.1400
0.0959
1.8033
60,802.1200
0.0883
1.7075
60,802.1100
0.0855
1.6192
60,802.0900
0.0954
1.5337
60,802.0800
0.0868
1.4383
60,802.0600
0.0881
1.3515
60,802.0500
0.3343
1.2634
60,802.0300
0.5764
0.9292
60,802.0100
0.3528
0.3528
60,818.76≈ 60,818.76
+ 0.00%
60,801.9900
0.5356
0.5356
60,801.9600
0.6572
1.1928
60,801.9300
0.6512
1.8439
60,801.9100
0.0569
1.9008
60,801.8800
0.0584
1.9592
60,801.8600
0.0835
2.0427
60,801.8300
0.0502
2.0929
60,801.8100
0.0559
2.1488
60,801.7800
0.0707
2.2194
60,801.7500
0.0822
2.3016
60,801.7200
0.0681
2.3697
60,801.7000
0.0578
2.4275
60,801.6700
0.0526
2.4801
60,801.6500
0.0947
2.5747
60,801.6200
0.0879
2.6627
60,801.5900
0.0982
2.7608
60,801.5700
0.0724
2.8333
60,801.5500
0.0918
2.9250
60,801.5300
0.0759
3.0{3}96
60,801.5000
0.0725
3.0735
60,801.4800
0.0517
3.1252
60,801.4600
0.0661
3.1913
60,801.4300
0.0750
3.2662
60,801.4100
0.0657
3.3320
60,801.3800
0.0941
3.4261
60,801.3500
0.0609
3.4870
60,801.3200
0.0613
3.5483
60,801.2900
0.0503
3.5986
60,801.2700
0.0591
3.6576
60,801.2400
0.0573
3.7149
60,801.2200
0.0826
3.7975
60,801.2000
0.0530
3.8505
60,801.1700
0.0897
3.9402
60,801.1500
0.0539
3.9941
60,801.1300
0.0696
4.0637
60,801.1000
0.0642
4.1279
60,801.0800
0.0809
4.2088
60,801.0500
0.0761
4.2849
60,801.0300
0.0758
4.3608
60,801.0000
0.0859
4.4466
60,800.9700
0.0692
4.5158
60,800.9400
0.0570
4.5729
60,800.9200
0.0503
4.6232
60,800.9000
0.0772
4.7004
60,800.8700
0.0962
4.7966
60,800.8500
0.0673
4.8639
60,800.8200
0.0635
4.9274
60,800.8000
0.0982
5.0256
60,800.7800
0.0719
5.0976
60,800.7600
0.0550
5.1525
60,800.7300
0.0764
5.2290
60,800.7000
0.0744
5.3034
60,800.6700
0.0876
5.3910
60,795.8100
0.3895
5.7806
60,790.0000
0.4362
6.2168
60,773.7100
0.3576
6.5744
60,766.5900
0.1978
6.7721
60,749.3000
0.3026
7.0748
60,745.3300
0.4297
7.5044
60,735.7400
0.2667
7.7711
60,723.2500
0.2825
8.0536
60,711.3100
0.2608
8.3144
60,702.7600
0.3997
8.7141
60,687.4500
0.3547
9.0688
60,686.4200
0.3334
9.4022
60,671.1300
0.3740
9.7762
60,664.1200
0.3926
10.1688
60,651.7700
0.4017
10.5704
60,647.3600
0.2134
10.7838
60,636.2900
0.3568
11.1405
60,627.7700
0.2181
11.3586
60,615.1400
0.3338
11.6924
60,609.8900
0.2042
11.8966
60,599.8100
0.4914
12.3881
60,593.4700
0.2044
12.5924
60,580.3000
0.2235
12.8160
60,572.6600
0.3348
13.1508
60,560.3800
0.3118
13.4626
60,559.3900
0.4408
13.9034
60,547.2800
0.4881
14.3914
60,531.7200
0.2671
14.6585
60,523.4000
0.2995
14.9580
60,512.2600
0.3892
15.3472
60,509.5700
0.4112
15.7584
60,493.1500
0.3926
16.1510
60,493.0100
0.4794
16.6303
60,463.5600
0.4008
17.0311
60,463.4300
0.3475
17.3786
60,446.5000
0.4878
17.8664
60,438.5400
0.4521
18.3186
60,434.0200
0.3279
18.6465
60,421.5300
0.3779
19.0243
60,418.0400
0.3094
19.3338
60,404.4500
0.3060
19.6398
60,399.7500
0.2295
19.8693
60,389.2700
0.3496
20.2190
60,378.7700
0.2850
20.5039
60,378.6500
0.4907
20.9946
60,362.3800
0.4431
21.4377
60,354.0900
0.3947
21.8324
Цена
Кол-во (BTC)
Итог (BTC)
60,843.6400
0.4621
9.9478
60,829.7500
0.3043
9.4858
60,820.7000
0.0620
9.1814
60,820.6900
0.0613
9.1194
60,820.6800
0.0743
9.0581
60,820.6700
0.0716
8.9838
60,820.6600
0.0866
8.9122
60,820.6400
0.0592
8.8256
60,820.6300
0.0831
8.7665
60,820.6200
0.0913
8.6833
60,820.6000
0.0723
8.5920
60,820.5800
0.0659
8.5197
60,820.5600
0.0713
8.4539
60,820.5400
0.0963
8.3826
60,820.5300
0.0872
8.2863
60,820.5200
0.0600
8.1991
60,820.5000
0.0591
8.1391
60,820.4900
0.0632
8.0800
60,820.4700
0.0952
8.0168
60,820.4600
0.0551
7.9216
60,820.4500
0.0678
7.8665
60,820.4400
0.0966
7.7987
60,820.4200
0.0829
7.7021
60,820.4100
0.0731
7.6191
60,820.4000
0.0873
7.5461
60,820.3800
0.0841
7.4588
60,820.3600
0.0652
7.3747
60,820.3500
0.0665
7.3095
60,820.3400
0.0528
7.2430
60,820.3300
0.0702
7.1901
60,820.3200
0.0559
7.1200
60,820.3100
0.0981
7.0641
60,820.3000
0.0612
6.9660
60,820.2900
0.0651
6.9048
60,820.2700
0.0849
6.8397
60,820.2500
0.0891
6.7548
60,820.2400
0.0573
6.6657
60,820.2300
0.0930
6.6084
60,820.2200
0.0952
6.5154
60,820.2100
0.0680
6.4202
60,820.1900
0.0792
6.3522
60,820.1700
0.0920
6.2730
60,820.1600
0.0545
6.1810
60,820.1500
0.0545
6.1265
60,820.1400
0.0500
6.0720
60,820.1200
0.0589
6.0220
60,820.1100
0.0678
5.9631
60,820.1000
0.0832
5.8953
60,820.0900
0.0747
5.8121
60,820.0800
0.0714
5.7374
60,820.0600
0.0856
5.6661
60,820.0400
0.0502
5.5805
60,820.0300
0.6168
5.5302
60,820.0100
0.3974
4.9134
60,802.7000
0.0692
4.5160
60,802.6900
0.0968
4.4468
60,802.6700
0.0544
4.3500
60,802.6600
0.0564
4.2956
60,802.6500
0.0815
4.2392
60,802.6300
0.0792
4.1576
60,802.6100
0.0834
4.0784
60,802.5900
0.0665
3.9950
60,802.5800
0.0615
3.9285
60,802.5600
0.0920
3.8670
60,802.5500
0.0714
3.7750
60,802.5300
0.0694
3.7036
60,802.5200
0.0621
3.6342
60,802.5100
0.0775
3.5721
60,802.4900
0.0792
3.4946
60,802.4800
0.0800
3.4154
60,802.4700
0.0694
3.3354
60,802.4500
0.0876
3.2660
60,802.4400
0.0619
3.1784
60,802.4200
0.0892
3.1165
60,802.4000
0.0795
3.0273
60,802.3800
0.0650
2.9478
60,802.3600
0.0815
2.8828
60,802.3500
0.0678
2.8013
60,802.3300
0.0939
2.7335
60,802.3200
0.0702
2.6396
60,802.3100
0.0507
2.5694
60,802.2900
0.0796
2.5187
60,802.2800
0.0735
2.4391
60,802.2700
0.0727
2.3656
60,802.2600
0.0830
2.2928
60,802.2400
0.0631
2.2099
60,802.2200
0.0698
2.1468
60,802.2100
0.0745
2.0770
60,802.1900
0.0852
2.0025
60,802.1800
0.0632
1.9173
60,802.1600
0.0508
1.8541
60,802.1400
0.0959
1.8033
60,802.1200
0.0883
1.7075
60,802.1100
0.0855
1.6192
60,802.0900
0.0954
1.5337
60,802.0800
0.0868
1.4383
60,802.0600
0.0881
1.3515
60,802.0500
0.3343
1.2634
60,802.0300
0.5764
0.9292
60,802.0100
0.3528
0.3528
60,818.76≈ 60,818.76
+ 0.00%
Цена
Кол-во (BTC)
Итог (BTC)
60,818.76≈ 60,818.76
+ 0.00%
60,801.9900
0.5356
0.5356
60,801.9600
0.6572
1.1928
60,801.9300
0.6512
1.8439
60,801.9100
0.0569
1.9008
60,801.8800
0.0584
1.9592
60,801.8600
0.0835
2.0427
60,801.8300
0.0502
2.0929
60,801.8100
0.0559
2.1488
60,801.7800
0.0707
2.2194
60,801.7500
0.0822
2.3016
60,801.7200
0.0681
2.3697
60,801.7000
0.0578
2.4275
60,801.6700
0.0526
2.4801
60,801.6500
0.0947
2.5747
60,801.6200
0.0879
2.6627
60,801.5900
0.0982
2.7608
60,801.5700
0.0724
2.8333
60,801.5500
0.0918
2.9250
60,801.5300
0.0759
3.0{3}96
60,801.5000
0.0725
3.0735
60,801.4800
0.0517
3.1252
60,801.4600
0.0661
3.1913
60,801.4300
0.0750
3.2662
60,801.4100
0.0657
3.3320
60,801.3800
0.0941
3.4261
60,801.3500
0.0609
3.4870
60,801.3200
0.0613
3.5483
60,801.2900
0.0503
3.5986
60,801.2700
0.0591
3.6576
60,801.2400
0.0573
3.7149
60,801.2200
0.0826
3.7975
60,801.2000
0.0530
3.8505
60,801.1700
0.0897
3.9402
60,801.1500
0.0539
3.9941
60,801.1300
0.0696
4.0637
60,801.1000
0.0642
4.1279
60,801.0800
0.0809
4.2088
60,801.0500
0.0761
4.2849
60,801.0300
0.0758
4.3608
60,801.0000
0.0859
4.4466
60,800.9700
0.0692
4.5158
60,800.9400
0.0570
4.5729
60,800.9200
0.0503
4.6232
60,800.9000
0.0772
4.7004
60,800.8700
0.0962
4.7966
60,800.8500
0.0673
4.8639
60,800.8200
0.0635
4.9274
60,800.8000
0.0982
5.0256
60,800.7800
0.0719
5.0976
60,800.7600
0.0550
5.1525
60,800.7300
0.0764
5.2290
60,800.7000
0.0744
5.3034
60,800.6700
0.0876
5.3910
60,795.8100
0.3895
5.7806
60,790.0000
0.4362
6.2168
60,773.7100
0.3576
6.5744
60,766.5900
0.1978
6.7721
60,749.3000
0.3026
7.0748
60,745.3300
0.4297
7.5044
60,735.7400
0.2667
7.7711
60,723.2500
0.2825
8.0536
60,711.3100
0.2608
8.3144
60,702.7600
0.3997
8.7141
60,687.4500
0.3547
9.0688
60,686.4200
0.3334
9.4022
60,671.1300
0.3740
9.7762
60,664.1200
0.3926
10.1688
60,651.7700
0.4017
10.5704
60,647.3600
0.2134
10.7838
60,636.2900
0.3568
11.1405
60,627.7700
0.2181
11.3586
60,615.1400
0.3338
11.6924
60,609.8900
0.2042
11.8966
60,599.8100
0.4914
12.3881
60,593.4700
0.2044
12.5924
60,580.3000
0.2235
12.8160
60,572.6600
0.3348
13.1508
60,560.3800
0.3118
13.4626
60,559.3900
0.4408
13.9034
60,547.2800
0.4881
14.3914
60,531.7200
0.2671
14.6585
60,523.4000
0.2995
14.9580
60,512.2600
0.3892
15.3472
60,509.5700
0.4112
15.7584
60,493.1500
0.3926
16.1510
60,493.0100
0.4794
16.6303
60,463.5600
0.4008
17.0311
60,463.4300
0.3475
17.3786
60,446.5000
0.4878
17.8664
60,438.5400
0.4521
18.3186
60,434.0200
0.3279
18.6465
60,421.5300
0.3779
19.0243
60,418.0400
0.3094
19.3338
60,404.4500
0.3060
19.6398
60,399.7500
0.2295
19.8693
60,389.2700
0.3496
20.2190
60,378.7700
0.2850
20.5039
60,378.6500
0.4907
20.9946
60,362.3800
0.4431
21.4377
60,354.0900
0.3947
21.8324
торговля
Время
Цена(USDT)
Кол-во(BTC)
13:00:33
60,818.7600
0.0866
13:00:33
60,818.7800
0.0955
13:00:33
60,818.8000
0.0955
13:00:33
60,819.9600
3.9532
13:00:33
60,819.9800
0.0021
13:00:09
60,821.8200
0.0767
13:00:09
60,821.8200
0.1935
13:00:09
60,843.9200
0.0696
13:00:09
60,843.9400
0.0598
13:00:09
60,843.9700
0.0755
12:59:44
60,842.0300
0.2306
12:59:44
60,812.9800
0.1434
12:59:44
60,812.9800
0.3196
12:59:44
60,796.8500
0.0824
12:59:44
60,796.8300
0.0542
12:59:44
60,796.8100
0.0674
12:59:44
60,796.0500
6.9501
12:59:44
60,796.0300
0.0022
12:59:44
60,796.0100
0.0015
12:59:20
60,787.8000
0.0936
12:59:20
60,787.7800
0.0727
12:59:20
60,787.7700
0.0646
12:59:20
60,787.0300
0.0017
12:58:57
60,774.9000
0.0742
12:58:57
60,774.8800
0.0600
12:58:57
60,774.8700
0.0595
12:58:57
60,774.1600
1.5996
12:58:57
60,774.1400
0.0014
12:58:57
60,774.1300
0.0020
12:58:57
60,774.1100
0.0017
12:58:34
60,789.5800
0.0675
12:58:34
60,789.6000
0.0526
12:58:34
60,789.6200
0.0832
12:58:34
60,790.8200
2.4930
12:58:34
60,790.8500
0.0011
12:58:11
60,791.6700
0.0752
12:58:11
60,791.6900
0.0880
12:58:11
60,791.7100
0.0954
12:58:11
60,792.9300
2.0947
12:58:11
60,792.9600
0.0028
12:58:11
60,792.9900
0.0014
12:57:46
60,790.2500
0.3056
12:57:46
60,778.8300
0.0773
12:57:46
60,778.8100
0.0753
12:57:46
60,778.8000
0.0793
12:57:46
60,778.0300
2.1676
12:57:46
60,778.0100
0.0020
12:57:26
60,777.9900
0.0024
12:57:04
60,768.7900
0.0835
12:57:04
60,768.7800
0.0497
12:57:04
60,768.7600
0.0854
12:57:04
60,768.0000
1.0770
12:57:04
60,767.9900
0.0018
12:56:44
60,767.9800
0.0343
12:56:24
60,750.7800
0.0743
12:56:24
60,750.7600
0.0787
12:56:24
60,750.7400
0.0668
12:56:24
60,750.0100
0.3239
12:55:59
60,758.6400
0.0547
12:55:59
60,758.6700
0.0497
12:55:59
60,758.7000
0.0665
12:55:59
60,759.9900
3.0846
12:55:35
60,763.8100
0.0674
12:55:35
60,763.8400
0.0785
12:55:35
60,763.8600
0.0776
12:55:35
60,765.1100
0.0{3}96
12:55:12
60,760.8200
0.0811
12:55:12
60,760.8000
0.0829
12:55:12
60,760.7800
0.0717
12:55:12
60,760.0100
0.0014
12:54:48
60,763.8700
0.0764
12:54:48
60,763.8900
0.0506
12:54:48
60,763.9200
0.0697
12:54:48
60,765.1100
0.5680
12:54:23
60,781.7100
0.0534
12:54:23
60,781.7400
0.0612
12:54:23
60,781.7700
0.0918
12:54:23
60,783.0300
0.0027
12:54:00
60,783.1700
0.0617
12:54:00
60,783.1900
0.0874
12:54:00
60,783.2100
0.0702
12:54:00
60,784.4900
0.0015
12:53:37
60,806.5300
0.0525
12:53:37
60,806.5600
0.0615
12:53:37
60,806.5800
0.0942
12:53:37
60,807.7800
3.3034
12:53:37
60,807.8000
0.0023
12:53:37
60,807.8300
0.0{3}86
12:53:11
60,804.6500
0.2421
12:53:11
60,804.6500
0.2185
12:53:11
60,788.6700
0.0937
12:53:11
60,788.6500
0.0845
12:53:11
60,788.6300
0.0616
12:53:11
60,787.8400
8.7569
12:52:48
60,773.4800
0.0879
12:52:48
60,773.4700
0.0886
12:52:48
60,773.4600
0.0495
12:52:48
60,772.6700
2.4108
12:52:48
60,772.6500
0.0{3}91
12:52:48
60,772.6300
0.0024
Торговля