BTC/USDT
104,336.57
≈ 104,336.57
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BTC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (BTC)
Итог (BTC)
105,000.0000
0.0{3}29
212.3746
104,335.8500
5.4455
212.3743
104,335.8300
7.4091
206.9288
104,335.8200
7.0062
199.5197
104,335.8000
5.5006
192.5135
104,335.7800
5.8094
187.0129
104,335.7700
6.6629
181.2035
104,335.7500
4.8270
174.5406
104,335.7300
4.8965
169.7136
104,335.7100
6.9164
164.8171
104,335.7000
6.5324
157.9007
104,335.6800
5.1700
151.3683
104,335.6700
4.8154
146.1983
104,335.6500
5.3971
141.3829
104,335.6300
6.7174
135.9858
104,335.6100
5.7523
129.2684
104,335.6000
7.1350
123.5161
104,335.5800
6.3568
116.3812
104,335.5700
4.8144
110.0244
104,335.5600
7.1228
105.2099
104,335.5500
7.3946
98.0871
104,335.5400
7.1716
90.6925
104,335.5200
6.6790
83.5209
104,335.5000
5.5697
76.8419
104,335.4900
4.8515
71.2722
104,335.4700
7.4259
66.4207
104,335.4600
2.1524
58.9948
104,335.4500
2.2481
56.8424
104,335.4400
2.5825
54.5942
104,335.4300
2.3364
52.0117
104,335.4200
2.6444
49.6753
104,335.4100
2.2158
47.0309
104,335.4000
2.3014
44.8152
104,335.3900
2.0783
42.5138
104,335.3800
2.8165
40.4355
104,335.3700
2.0418
37.6190
104,335.3600
2.1674
35.5772
104,335.3500
2.0614
33.4098
104,335.3400
2.4360
31.3484
104,335.3300
2.8307
28.9124
104,335.3200
2.5705
26.0817
104,335.3100
2.1932
23.5112
104,335.3000
2.4377
21.3180
104,335.2900
2.1743
18.8803
104,335.2800
2.6401
16.7061
104,335.2700
2.6561
14.0660
104,335.2600
2.3708
11.4098
104,335.2500
1.9544
9.0391
104,335.2400
2.1444
7.0847
104,335.2300
2.6475
4.9403
104,335.2200
2.2928
2.2928
104,336.57≈ 104,336.57
+ 0.00%
104,335.1800
2.6785
2.6785
104,335.1600
2.4139
5.0924
104,335.1400
2.2218
7.3142
104,335.1200
2.2913
9.6056
104,335.1000
2.5328
12.1384
104,335.0800
2.2198
14.3583
104,335.0600
2.4103
16.7685
104,335.0400
2.8094
19.5779
104,335.0200
2.4314
22.0093
104,335.0000
2.2649
24.2742
104,334.9800
2.4210
26.6952
104,334.9600
2.0602
28.7554
104,334.9400
2.2024
30.9578
104,334.9200
2.2283
33.1861
104,334.9000
2.3020
35.4882
104,334.8800
2.6377
38.1258
104,334.8600
2.7170
40.8429
104,334.8400
2.3818
43.2246
104,334.8200
2.7673
45.9919
104,334.8000
2.5517
48.5436
104,334.7800
2.0339
50.5776
104,334.7600
2.0871
52.6646
104,334.7400
2.6456
55.3103
104,334.7200
2.6348
57.9451
104,334.7000
2.8551
60.8001
104,334.6800
6.9381
67.7382
104,334.6500
7.4009
75.1391
104,334.6300
6.9955
82.1347
104,334.6000
6.9915
89.1261
104,334.5700
7.2170
96.3431
104,334.5500
5.0289
101.3720
104,334.5300
6.0062
107.3782
104,334.5100
5.8458
113.2240
104,334.4900
7.0730
120.2970
104,334.4600
7.1484
127.4454
104,334.4400
5.5548
133.0{3}16
104,334.4100
4.9099
137.9101
104,334.3800
6.5730
144.4831
104,334.3500
5.3859
149.8690
104,334.3300
5.5733
155.4423
104,334.3000
6.6096
162.0519
104,334.2800
6.4004
168.4523
104,334.2500
5.0492
173.5014
104,334.2200
7.5147
181.0161
104,334.1900
5.7044
186.7205
104,334.1700
6.7958
193.5163
104,334.1400
7.1187
200.6350
104,334.1100
7.5547
208.1897
104,334.0900
4.9824
213.1721
104,334.0600
6.5462
219.7183
82,500.0000
0.0003
219.7186
40,926.5700
0.0040
219.7226
40,813.5200
0.0040
219.7265
40,700.4700
0.0040
219.7305
40,587.4200
0.0040
219.7345
40,474.3700
0.0040
219.7385
40,361.3200
0.0040
219.7424
40,248.2700
0.0040
219.7464
40,135.2200
0.0040
219.7504
40,022.1700
0.0040
219.7544
39,909.1200
0.0040
219.7583
39,796.0700
0.0040
219.7623
39,683.0200
0.0040
219.7663
39,569.9700
0.0040
219.7703
39,456.9200
0.0040
219.7742
39,343.8700
0.0040
219.7782
39,230.8200
0.0040
219.7822
39,117.7700
0.0040
219.7862
39,004.7200
0.0040
219.7901
38,891.6700
0.0040
219.7941
38,778.6200
0.0040
219.7981
38,665.5700
0.0040
219.8021
38,552.5200
0.0040
219.8060
38,439.4700
0.0040
219.81001
38,326.4200
0.0040
219.8140
38,213.3700
0.0040
219.8180
38,100.3200
0.0040
219.8219
37,987.2700
0.0040
219.8259
37,874.2200
0.0040
219.8299
37,761.1700
0.0040
219.8339
37,648.1200
0.0040
219.8378
37,535.0700
0.0040
219.8418
37,422.0200
0.0040
219.8458
37,308.9700
0.0040
219.8498
37,195.9200
0.0040
219.8537
30,367.1800
0.0{3}26
219.8540
30,284.9900
0.0{3}26
219.8543
30,202.8000
0.0{3}26
219.8545
30,120.6100
0.0{3}26
219.8548
30,038.4200
0.0{3}26
219.8550
29,956.2300
0.0{3}26
219.8553
29,874.0400
0.0{3}26
219.8556
29,791.8500
0.0{3}26
219.8558
29,709.6600
0.0{3}26
219.8561
29,627.4700
0.0{3}26
219.8564
29,545.2800
0.0{3}26
219.8566
29,463.0900
0.0{3}26
219.8569
29,380.9000
0.0{3}26
219.8572
29,298.7100
0.0{3}26
219.8574
29,216.5200
0.0{3}26
219.8577
Цена
Кол-во (BTC)
Итог (BTC)
105,000.0000
0.0{3}29
212.3746
104,335.8500
5.4455
212.3743
104,335.8300
7.4091
206.9288
104,335.8200
7.0062
199.5197
104,335.8000
5.5006
192.5135
104,335.7800
5.8094
187.0129
104,335.7700
6.6629
181.2035
104,335.7500
4.8270
174.5406
104,335.7300
4.8965
169.7136
104,335.7100
6.9164
164.8171
104,335.7000
6.5324
157.9007
104,335.6800
5.1700
151.3683
104,335.6700
4.8154
146.1983
104,335.6500
5.3971
141.3829
104,335.6300
6.7174
135.9858
104,335.6100
5.7523
129.2684
104,335.6000
7.1350
123.5161
104,335.5800
6.3568
116.3812
104,335.5700
4.8144
110.0244
104,335.5600
7.1228
105.2099
104,335.5500
7.3946
98.0871
104,335.5400
7.1716
90.6925
104,335.5200
6.6790
83.5209
104,335.5000
5.5697
76.8419
104,335.4900
4.8515
71.2722
104,335.4700
7.4259
66.4207
104,335.4600
2.1524
58.9948
104,335.4500
2.2481
56.8424
104,335.4400
2.5825
54.5942
104,335.4300
2.3364
52.0117
104,335.4200
2.6444
49.6753
104,335.4100
2.2158
47.0309
104,335.4000
2.3014
44.8152
104,335.3900
2.0783
42.5138
104,335.3800
2.8165
40.4355
104,335.3700
2.0418
37.6190
104,335.3600
2.1674
35.5772
104,335.3500
2.0614
33.4098
104,335.3400
2.4360
31.3484
104,335.3300
2.8307
28.9124
104,335.3200
2.5705
26.0817
104,335.3100
2.1932
23.5112
104,335.3000
2.4377
21.3180
104,335.2900
2.1743
18.8803
104,335.2800
2.6401
16.7061
104,335.2700
2.6561
14.0660
104,335.2600
2.3708
11.4098
104,335.2500
1.9544
9.0391
104,335.2400
2.1444
7.0847
104,335.2300
2.6475
4.9403
104,335.2200
2.2928
2.2928
104,336.57≈ 104,336.57
+ 0.00%
Цена
Кол-во (BTC)
Итог (BTC)
104,336.57≈ 104,336.57
+ 0.00%
104,335.1800
2.6785
2.6785
104,335.1600
2.4139
5.0924
104,335.1400
2.2218
7.3142
104,335.1200
2.2913
9.6056
104,335.1000
2.5328
12.1384
104,335.0800
2.2198
14.3583
104,335.0600
2.4103
16.7685
104,335.0400
2.8094
19.5779
104,335.0200
2.4314
22.0093
104,335.0000
2.2649
24.2742
104,334.9800
2.4210
26.6952
104,334.9600
2.0602
28.7554
104,334.9400
2.2024
30.9578
104,334.9200
2.2283
33.1861
104,334.9000
2.3020
35.4882
104,334.8800
2.6377
38.1258
104,334.8600
2.7170
40.8429
104,334.8400
2.3818
43.2246
104,334.8200
2.7673
45.9919
104,334.8000
2.5517
48.5436
104,334.7800
2.0339
50.5776
104,334.7600
2.0871
52.6646
104,334.7400
2.6456
55.3103
104,334.7200
2.6348
57.9451
104,334.7000
2.8551
60.8001
104,334.6800
6.9381
67.7382
104,334.6500
7.4009
75.1391
104,334.6300
6.9955
82.1347
104,334.6000
6.9915
89.1261
104,334.5700
7.2170
96.3431
104,334.5500
5.0289
101.3720
104,334.5300
6.0062
107.3782
104,334.5100
5.8458
113.2240
104,334.4900
7.0730
120.2970
104,334.4600
7.1484
127.4454
104,334.4400
5.5548
133.0{3}16
104,334.4100
4.9099
137.9101
104,334.3800
6.5730
144.4831
104,334.3500
5.3859
149.8690
104,334.3300
5.5733
155.4423
104,334.3000
6.6096
162.0519
104,334.2800
6.4004
168.4523
104,334.2500
5.0492
173.5014
104,334.2200
7.5147
181.0161
104,334.1900
5.7044
186.7205
104,334.1700
6.7958
193.5163
104,334.1400
7.1187
200.6350
104,334.1100
7.5547
208.1897
104,334.0900
4.9824
213.1721
104,334.0600
6.5462
219.7183
82,500.0000
0.0003
219.7186
40,926.5700
0.0040
219.7226
40,813.5200
0.0040
219.7265
40,700.4700
0.0040
219.7305
40,587.4200
0.0040
219.7345
40,474.3700
0.0040
219.7385
40,361.3200
0.0040
219.7424
40,248.2700
0.0040
219.7464
40,135.2200
0.0040
219.7504
40,022.1700
0.0040
219.7544
39,909.1200
0.0040
219.7583
39,796.0700
0.0040
219.7623
39,683.0200
0.0040
219.7663
39,569.9700
0.0040
219.7703
39,456.9200
0.0040
219.7742
39,343.8700
0.0040
219.7782
39,230.8200
0.0040
219.7822
39,117.7700
0.0040
219.7862
39,004.7200
0.0040
219.7901
38,891.6700
0.0040
219.7941
38,778.6200
0.0040
219.7981
38,665.5700
0.0040
219.8021
38,552.5200
0.0040
219.8060
38,439.4700
0.0040
219.81001
38,326.4200
0.0040
219.8140
38,213.3700
0.0040
219.8180
38,100.3200
0.0040
219.8219
37,987.2700
0.0040
219.8259
37,874.2200
0.0040
219.8299
37,761.1700
0.0040
219.8339
37,648.1200
0.0040
219.8378
37,535.0700
0.0040
219.8418
37,422.0200
0.0040
219.8458
37,308.9700
0.0040
219.8498
37,195.9200
0.0040
219.8537
30,367.1800
0.0{3}26
219.8540
30,284.9900
0.0{3}26
219.8543
30,202.8000
0.0{3}26
219.8545
30,120.6100
0.0{3}26
219.8548
30,038.4200
0.0{3}26
219.8550
29,956.2300
0.0{3}26
219.8553
29,874.0400
0.0{3}26
219.8556
29,791.8500
0.0{3}26
219.8558
29,709.6600
0.0{3}26
219.8561
29,627.4700
0.0{3}26
219.8564
29,545.2800
0.0{3}26
219.8566
29,463.0900
0.0{3}26
219.8569
29,380.9000
0.0{3}26
219.8572
29,298.7100
0.0{3}26
219.8574
29,216.5200
0.0{3}26
219.8577
торговля
Время
Цена(USDT)
Кол-во(BTC)
21:51:12
104,336.5700
1.0710
21:51:08
104,334.5400
1.7387
21:51:08
104,334.5300
0.0134
21:51:08
104,334.5200
0.0813
21:51:03
104,334.7300
0.1747
21:50:59
104,338.9200
0.9176
21:50:59
104,339.9900
0.0827
21:50:55
104,344.5000
0.0811
21:50:55
104,345.5900
0.0358
21:50:50
104,330.4900
0.2419
21:50:46
104,383.9500
5.0392
21:50:46
104,383.9700
0.0985
21:50:42
104,383.9900
0.6200
21:50:38
104,389.5600
0.2494
21:50:38
104,390.7000
0.0690
21:50:33
104,418.2800
1.4392
21:50:29
104,366.8800
3.6265
21:50:29
104,366.8700
0.0516
21:50:29
104,366.8600
0.0522
21:50:25
104,332.0300
1.7599
21:50:25
104,332.0200
0.0879
21:50:25
104,332.0100
0.0442
21:50:20
104,306.3100
5.5969
21:50:16
104,344.9700
4.1216
21:50:16
104,344.9900
0.0106
21:50:16
104,345.0100
0.0637
21:50:11
104,328.1900
0.9813
21:50:11
104,327.6100
0.0671
21:50:11
104,327.6000
0.0264
21:50:07
104,344.0800
0.7059
21:50:03
104,333.3300
1.2804
21:50:03
104,333.3200
0.0234
21:50:03
104,333.3100
0.0212
21:49:58
104,346.4300
1.2080
21:49:58
104,346.4500
0.0096
21:49:58
104,346.4700
0.0169
21:49:54
104,455.4100
9.3463
21:49:50
104,455.7700
0.2571
21:49:50
104,456.8700
0.0483
21:49:46
104,466.2500
8.1351
21:49:46
104,466.2700
0.0886
21:49:46
104,466.2900
0.0117
21:49:41
104,474.7100
0.3236
21:49:41
104,475.8200
0.0276
21:49:37
104,483.4800
1.2376
21:49:33
104,495.2900
0.0976
21:49:33
104,496.4100
0.0933
21:49:29
104,506.2000
0.5921
21:49:29
104,507.3000
0.0348
21:49:25
104,526.9800
0.3171
21:49:25
104,528.0800
0.0525
21:49:20
104,495.4600
2.60{3}
21:49:16
104,490.5200
1.0055
21:49:12
104,490.5000
0.1793
21:49:07
104,490.5000
0.8369
21:49:03
104,490.5000
0.1418
21:48:59
104,494.8000
1.3427
21:48:59
104,494.8200
0.0690
21:48:59
104,494.8400
0.0634
21:48:59
104,494.8600
0.0772
21:48:55
104,546.1800
2.6413
21:48:51
104,546.2000
0.0912
21:48:47
104,546.2000
0.0374
21:48:43
104,546.0800
0.9559
21:48:38
104,546.0600
0.0889
21:48:34
104,546.0600
0.0446
21:48:30
104,542.9600
4.7960
21:48:30
104,542.9500
0.0246
21:48:30
104,542.9400
0.0581
21:48:26
104,542.9200
0.5050
21:48:22
104,547.9500
0.1683
21:48:22
104,549.0600
0.0455
21:48:18
104,561.3800
0.5349
21:48:18
104,562.5100
0.0153
21:48:13
104,562.5300
0.0440
21:48:09
104,562.5300
0.1169
21:48:05
104,562.5300
0.3476
21:48:00
104,562.5300
0.0313
21:47:56
104,563.8600
0.2216
21:47:56
104,564.9500
0.0396
21:47:52
104,564.9700
0.0136
21:47:48
104,576.5000
0.4013
21:47:48
104,577.6200
0.0192
21:47:44
104,576.9500
0.5553
21:47:44
104,576.3300
0.0698
21:47:39
104,576.3100
0.2519
21:47:35
104,543.0700
0.4725
21:47:35
104,542.4900
0.0346
21:47:31
104,547.1900
0.3162
21:47:31
104,548.3000
0.0385
21:47:27
104,541.2100
0.0480
21:47:27
104,540.6200
0.0971
21:47:22
104,559.2000
0.8998
21:47:22
104,560.2800
0.0758
21:47:18
104,565.9600
1.0768
21:47:18
104,565.9800
0.0100
21:47:14
104,566.0000
0.1108
21:47:10
104,570.9100
0.8471
21:47:10
104,572.0200
0.0673
21:47:05
104,572.2700
0.8398
Торговля