BONE/USDT
0.3945
≈ 0.39
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BONE
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (BONE)
Итог (BONE)
0.5002
1.5015
36K
0.4902
1.5015
36K
0.4802
1.5015
36K
0.4702
1.5015
36K
0.4602
1.5015
36K
0.4502
1.5015
36K
0.4402
1.5015
36K
0.4302
1.5015
36K
0.4201
1.5015
36K
0.4192
954.2669
36K
0.4175
813.6488
35K
0.4147
1,040.6870
35K
0.4144
246.9062
34K
0.4141
437.6843
33K
0.4140
192.8750
33K
0.4137
1,435.1208
33K
0.4131
523.9368
31K
0.4125
706.8641
31K
0.4116
173.3064
30K
0.4112
1.5015
30K
0.4108
1.5015
30K
0.4105
1,841.4836
30K
0.4103
828.3273
28K
0.4102
1.5015
27K
0.4096
896.7187
27K
0.4092
1,595.8195
26K
0.4089
1,841.4667
25K
0.4086
293.0653
23K
0.4084
1,705.5586
23K
0.4083
1,535.8555
21K
0.4081
1.5015
19K
0.4073
1.5015
19K
0.4071
1,487.8395
19K
0.4070
493.1720
18K
0.4067
1.5015
17K
0.4065
1.5015
17K
0.4064
1.5015
17K
0.4059
1,538.9702
17K
0.4057
709.5320
16K
0.4054
984.8695
15K
0.4049
412.0877
14K
0.4045
391.9284
14K
0.4039
556.9848
13K
0.4036
597.2744
13K
0.4028
537.9103
12K
0.4025
1,904.6690
12K
0.4024
756.4886
10K
0.4015
656.7687
9K
0.4007
590.0688
8K
0.4003
459.7072
8K
0.3998
216.1496
7K
0.3994
291.7755
7K
0.3991
398.7025
7K
0.3990
336.1112
6K
0.3989
323.3616
6K
0.3988
341.5073
6K
0.3987
155.3646
5K
0.3986
82.8542
5K
0.3984
202.8553
5K
0.3983
203.9777
5K
0.3981
135.1932
5K
0.3977
167.0513
5K
0.3976
189.2904
4K
0.3974
251.9339
4K
0.3970
359.5780
4K
0.3968
183.4487
4K
0.3965
197.2969
3K
0.3964
154.6972
3K
0.3963
380.3655
3K
0.3962
85.7436
3K
0.3959
103.8318
3K
0.3958
313.9791
3K
0.3957
274.2653
2K
0.3956
307.6094
2K
0.3955
170.8570
2K
0.3952
352.0767
1K
0.3951
176.7049
1K
0.3948
363.7043
911.2198
0.3947
184.2148
547.5155
0.3946
363.3007
363.3007
0.3945≈ 0.39
+ 0.00%
0.3945
5.1342
5.1342
0.3944
149.8606
154.9948
0.3942
263.7499
418.7447
0.3941
329.9602
748.7049
0.3937
128.9447
877.6496
0.3935
134.7743
1K
0.3933
280.8394
1K
0.3931
366.2133
2K
0.3930
394.9356
2K
0.3928
68.8931
2K
0.3926
107.9227
2K
0.3925
267.5540
2K
0.3924
341.3279
3K
0.3921
217.9669
3K
0.3920
405.0790
3K
0.3919
160.6445
4K
0.3916
372.5075
4K
0.3914
373.1311
4K
0.3912
323.7432
5K
0.3911
375.0018
5K
0.3909
197.9677
5K
0.3906
280.6149
6K
0.3904
121.2760
6K
0.3902
305.9416
6K
0.3901
412.9000
6K
0.3899
179.4518
7K
0.3894
157.7837
7K
0.3892
369.8110
7K
0.3890
321.2149
7K
0.3889
88.9771
8K
0.3887
181.8731
8K
0.3885
309.2177
8K
0.3883
287.1742
8K
0.3880
305.2656
9K
0.3878
263.9982
9K
0.3873
345.3759
9K
0.3867
598.7632
10K
0.3862
1,444.0357
11K
0.3861
1.5045
11K
0.3860
273.7040
12K
0.3854
1,505.5996
13K
0.3853
2,024.3409
15K
0.3844
1,285.6639
16K
0.3842
211.7922
17K
0.3838
962.0877
18K
0.3835
1,653.6806
19K
0.3829
822.9851
20K
0.3825
1,988.9105
22K
0.3821
2,086.8990
24K
0.3814
1,120.0164
25K
0.3808
564.4781
26K
0.3806
367.3752
26K
0.3804
2,013.3130
28K
0.3794
204.1934
28K
0.3789
1,635.9879
30K
0.3779
292.2181
30K
0.3776
1,470.1236
32K
0.3772
2,118.5519
34K
0.3770
1,240.4841
35K
0.3768
1,286.4912
36K
0.3760
985.5833
37K
0.3758
1,466.9042
39K
0.3750
714.0611
40K
0.3738
690.4191
40K
0.3735
2,092.0662
42K
0.3728
399.1960
43K
0.3727
255.5950
43K
0.3716
645.1381
44K
0.3715
159.8761
44K
0.3712
1,728.9657
46K
0.3711
979.1146
46K
0.3708
1,359.9841
48K
0.3693
1,005.1649
49K
0.3678
1,720.4723
51K
0.3664
734.5893
51K
0.3659
730.7010
52K
0.3120
1.5045
52K
0.0010
100.0000
52K
0.0007
1,428.5714
54K
0.0002
5,000.0000
59K
0.0001
30,000.0000
89K
Цена
Кол-во (BONE)
Итог (BONE)
0.5002
1.5015
36K
0.4902
1.5015
36K
0.4802
1.5015
36K
0.4702
1.5015
36K
0.4602
1.5015
36K
0.4502
1.5015
36K
0.4402
1.5015
36K
0.4302
1.5015
36K
0.4201
1.5015
36K
0.4192
954.2669
36K
0.4175
813.6488
35K
0.4147
1,040.6870
35K
0.4144
246.9062
34K
0.4141
437.6843
33K
0.4140
192.8750
33K
0.4137
1,435.1208
33K
0.4131
523.9368
31K
0.4125
706.8641
31K
0.4116
173.3064
30K
0.4112
1.5015
30K
0.4108
1.5015
30K
0.4105
1,841.4836
30K
0.4103
828.3273
28K
0.4102
1.5015
27K
0.4096
896.7187
27K
0.4092
1,595.8195
26K
0.4089
1,841.4667
25K
0.4086
293.0653
23K
0.4084
1,705.5586
23K
0.4083
1,535.8555
21K
0.4081
1.5015
19K
0.4073
1.5015
19K
0.4071
1,487.8395
19K
0.4070
493.1720
18K
0.4067
1.5015
17K
0.4065
1.5015
17K
0.4064
1.5015
17K
0.4059
1,538.9702
17K
0.4057
709.5320
16K
0.4054
984.8695
15K
0.4049
412.0877
14K
0.4045
391.9284
14K
0.4039
556.9848
13K
0.4036
597.2744
13K
0.4028
537.9103
12K
0.4025
1,904.6690
12K
0.4024
756.4886
10K
0.4015
656.7687
9K
0.4007
590.0688
8K
0.4003
459.7072
8K
0.3998
216.1496
7K
0.3994
291.7755
7K
0.3991
398.7025
7K
0.3990
336.1112
6K
0.3989
323.3616
6K
0.3988
341.5073
6K
0.3987
155.3646
5K
0.3986
82.8542
5K
0.3984
202.8553
5K
0.3983
203.9777
5K
0.3981
135.1932
5K
0.3977
167.0513
5K
0.3976
189.2904
4K
0.3974
251.9339
4K
0.3970
359.5780
4K
0.3968
183.4487
4K
0.3965
197.2969
3K
0.3964
154.6972
3K
0.3963
380.3655
3K
0.3962
85.7436
3K
0.3959
103.8318
3K
0.3958
313.9791
3K
0.3957
274.2653
2K
0.3956
307.6094
2K
0.3955
170.8570
2K
0.3952
352.0767
1K
0.3951
176.7049
1K
0.3948
363.7043
911.2198
0.3947
184.2148
547.5155
0.3946
363.3007
363.3007
0.3945≈ 0.39
+ 0.00%
Цена
Кол-во (BONE)
Итог (BONE)
0.3945≈ 0.39
+ 0.00%
0.3945
5.1342
5.1342
0.3944
149.8606
154.9948
0.3942
263.7499
418.7447
0.3941
329.9602
748.7049
0.3937
128.9447
877.6496
0.3935
134.7743
1K
0.3933
280.8394
1K
0.3931
366.2133
2K
0.3930
394.9356
2K
0.3928
68.8931
2K
0.3926
107.9227
2K
0.3925
267.5540
2K
0.3924
341.3279
3K
0.3921
217.9669
3K
0.3920
405.0790
3K
0.3919
160.6445
4K
0.3916
372.5075
4K
0.3914
373.1311
4K
0.3912
323.7432
5K
0.3911
375.0018
5K
0.3909
197.9677
5K
0.3906
280.6149
6K
0.3904
121.2760
6K
0.3902
305.9416
6K
0.3901
412.9000
6K
0.3899
179.4518
7K
0.3894
157.7837
7K
0.3892
369.8110
7K
0.3890
321.2149
7K
0.3889
88.9771
8K
0.3887
181.8731
8K
0.3885
309.2177
8K
0.3883
287.1742
8K
0.3880
305.2656
9K
0.3878
263.9982
9K
0.3873
345.3759
9K
0.3867
598.7632
10K
0.3862
1,444.0357
11K
0.3861
1.5045
11K
0.3860
273.7040
12K
0.3854
1,505.5996
13K
0.3853
2,024.3409
15K
0.3844
1,285.6639
16K
0.3842
211.7922
17K
0.3838
962.0877
18K
0.3835
1,653.6806
19K
0.3829
822.9851
20K
0.3825
1,988.9105
22K
0.3821
2,086.8990
24K
0.3814
1,120.0164
25K
0.3808
564.4781
26K
0.3806
367.3752
26K
0.3804
2,013.3130
28K
0.3794
204.1934
28K
0.3789
1,635.9879
30K
0.3779
292.2181
30K
0.3776
1,470.1236
32K
0.3772
2,118.5519
34K
0.3770
1,240.4841
35K
0.3768
1,286.4912
36K
0.3760
985.5833
37K
0.3758
1,466.9042
39K
0.3750
714.0611
40K
0.3738
690.4191
40K
0.3735
2,092.0662
42K
0.3728
399.1960
43K
0.3727
255.5950
43K
0.3716
645.1381
44K
0.3715
159.8761
44K
0.3712
1,728.9657
46K
0.3711
979.1146
46K
0.3708
1,359.9841
48K
0.3693
1,005.1649
49K
0.3678
1,720.4723
51K
0.3664
734.5893
51K
0.3659
730.7010
52K
0.3120
1.5045
52K
0.0010
100.0000
52K
0.0007
1,428.5714
54K
0.0002
5,000.0000
59K
0.0001
30,000.0000
89K
торговля
Время
Цена(USDT)
Кол-во(BONE)
23:40:43
0.3945
0.4193
23:40:43
0.3945
5.1342
23:40:38
0.3945
0.9819
23:40:38
0.3945
5.1342
23:40:34
0.3945
5.1342
23:40:30
0.3946
3.7753
23:40:26
0.3946
4.9071
23:40:21
0.3946
5.2607
23:40:17
0.3943
11.0239
23:40:12
0.3942
5.4034
23:40:08
0.3942
6.3282
23:40:04
0.3942
3.6696
23:39:59
0.3942
4.3888
23:39:55
0.3942
6.7046
23:39:51
0.3942
3.2982
23:39:47
0.3941
3.3018
23:39:42
0.3940
6.3720
23:39:38
0.3940
4.8694
23:39:34
0.3940
3.8106
23:39:30
0.3941
6.8128
23:39:25
0.3942
3.5167
23:39:21
0.3941
6.2587
23:39:17
0.3941
3.2667
23:39:12
0.3940
3.8456
23:39:08
0.3940
5.6014
23:39:05
0.3941
6.4434
23:38:57
0.3941
4.2090
23:38:52
0.3941
5.7400
23:38:48
0.3940
2.1910
23:38:48
0.3940
4.0968
23:38:44
0.3941
3.2175
23:38:39
0.3940
4.0968
23:38:35
0.3942
4.5847
23:38:31
0.3943
3.5310
23:38:26
0.3943
6.1623
23:38:22
0.3944
5.6625
23:38:18
0.3944
4.0817
23:38:13
0.3943
4.8764
23:38:09
0.3943
6.2399
23:38:04
0.3944
4.3623
23:38:00
0.3945
4.3958
23:37:56
0.3945
5.8655
23:37:51
0.3944
3.6510
23:37:47
0.3943
3.1587
23:37:43
0.3943
6.1340
23:37:38
0.3943
6.7222
23:37:34
0.3942
3.8049
23:37:30
0.3943
6.8060
23:37:26
0.3942
5.3466
23:37:21
0.3941
3.0088
23:37:17
0.3942
3.0813
23:37:13
0.3942
6.0603
23:37:09
0.3939
6.3128
23:37:05
0.3938
10.4000
23:36:57
0.3938
5.1264
23:36:53
0.3938
5.7612
23:36:49
0.3938
6.8676
23:36:44
0.3938
3.7623
23:36:40
0.3937
0.9763
23:36:40
0.3937
4.4220
23:36:36
0.3937
0.6228
23:36:36
0.3937
4.4220
23:36:32
0.3937
4.4220
23:36:27
0.3938
6.7928
23:36:23
0.3937
5.8464
23:36:19
0.3937
3.0056
23:36:14
0.3937
6.6382
23:36:10
0.3937
4.3400
23:36:06
0.3937
5.2442
23:36:02
0.3936
5.8526
23:35:57
0.3937
6.5064
23:35:53
0.3938
5.8442
23:35:48
0.3937
4.0790
23:35:44
0.3936
5.6469
23:35:40
0.3935
3.4485
23:35:35
0.3935
3.4511
23:35:31
0.3937
181.0048
23:35:31
0.3940
55.3872
23:35:30
0.3941
4.5982
23:35:30
0.3941
2.2415
23:35:26
0.3941
4.5982
23:35:22
0.3941
0.0254
23:35:22
0.3941
4.8599
23:35:22
0.3941
1.9798
23:35:18
0.3942
3.7111
23:35:14
0.3942
14.9067
23:35:09
0.3941
4.8599
23:35:05
0.3941
3.5603
23:35:05
0.3941
6.8397
23:35:01
0.3941
6.8397
23:34:56
0.3940
5.9397
23:34:52
0.3939
6.6875
23:34:48
0.3939
4.5884
23:34:43
0.3939
5.7265
23:34:39
0.3940
5.9749
23:34:35
0.3940
5.0157
23:34:31
0.3940
6.4471
23:34:26
0.3941
6.1626
23:34:22
0.3943
4.7114
23:34:22
0.3944
3.2856
Торговля