BTC/USDT
96,418.05
≈ 96,418.05
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BTC
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (BTC)
Итог (BTC)
100,135.6500
0.0102
229.1698
96,418.7200
8.0138
229.1596
96,418.7000
7.9081
221.1458
96,418.6800
6.4311
213.2377
96,418.6700
6.0101
206.8065
96,418.6600
6.8887
200.7964
96,418.6400
6.2523
193.9077
96,418.6300
6.1209
187.6554
96,418.6100
5.6199
181.5345
96,418.5900
7.1803
175.9146
96,418.5800
6.8198
168.7343
96,418.5600
5.3083
161.9145
96,418.5500
5.5601
156.6062
96,418.5300
8.0279
151.0461
96,418.5100
6.9096
143.0182
96,418.5000
5.8704
136.1086
96,418.4800
5.5783
130.2382
96,418.4700
5.8346
124.6599
96,418.4500
6.3390
118.8252
96,418.4300
5.5927
112.4862
96,418.4200
5.4690
106.8935
96,418.4000
7.2885
101.4245
96,418.3800
8.2598
94.1360
96,418.3600
7.5156
85.8762
96,418.3500
8.1179
78.3606
96,418.3300
5.5659
70.2427
96,418.3100
2.4030
64.6768
96,418.3000
2.3700
62.2738
96,418.2900
2.4296
59.9038
96,418.2800
2.5343
57.4742
96,418.2700
2.9563
54.9399
96,418.2600
2.1676
51.9837
96,418.2500
2.9623
49.8161
96,418.2400
2.3400
46.8538
96,418.2300
2.5264
44.5137
96,418.2200
2.6729
41.9874
96,418.2100
2.1946
39.3145
96,418.2000
3.0299
37.1199
96,418.1900
2.5132
34.0900
96,418.1800
2.7866
31.5769
96,418.1700
2.5916
28.7903
96,418.1600
2.4288
26.1987
96,418.1500
3.0070
23.7699
96,418.1400
2.7718
20.7629
96,418.1300
2.5764
17.9911
96,418.1200
2.6873
15.4147
96,418.1100
2.8548
12.7274
96,418.1000
2.8564
9.8726
96,418.0900
2.1484
7.0162
96,418.0800
2.3557
4.8678
96,418.0700
2.5121
2.5121
96,418.05≈ 96,418.05
+ 0.00%
96,418.0300
2.8879
2.8879
96,418.0100
3.0699
5.9578
96,417.9900
3.0630
9.0208
96,417.9700
2.9671
11.9880
96,417.9500
3.0933
15.0812
96,417.9300
2.8026
17.8839
96,417.9100
2.7731
20.6569
96,417.8900
3.1072
23.7642
96,417.8700
2.7354
26.4996
96,417.8500
2.6464
29.1460
96,417.8300
2.7125
31.8585
96,417.8100
2.4678
34.3262
96,417.7900
3.0098
37.3360
96,417.7700
2.7305
40.0665
96,417.7500
2.5071
42.5736
96,417.7300
2.8095
45.3831
96,417.7100
2.8826
48.2657
96,417.6900
2.50{3}
50.7657
96,417.6700
2.3302
53.0959
96,417.6500
2.5948
55.6907
96,417.6300
2.2857
57.9763
96,417.6100
2.2321
60.2085
96,417.5900
3.0317
63.2402
96,417.5700
2.7163
65.9565
96,417.5500
2.1873
68.1438
96,417.5200
6.5271
74.6709
96,417.4900
6.7474
81.4183
96,417.4700
7.9140
89.3323
96,417.4400
6.8735
96.2058
96,417.4100
5.9874
102.1932
96,417.3800
7.9602
110.1535
96,417.3600
7.7772
117.9307
96,417.3300
6.2187
124.1494
96,417.3000
7.8212
131.9706
96,417.2800
6.6269
138.5975
96,417.2500
6.2068
144.8044
96,417.2300
7.7503
152.5547
96,417.2000
5.7596
158.3143
96,417.1700
7.0902
165.4045
96,417.1500
7.0317
172.4362
96,417.1200
5.8886
178.3249
96,417.1000
8.1304
186.4553
96,417.0700
5.5557
192.0110
96,417.0400
8.1999
200.2108
96,417.0200
6.4240
206.6348
96,416.9900
6.0537
212.6885
96,416.9700
6.7666
219.4551
96,416.9500
6.1350
225.5901
96,416.9200
7.8723
233.4623
96,416.8900
7.3348
240.7971
82,500.0000
0.0003
240.7974
40,926.5700
0.0040
240.8014
40,813.5200
0.0040
240.8054
40,700.4700
0.0040
240.8093
40,587.4200
0.0040
240.8133
40,474.3700
0.0040
240.8173
40,361.3200
0.0040
240.8213
40,248.2700
0.0040
240.8252
40,135.2200
0.0040
240.8292
40,022.1700
0.0040
240.8332
39,909.1200
0.0040
240.8372
39,796.0700
0.0040
240.8411
39,683.0200
0.0040
240.8451
39,569.9700
0.0040
240.8491
39,456.9200
0.0040
240.8531
39,343.8700
0.0040
240.8570
39,230.8200
0.0040
240.8610
39,117.7700
0.0040
240.8650
39,004.7200
0.0040
240.8690
38,891.6700
0.0040
240.8729
38,778.6200
0.0040
240.8769
38,665.5700
0.0040
240.8809
38,552.5200
0.0040
240.8849
38,439.4700
0.0040
240.8888
38,326.4200
0.0040
240.8928
38,213.3700
0.0040
240.8968
38,100.3200
0.0040
240.9008
37,987.2700
0.0040
240.9047
37,874.2200
0.0040
240.9087
37,761.1700
0.0040
240.9127
37,648.1200
0.0040
240.9167
37,535.0700
0.0040
240.9206
37,422.0200
0.0040
240.9246
37,308.9700
0.0040
240.9286
37,195.9200
0.0040
240.9326
30,367.1800
0.0{3}26
240.9328
30,284.9900
0.0{3}26
240.9331
30,202.8000
0.0{3}26
240.9334
30,120.6100
0.0{3}26
240.9336
30,038.4200
0.0{3}26
240.9339
29,956.2300
0.0{3}26
240.9341
29,874.0400
0.0{3}26
240.9344
29,791.8500
0.0{3}26
240.9347
29,709.6600
0.0{3}26
240.9349
29,627.4700
0.0{3}26
240.9352
29,545.2800
0.0{3}26
240.9355
29,463.0900
0.0{3}26
240.9357
29,380.9000
0.0{3}26
240.9360
29,298.7100
0.0{3}26
240.9363
29,216.5200
0.0{3}26
240.9365
Цена
Кол-во (BTC)
Итог (BTC)
100,135.6500
0.0102
229.1698
96,418.7200
8.0138
229.1596
96,418.7000
7.9081
221.1458
96,418.6800
6.4311
213.2377
96,418.6700
6.0101
206.8065
96,418.6600
6.8887
200.7964
96,418.6400
6.2523
193.9077
96,418.6300
6.1209
187.6554
96,418.6100
5.6199
181.5345
96,418.5900
7.1803
175.9146
96,418.5800
6.8198
168.7343
96,418.5600
5.3083
161.9145
96,418.5500
5.5601
156.6062
96,418.5300
8.0279
151.0461
96,418.5100
6.9096
143.0182
96,418.5000
5.8704
136.1086
96,418.4800
5.5783
130.2382
96,418.4700
5.8346
124.6599
96,418.4500
6.3390
118.8252
96,418.4300
5.5927
112.4862
96,418.4200
5.4690
106.8935
96,418.4000
7.2885
101.4245
96,418.3800
8.2598
94.1360
96,418.3600
7.5156
85.8762
96,418.3500
8.1179
78.3606
96,418.3300
5.5659
70.2427
96,418.3100
2.4030
64.6768
96,418.3000
2.3700
62.2738
96,418.2900
2.4296
59.9038
96,418.2800
2.5343
57.4742
96,418.2700
2.9563
54.9399
96,418.2600
2.1676
51.9837
96,418.2500
2.9623
49.8161
96,418.2400
2.3400
46.8538
96,418.2300
2.5264
44.5137
96,418.2200
2.6729
41.9874
96,418.2100
2.1946
39.3145
96,418.2000
3.0299
37.1199
96,418.1900
2.5132
34.0900
96,418.1800
2.7866
31.5769
96,418.1700
2.5916
28.7903
96,418.1600
2.4288
26.1987
96,418.1500
3.0070
23.7699
96,418.1400
2.7718
20.7629
96,418.1300
2.5764
17.9911
96,418.1200
2.6873
15.4147
96,418.1100
2.8548
12.7274
96,418.1000
2.8564
9.8726
96,418.0900
2.1484
7.0162
96,418.0800
2.3557
4.8678
96,418.0700
2.5121
2.5121
96,418.05≈ 96,418.05
+ 0.00%
Цена
Кол-во (BTC)
Итог (BTC)
96,418.05≈ 96,418.05
+ 0.00%
96,418.0300
2.8879
2.8879
96,418.0100
3.0699
5.9578
96,417.9900
3.0630
9.0208
96,417.9700
2.9671
11.9880
96,417.9500
3.0933
15.0812
96,417.9300
2.8026
17.8839
96,417.9100
2.7731
20.6569
96,417.8900
3.1072
23.7642
96,417.8700
2.7354
26.4996
96,417.8500
2.6464
29.1460
96,417.8300
2.7125
31.8585
96,417.8100
2.4678
34.3262
96,417.7900
3.0098
37.3360
96,417.7700
2.7305
40.0665
96,417.7500
2.5071
42.5736
96,417.7300
2.8095
45.3831
96,417.7100
2.8826
48.2657
96,417.6900
2.50{3}
50.7657
96,417.6700
2.3302
53.0959
96,417.6500
2.5948
55.6907
96,417.6300
2.2857
57.9763
96,417.6100
2.2321
60.2085
96,417.5900
3.0317
63.2402
96,417.5700
2.7163
65.9565
96,417.5500
2.1873
68.1438
96,417.5200
6.5271
74.6709
96,417.4900
6.7474
81.4183
96,417.4700
7.9140
89.3323
96,417.4400
6.8735
96.2058
96,417.4100
5.9874
102.1932
96,417.3800
7.9602
110.1535
96,417.3600
7.7772
117.9307
96,417.3300
6.2187
124.1494
96,417.3000
7.8212
131.9706
96,417.2800
6.6269
138.5975
96,417.2500
6.2068
144.8044
96,417.2300
7.7503
152.5547
96,417.2000
5.7596
158.3143
96,417.1700
7.0902
165.4045
96,417.1500
7.0317
172.4362
96,417.1200
5.8886
178.3249
96,417.1000
8.1304
186.4553
96,417.0700
5.5557
192.0110
96,417.0400
8.1999
200.2108
96,417.0200
6.4240
206.6348
96,416.9900
6.0537
212.6885
96,416.9700
6.7666
219.4551
96,416.9500
6.1350
225.5901
96,416.9200
7.8723
233.4623
96,416.8900
7.3348
240.7971
82,500.0000
0.0003
240.7974
40,926.5700
0.0040
240.8014
40,813.5200
0.0040
240.8054
40,700.4700
0.0040
240.8093
40,587.4200
0.0040
240.8133
40,474.3700
0.0040
240.8173
40,361.3200
0.0040
240.8213
40,248.2700
0.0040
240.8252
40,135.2200
0.0040
240.8292
40,022.1700
0.0040
240.8332
39,909.1200
0.0040
240.8372
39,796.0700
0.0040
240.8411
39,683.0200
0.0040
240.8451
39,569.9700
0.0040
240.8491
39,456.9200
0.0040
240.8531
39,343.8700
0.0040
240.8570
39,230.8200
0.0040
240.8610
39,117.7700
0.0040
240.8650
39,004.7200
0.0040
240.8690
38,891.6700
0.0040
240.8729
38,778.6200
0.0040
240.8769
38,665.5700
0.0040
240.8809
38,552.5200
0.0040
240.8849
38,439.4700
0.0040
240.8888
38,326.4200
0.0040
240.8928
38,213.3700
0.0040
240.8968
38,100.3200
0.0040
240.9008
37,987.2700
0.0040
240.9047
37,874.2200
0.0040
240.9087
37,761.1700
0.0040
240.9127
37,648.1200
0.0040
240.9167
37,535.0700
0.0040
240.9206
37,422.0200
0.0040
240.9246
37,308.9700
0.0040
240.9286
37,195.9200
0.0040
240.9326
30,367.1800
0.0{3}26
240.9328
30,284.9900
0.0{3}26
240.9331
30,202.8000
0.0{3}26
240.9334
30,120.6100
0.0{3}26
240.9336
30,038.4200
0.0{3}26
240.9339
29,956.2300
0.0{3}26
240.9341
29,874.0400
0.0{3}26
240.9344
29,791.8500
0.0{3}26
240.9347
29,709.6600
0.0{3}26
240.9349
29,627.4700
0.0{3}26
240.9352
29,545.2800
0.0{3}26
240.9355
29,463.0900
0.0{3}26
240.9357
29,380.9000
0.0{3}26
240.9360
29,298.7100
0.0{3}26
240.9363
29,216.5200
0.0{3}26
240.9365
торговля
Время
Цена(USDT)
Кол-во(BTC)
15:33:00
96,418.0500
0.0147
15:32:56
96,418.0500
0.0378
15:32:52
96,418.0500
0.0348
15:32:48
96,418.0500
0.1226
15:32:43
96,418.0500
0.0043
15:32:39
96,418.0500
0.0094
15:32:35
96,418.0500
0.1396
15:32:31
96,418.0500
0.0364
15:32:27
96,418.0500
0.1006
15:32:23
96,418.0500
0.0316
15:32:19
96,418.0500
0.0376
15:32:15
96,418.0500
0.4124
15:32:11
96,418.0500
0.0066
15:32:07
96,418.0500
0.3731
15:32:03
96,418.0500
0.2067
15:31:59
96,418.0500
0.0212
15:31:54
96,418.0500
0.0922
15:31:50
96,418.0500
0.0176
15:31:46
96,418.0500
0.0082
15:31:42
96,432.9300
0.7032
15:31:38
96,432.9500
0.0278
15:31:34
96,432.9500
0.0611
15:31:30
96,432.9500
0.0377
15:31:26
96,432.9500
0.8410
15:31:21
96,432.9500
0.0516
15:31:17
96,432.9500
0.0066
15:31:13
96,432.9500
0.0122
15:31:09
96,432.9500
0.0322
15:31:05
96,432.9500
0.1557
15:31:01
96,432.9500
0.0446
15:30:57
96,432.9500
0.1303
15:30:53
96,432.9500
0.1299
15:30:49
96,432.9500
0.0048
15:30:45
96,435.3400
0.4120
15:30:40
96,435.3600
0.0158
15:30:36
96,435.3600
0.2167
15:30:32
96,435.3600
0.0015
15:30:28
96,435.3600
0.0325
15:30:24
96,438.8800
0.1029
15:30:24
96,439.9900
0.0408
15:30:20
96,449.9200
1.0979
15:30:20
96,449.9400
0.0055
15:30:20
96,449.9600
0.0504
15:30:20
96,449.9800
0.0558
15:30:16
96,450.0000
0.0081
15:30:11
96,450.0000
0.3557
15:30:07
96,450.0000
0.3292
15:30:03
96,450.0000
0.0018
15:29:59
96,450.0000
0.0129
15:29:55
96,450.0000
0.0130
15:29:51
96,450.0000
0.0428
15:29:47
96,450.0000
0.0490
15:29:43
96,450.0000
0.0276
15:29:39
96,450.0000
0.5249
15:29:35
96,450.0000
0.0864
15:29:30
96,450.0000
0.0634
15:29:26
96,450.0000
0.0553
15:29:22
96,450.0000
0.1149
15:29:18
96,450.0000
0.2331
15:29:14
96,450.0000
0.0643
15:29:10
96,450.0000
0.1354
15:29:06
96,450.0000
0.0223
15:29:02
96,450.0000
0.0054
15:28:58
96,450.0000
0.0069
15:28:54
96,450.0000
0.0197
15:28:50
96,450.0000
0.0487
15:28:41
96,450.0000
0.0202
15:28:37
96,450.0000
0.0140
15:28:33
96,450.0000
0.0027
15:28:29
96,450.0000
0.0039
15:28:25
96,450.0000
0.0187
15:28:21
96,450.0000
0.0010
15:28:17
96,450.0000
0.0085
15:28:13
96,450.0000
0.0885
15:28:09
96,450.0000
0.0223
15:28:05
96,450.0000
0.1864
15:28:01
96,450.0000
0.0084
15:27:56
96,450.0000
0.0070
15:27:52
96,450.0000
0.0206
15:27:48
96,450.0000
0.0014
15:27:44
96,450.0000
0.0045
15:27:40
96,460.5200
0.5969
15:27:36
96,460.5400
0.1414
15:27:32
96,470.6200
2.4976
15:27:32
96,470.6400
0.0036
15:27:32
96,470.6600
0.0732
15:27:28
96,479.9800
0.0087
15:27:23
96,480.0000
0.0885
15:27:19
96,480.0000
0.0627
15:27:15
96,480.0000
0.0569
15:27:11
96,480.9800
0.6475
15:27:11
96,482.0700
0.0244
15:27:07
96,495.1300
2.1182
15:27:07
96,495.1500
0.0036
15:27:07
96,495.1700
0.0174
15:27:03
96,495.1900
0.8095
15:26:59
96,495.1900
0.0012
15:26:54
96,495.1900
0.0023
15:26:50
96,495.1900
0.2139
15:26:46
96,495.1900
0.0055
Торговля