BTC/USDT
98,578.11
≈ 98,578.11
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BTC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (BTC)
Итог (BTC)
98,578.8000
0.3896
36.0125
98,578.7900
0.2142
35.6230
98,578.7800
0.2937
35.4088
98,578.7600
0.3796
35.1150
98,578.7400
0.3893
34.7354
98,578.7200
0.3479
34.3462
98,578.7000
0.3273
33.9983
98,578.6800
0.2400
33.6709
98,578.6700
0.3814
33.4310
98,578.6600
0.3945
33.0496
98,578.6400
0.2079
32.6551
98,578.6300
0.3657
32.4472
98,578.6100
0.2101
32.0815
98,578.5900
0.8798
31.8714
98,578.5800
0.8614
30.9916
98,578.5700
0.8907
30.1302
98,578.5600
0.8577
29.2395
98,578.5500
0.6932
28.3818
98,578.5400
0.4922
27.6886
98,578.5300
0.6128
27.1964
98,578.5200
0.5131
26.5837
98,578.5100
0.6515
26.0705
98,578.5000
0.8436
25.4191
98,578.4900
0.5966
24.5755
98,578.4800
0.9757
23.9788
98,578.4700
0.4038
23.0031
98,578.4600
0.5256
22.5993
98,578.4500
0.9731
22.0738
98,578.4400
0.5143
21.1007
98,578.4300
0.8245
20.5864
98,578.4200
0.9252
19.7619
98,578.4100
0.9225
18.8367
98,578.4000
1.0015
17.9142
98,578.3900
0.3284
16.9127
98,578.3800
0.9160
16.5843
98,578.3700
0.9672
15.6682
98,578.3600
0.6084
14.7010
98,578.3500
0.8475
14.0927
98,578.3400
0.6358
13.2452
98,578.3300
0.6428
12.6094
98,578.3200
0.7527
11.9666
98,578.3100
0.7044
11.2139
98,578.3000
0.3604
10.5095
98,578.2900
0.3816
10.1491
98,578.2800
0.7159
9.7675
98,578.2700
0.4826
9.0517
98,578.2600
0.9430
8.5691
98,578.2500
0.7990
7.6260
98,578.2400
0.6407
6.8270
98,578.2300
0.4795
6.1863
98,578.2200
0.4459
5.7068
98,578.2100
0.8625
5.2609
98,578.2000
0.3722
4.3984
98,578.1900
0.6180
4.0262
98,578.1800
0.7282
3.4082
98,578.1700
0.8662
2.6800
98,578.1600
0.8103
1.8139
98,578.1500
0.3292
1.0036
98,578.1400
0.3635
0.6744
98,578.1200
0.3110
0.3110
98,578.11≈ 98,578.11
+ 0.00%
98,578.0700
0.2659
0.2659
98,577.9700
0.2925
0.5584
98,577.9500
0.8321
1.3905
98,577.9300
0.5762
1.9667
98,577.9100
0.6158
2.5825
98,577.8900
0.4354
3.0179
98,577.8700
0.5071
3.5250
98,577.8500
0.6760
4.2010
98,577.8300
0.6823
4.8832
98,577.8100
0.8250
5.7083
98,577.7900
0.8322
6.5405
98,577.7700
0.3225
6.8630
98,577.7500
0.3833
7.2463
98,577.7300
0.9259
8.1722
98,577.7100
0.8568
9.0290
98,577.6900
0.7106
9.7396
98,577.6700
0.9584
10.6980
98,577.6500
0.3729
11.0709
98,577.6300
0.5234
11.5943
98,577.6100
0.9948
12.5890
98,577.5900
0.6403
13.2293
98,577.5700
0.3131
13.5424
98,577.5500
0.6480
14.1905
98,577.5300
0.5469
14.7374
98,577.5100
0.3571
15.0945
98,577.4900
0.5772
15.6716
98,577.4700
0.9002
16.5719
98,577.4500
0.9107
17.4825
98,577.4300
0.4875
17.9701
98,577.4100
0.6859
18.6560
98,577.3900
0.4738
19.1298
98,577.3700
0.7080
19.8378
98,577.3500
0.6535
20.4912
98,577.3300
0.3445
20.8357
98,577.3100
0.9993
21.8350
98,577.2900
0.9283
22.7634
98,577.2700
0.3264
23.0898
98,577.2500
0.7825
23.8722
98,577.2300
0.3194
24.1916
98,577.2100
0.6570
24.8487
98,577.1900
0.4326
25.2813
98,577.1700
0.6558
25.9371
98,577.1400
0.3146
26.2518
98,577.1100
0.2139
26.4657
98,577.0900
0.3699
26.8356
98,577.0600
0.2430
27.0786
98,577.0400
0.3708
27.4495
98,577.0200
0.3074
27.7569
98,576.9900
0.2029
27.9598
98,576.9600
0.3200
28.2797
98,576.9300
0.2590
28.5387
98,576.9000
0.2548
28.7935
98,576.8700
0.3515
29.1450
98,576.8500
0.3976
29.5426
98,576.8300
0.2420
29.7846
82,500.0000
0.0003
29.7849
40,926.5700
0.0040
29.7889
40,813.5200
0.0040
29.7928
40,700.4700
0.0040
29.7968
40,587.4200
0.0040
29.8008
40,474.3700
0.0040
29.8048
40,361.3200
0.0040
29.8087
40,248.2700
0.0040
29.8127
40,135.2200
0.0040
29.8167
40,022.1700
0.0040
29.8207
39,909.1200
0.0040
29.8246
39,796.0700
0.0040
29.8286
39,683.0200
0.0040
29.8326
39,569.9700
0.0040
29.8366
39,456.9200
0.0040
29.8405
39,343.8700
0.0040
29.8445
39,230.8200
0.0040
29.8485
39,117.7700
0.0040
29.8525
39,004.7200
0.0040
29.8564
38,891.6700
0.0040
29.8604
38,778.6200
0.0040
29.8644
38,665.5700
0.0040
29.8684
38,552.5200
0.0040
29.8723
38,439.4700
0.0040
29.8763
38,326.4200
0.0040
29.8803
38,213.3700
0.0040
29.8843
38,100.3200
0.0040
29.8882
37,987.2700
0.0040
29.8922
37,874.2200
0.0040
29.8962
37,761.1700
0.0040
29.9002
37,648.1200
0.0040
29.9041
37,535.0700
0.0040
29.9081
37,422.0200
0.0040
29.9121
37,308.9700
0.0040
29.9161
37,195.9200
0.0040
29.9200
30,367.1800
0.0{3}26
29.9203
30,284.9900
0.0{3}26
29.9206
30,202.8000
0.0{3}26
29.9208
30,120.6100
0.0{3}26
29.9211
30,038.4200
0.0{3}26
29.9214
29,956.2300
0.0{3}26
29.9216
29,874.0400
0.0{3}26
29.9219
29,791.8500
0.0{3}26
29.9221
29,709.6600
0.0{3}26
29.9224
29,627.4700
0.0{3}26
29.9227
Цена
Кол-во (BTC)
Итог (BTC)
98,578.8000
0.3896
36.0125
98,578.7900
0.2142
35.6230
98,578.7800
0.2937
35.4088
98,578.7600
0.3796
35.1150
98,578.7400
0.3893
34.7354
98,578.7200
0.3479
34.3462
98,578.7000
0.3273
33.9983
98,578.6800
0.2400
33.6709
98,578.6700
0.3814
33.4310
98,578.6600
0.3945
33.0496
98,578.6400
0.2079
32.6551
98,578.6300
0.3657
32.4472
98,578.6100
0.2101
32.0815
98,578.5900
0.8798
31.8714
98,578.5800
0.8614
30.9916
98,578.5700
0.8907
30.1302
98,578.5600
0.8577
29.2395
98,578.5500
0.6932
28.3818
98,578.5400
0.4922
27.6886
98,578.5300
0.6128
27.1964
98,578.5200
0.5131
26.5837
98,578.5100
0.6515
26.0705
98,578.5000
0.8436
25.4191
98,578.4900
0.5966
24.5755
98,578.4800
0.9757
23.9788
98,578.4700
0.4038
23.0031
98,578.4600
0.5256
22.5993
98,578.4500
0.9731
22.0738
98,578.4400
0.5143
21.1007
98,578.4300
0.8245
20.5864
98,578.4200
0.9252
19.7619
98,578.4100
0.9225
18.8367
98,578.4000
1.0015
17.9142
98,578.3900
0.3284
16.9127
98,578.3800
0.9160
16.5843
98,578.3700
0.9672
15.6682
98,578.3600
0.6084
14.7010
98,578.3500
0.8475
14.0927
98,578.3400
0.6358
13.2452
98,578.3300
0.6428
12.6094
98,578.3200
0.7527
11.9666
98,578.3100
0.7044
11.2139
98,578.3000
0.3604
10.5095
98,578.2900
0.3816
10.1491
98,578.2800
0.7159
9.7675
98,578.2700
0.4826
9.0517
98,578.2600
0.9430
8.5691
98,578.2500
0.7990
7.6260
98,578.2400
0.6407
6.8270
98,578.2300
0.4795
6.1863
98,578.2200
0.4459
5.7068
98,578.2100
0.8625
5.2609
98,578.2000
0.3722
4.3984
98,578.1900
0.6180
4.0262
98,578.1800
0.7282
3.4082
98,578.1700
0.8662
2.6800
98,578.1600
0.8103
1.8139
98,578.1500
0.3292
1.0036
98,578.1400
0.3635
0.6744
98,578.1200
0.3110
0.3110
98,578.11≈ 98,578.11
+ 0.00%
Цена
Кол-во (BTC)
Итог (BTC)
98,578.11≈ 98,578.11
+ 0.00%
98,578.0700
0.2659
0.2659
98,577.9700
0.2925
0.5584
98,577.9500
0.8321
1.3905
98,577.9300
0.5762
1.9667
98,577.9100
0.6158
2.5825
98,577.8900
0.4354
3.0179
98,577.8700
0.5071
3.5250
98,577.8500
0.6760
4.2010
98,577.8300
0.6823
4.8832
98,577.8100
0.8250
5.7083
98,577.7900
0.8322
6.5405
98,577.7700
0.3225
6.8630
98,577.7500
0.3833
7.2463
98,577.7300
0.9259
8.1722
98,577.7100
0.8568
9.0290
98,577.6900
0.7106
9.7396
98,577.6700
0.9584
10.6980
98,577.6500
0.3729
11.0709
98,577.6300
0.5234
11.5943
98,577.6100
0.9948
12.5890
98,577.5900
0.6403
13.2293
98,577.5700
0.3131
13.5424
98,577.5500
0.6480
14.1905
98,577.5300
0.5469
14.7374
98,577.5100
0.3571
15.0945
98,577.4900
0.5772
15.6716
98,577.4700
0.9002
16.5719
98,577.4500
0.9107
17.4825
98,577.4300
0.4875
17.9701
98,577.4100
0.6859
18.6560
98,577.3900
0.4738
19.1298
98,577.3700
0.7080
19.8378
98,577.3500
0.6535
20.4912
98,577.3300
0.3445
20.8357
98,577.3100
0.9993
21.8350
98,577.2900
0.9283
22.7634
98,577.2700
0.3264
23.0898
98,577.2500
0.7825
23.8722
98,577.2300
0.3194
24.1916
98,577.2100
0.6570
24.8487
98,577.1900
0.4326
25.2813
98,577.1700
0.6558
25.9371
98,577.1400
0.3146
26.2518
98,577.1100
0.2139
26.4657
98,577.0900
0.3699
26.8356
98,577.0600
0.2430
27.0786
98,577.0400
0.3708
27.4495
98,577.0200
0.3074
27.7569
98,576.9900
0.2029
27.9598
98,576.9600
0.3200
28.2797
98,576.9300
0.2590
28.5387
98,576.9000
0.2548
28.7935
98,576.8700
0.3515
29.1450
98,576.8500
0.3976
29.5426
98,576.8300
0.2420
29.7846
82,500.0000
0.0003
29.7849
40,926.5700
0.0040
29.7889
40,813.5200
0.0040
29.7928
40,700.4700
0.0040
29.7968
40,587.4200
0.0040
29.8008
40,474.3700
0.0040
29.8048
40,361.3200
0.0040
29.8087
40,248.2700
0.0040
29.8127
40,135.2200
0.0040
29.8167
40,022.1700
0.0040
29.8207
39,909.1200
0.0040
29.8246
39,796.0700
0.0040
29.8286
39,683.0200
0.0040
29.8326
39,569.9700
0.0040
29.8366
39,456.9200
0.0040
29.8405
39,343.8700
0.0040
29.8445
39,230.8200
0.0040
29.8485
39,117.7700
0.0040
29.8525
39,004.7200
0.0040
29.8564
38,891.6700
0.0040
29.8604
38,778.6200
0.0040
29.8644
38,665.5700
0.0040
29.8684
38,552.5200
0.0040
29.8723
38,439.4700
0.0040
29.8763
38,326.4200
0.0040
29.8803
38,213.3700
0.0040
29.8843
38,100.3200
0.0040
29.8882
37,987.2700
0.0040
29.8922
37,874.2200
0.0040
29.8962
37,761.1700
0.0040
29.9002
37,648.1200
0.0040
29.9041
37,535.0700
0.0040
29.9081
37,422.0200
0.0040
29.9121
37,308.9700
0.0040
29.9161
37,195.9200
0.0040
29.9200
30,367.1800
0.0{3}26
29.9203
30,284.9900
0.0{3}26
29.9206
30,202.8000
0.0{3}26
29.9208
30,120.6100
0.0{3}26
29.9211
30,038.4200
0.0{3}26
29.9214
29,956.2300
0.0{3}26
29.9216
29,874.0400
0.0{3}26
29.9219
29,791.8500
0.0{3}26
29.9221
29,709.6600
0.0{3}26
29.9224
29,627.4700
0.0{3}26
29.9227
торговля
Время
Цена(USDT)
Кол-во(BTC)
07:06:32
98,578.1100
0.8455
07:06:28
98,549.5000
0.3275
07:06:28
98,549.4800
0.1692
07:06:28
98,549.4800
0.1808
07:06:28
98,549.4600
0.1769
07:06:28
98,549.4600
0.1055
07:06:28
98,549.4500
0.3684
07:06:28
98,549.4400
0.2103
07:06:28
98,549.4200
0.2117
07:06:28
98,549.4200
0.1849
07:06:28
98,549.4000
0.3483
07:06:28
98,549.3900
0.0685
07:06:28
98,549.3900
0.1714
07:06:28
98,549.3700
0.1798
07:06:28
98,549.3700
0.1296
07:06:28
98,549.3600
0.1306
07:06:28
98,549.3600
0.2452
07:06:28
98,548.8400
1.3622
07:06:28
98,548.8300
0.0718
07:06:24
98,548.8200
0.7273
07:06:24
98,548.7000
0.0623
07:06:19
98,540.6700
0.3180
07:06:19
98,540.6700
0.3671
07:06:19
98,540.6700
0.4016
07:06:19
98,540.6600
0.1594
07:06:19
98,540.6600
0.1091
07:06:19
98,540.6500
0.3003
07:06:19
98,540.6500
0.0539
07:06:19
98,540.6300
0.2910
07:06:19
98,540.6300
0.0259
07:06:19
98,540.6100
0.3046
07:06:19
98,540.5900
0.1695
07:06:19
98,540.5900
0.0580
07:06:19
98,540.5700
0.2414
07:06:19
98,540.5700
0.1642
07:06:19
98,540.5500
0.0905
07:06:19
98,540.5500
0.2584
07:06:19
98,540.5500
0.0409
07:06:19
98,540.5400
0.2674
07:06:19
98,540.5200
0.3769
07:06:19
98,540.0000
0.0704
07:06:15
98,508.4700
0.1516
07:06:15
98,508.4700
0.1922
07:06:15
98,508.4600
0.3340
07:06:15
98,508.4500
0.1251
07:06:15
98,508.4500
0.1418
07:06:15
98,508.4400
0.2552
07:06:15
98,508.4300
0.3243
07:06:15
98,508.4200
0.0433
07:06:15
98,508.4200
0.2189
07:06:15
98,508.4000
0.1928
07:06:15
98,508.4000
0.1274
07:06:15
98,508.3800
0.2175
07:06:15
98,508.3800
0.0696
07:06:15
98,508.3700
0.2298
07:06:15
98,508.3700
0.0087
07:06:15
98,508.3500
0.3562
07:06:15
98,507.8500
1.2042
07:06:15
98,507.8400
0.0804
07:06:15
98,507.8200
0.0253
07:06:15
98,507.8100
0.0490
07:06:11
98,492.6600
0.4874
07:06:11
98,492.6600
0.2915
07:06:11
98,492.6600
0.2652
07:06:11
98,492.6500
0.0220
07:06:11
98,492.6500
0.2492
07:06:11
98,492.6300
0.3816
07:06:11
98,492.6200
0.0292
07:06:11
98,492.6200
0.3268
07:06:11
98,492.6000
0.0365
07:06:11
98,492.6000
0.1835
07:06:11
98,492.5800
0.1683
07:06:10
98,492.5800
0.1644
07:06:10
98,492.5600
0.1422
07:06:10
98,492.5600
0.1069
07:06:10
98,492.5500
0.2985
07:06:10
98,492.5500
0.1024
07:06:10
98,492.5400
0.3634
07:06:10
98,492.5300
0.3130
07:06:10
98,492.0000
0.0348
07:06:06
98,491.9900
0.5695
07:06:02
98,502.2300
0.6028
07:06:02
98,502.2300
0.2325
07:06:02
98,502.2600
0.0320
07:06:02
98,502.2600
0.2931
07:06:02
98,502.2800
0.3867
07:06:02
98,502.3000
0.2502
07:06:02
98,502.3000
0.0589
07:06:02
98,502.3300
0.2479
07:06:02
98,502.3600
0.0980
07:06:02
98,502.3600
0.2023
07:06:02
98,502.3900
0.1791
07:06:02
98,502.3900
0.1296
07:06:02
98,502.4100
0.2071
07:06:02
98,502.4100
0.0314
07:06:02
98,502.4400
0.2153
07:06:02
98,502.4600
0.3561
07:06:02
98,503.4900
0.0594
07:05:58
98,477.8400
0.2070
07:05:58
98,477.8200
0.0770
Торговля