BONE/USDT
0.3729
≈ 0.37
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BONE
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (BONE)
Итог (BONE)
0.4225
2,932.5225
148K
0.4224
1,229.8926
145K
0.4223
5,435.3049
144K
0.4221
596.4493
138K
0.4219
3,876.7122
138K
0.4218
4,923.6963
134K
0.4216
2,474.8198
129K
0.4215
1,232.4036
126K
0.4214
3,734.7862
125K
0.4213
1,563.9659
121K
0.4212
567.3877
120K
0.4209
2,049.8872
119K
0.4208
3,427.4086
117K
0.4207
958.0647
114K
0.4206
607.8067
113K
0.4204
3,577.7528
112K
0.4203
3,280.0906
109K
0.4202
1,581.7253
105K
0.4200
329.9612
104K
0.4198
2,196.5372
103K
0.4197
391.5220
101K
0.4196
2,279.6382
101K
0.4195
1,506.0734
98K
0.4194
1,551.3040
97K
0.4193
1,134.9202
95K
0.4192
1,697.2231
94K
0.4190
3,871.6796
93K
0.4189
5,305.8057
89K
0.4188
970.5931
83K
0.4186
1,052.5110
82K
0.4184
4,150.2494
81K
0.4183
886.2405
77K
0.4182
954.6176
76K
0.4181
1,995.1169
75K
0.4180
1,068.6082
73K
0.4179
3,157.1745
72K
0.4177
791.8350
69K
0.4176
2,960.9695
68K
0.4175
3,783.7201
65K
0.4173
2,064.4887
62K
0.4172
1,503.1092
60K
0.4171
1,334.0457
58K
0.4170
2,936.0004
57K
0.4168
1,235.6693
54K
0.4167
1,682.9659
53K
0.4166
1,422.9604
51K
0.4165
4,244.5148
49K
0.4164
1,089.6444
45K
0.4161
1,168.9235
44K
0.4160
4,533.3221
43K
0.4159
940.9785
38K
0.4157
1,600.5072
37K
0.4156
1,592.3728
36K
0.4154
2,846.6969
34K
0.4153
3,240.0584
31K
0.4151
1,139.7979
28K
0.3949
1,269.4650
27K
0.3936
1,615.8589
26K
0.3925
838.3438
24K
0.3911
520.5212
23K
0.3907
3.0000
23K
0.3904
509.1640
23K
0.3900
336.1078
22K
0.3893
141.0168
22K
0.3890
1,217.9402
22K
0.3887
900.4622
21K
0.3878
2,048.4386
20K
0.3873
1,705.9489
18K
0.3859
1,783.1868
16K
0.3855
1.5000
14K
0.3848
1,329.9792
14K
0.3842
609.7942
13K
0.3834
234.8337
12K
0.3828
1,812.5258
12K
0.3822
1,593.8785
10K
0.3808
1,352.3783
9K
0.3798
799.2382
7K
0.3797
1.5000
6K
0.3786
1,449.5193
6K
0.3772
259.8611
5K
0.3771
141.6763
5K
0.3768
308.0986
5K
0.3767
307.5141
4K
0.3766
217.9485
4K
0.3764
1.5000
4K
0.3762
393.4273
4K
0.3759
142.1418
3K
0.3757
140.7725
3K
0.3756
429.0490
3K
0.3754
382.3254
3K
0.3750
330.2180
2K
0.3749
257.0213
2K
0.3748
376.4858
2K
0.3744
246.2833
1K
0.3742
111.3457
1K
0.3740
319.2300
919.0270
0.3737
87.6304
599.7970
0.3734
125.2000
512.1666
0.3732
317.3781
386.9666
0.3730
69.5885
69.5885
0.3729≈ 0.37
+ 0.00%
0.3728
101.9829
101.9829
0.3725
355.3744
457.3573
0.3722
72.3798
529.7371
0.3718
407.6365
937.3736
0.3714
393.3848
1K
0.3711
344.7608
2K
0.3708
297.7730
2K
0.3703
391.3843
2K
0.3701
153.8825
3K
0.3699
149.8744
3K
0.3694
214.0064
3K
0.3693
1.5000
3K
0.3691
122.2868
3K
0.3689
90.9035
3K
0.3686
92.8124
3K
0.3682
91.7340
3K
0.3677
373.9677
4K
0.3675
124.3991
4K
0.3673
361.6230
4K
0.3669
334.1544
4K
0.3667
294.5389
5K
0.3652
1,345.4062
6K
0.3639
1,608.7086
8K
0.3628
710.9701
8K
0.3613
911.3842
9K
0.3606
1,504.6414
11K
0.3599
872.6450
12K
0.3590
1,718.5678
13K
0.3583
821.7171
14K
0.3571
475.1443
15K
0.3556
2,184.0267
17K
0.3550
306.9856
17K
0.3540
1,590.6647
19K
0.3536
319.7301
19K
0.3532
907.8098
20K
0.3524
1,094.9297
21K
0.3519
1,841.3099
23K
0.3511
2,126.4200
25K
0.3496
1,029.4826
26K
0.3484
2,132.0561
28K
0.3470
1,098.5958
29K
0.0012
3.0000
29K
0.0010
101.5000
29K
0.0009
1.5000
29K
0.0008
1.5000
29K
0.0007
1,430.0714
31K
0.0006
1.5000
31K
0.0005
1.5000
31K
0.0004
1.5000
31K
0.0003
1.5000
31K
0.0002
5,001.5000
36K
0.0001
30,001.5000
66K
Цена
Кол-во (BONE)
Итог (BONE)
0.4225
2,932.5225
148K
0.4224
1,229.8926
145K
0.4223
5,435.3049
144K
0.4221
596.4493
138K
0.4219
3,876.7122
138K
0.4218
4,923.6963
134K
0.4216
2,474.8198
129K
0.4215
1,232.4036
126K
0.4214
3,734.7862
125K
0.4213
1,563.9659
121K
0.4212
567.3877
120K
0.4209
2,049.8872
119K
0.4208
3,427.4086
117K
0.4207
958.0647
114K
0.4206
607.8067
113K
0.4204
3,577.7528
112K
0.4203
3,280.0906
109K
0.4202
1,581.7253
105K
0.4200
329.9612
104K
0.4198
2,196.5372
103K
0.4197
391.5220
101K
0.4196
2,279.6382
101K
0.4195
1,506.0734
98K
0.4194
1,551.3040
97K
0.4193
1,134.9202
95K
0.4192
1,697.2231
94K
0.4190
3,871.6796
93K
0.4189
5,305.8057
89K
0.4188
970.5931
83K
0.4186
1,052.5110
82K
0.4184
4,150.2494
81K
0.4183
886.2405
77K
0.4182
954.6176
76K
0.4181
1,995.1169
75K
0.4180
1,068.6082
73K
0.4179
3,157.1745
72K
0.4177
791.8350
69K
0.4176
2,960.9695
68K
0.4175
3,783.7201
65K
0.4173
2,064.4887
62K
0.4172
1,503.1092
60K
0.4171
1,334.0457
58K
0.4170
2,936.0004
57K
0.4168
1,235.6693
54K
0.4167
1,682.9659
53K
0.4166
1,422.9604
51K
0.4165
4,244.5148
49K
0.4164
1,089.6444
45K
0.4161
1,168.9235
44K
0.4160
4,533.3221
43K
0.4159
940.9785
38K
0.4157
1,600.5072
37K
0.4156
1,592.3728
36K
0.4154
2,846.6969
34K
0.4153
3,240.0584
31K
0.4151
1,139.7979
28K
0.3949
1,269.4650
27K
0.3936
1,615.8589
26K
0.3925
838.3438
24K
0.3911
520.5212
23K
0.3907
3.0000
23K
0.3904
509.1640
23K
0.3900
336.1078
22K
0.3893
141.0168
22K
0.3890
1,217.9402
22K
0.3887
900.4622
21K
0.3878
2,048.4386
20K
0.3873
1,705.9489
18K
0.3859
1,783.1868
16K
0.3855
1.5000
14K
0.3848
1,329.9792
14K
0.3842
609.7942
13K
0.3834
234.8337
12K
0.3828
1,812.5258
12K
0.3822
1,593.8785
10K
0.3808
1,352.3783
9K
0.3798
799.2382
7K
0.3797
1.5000
6K
0.3786
1,449.5193
6K
0.3772
259.8611
5K
0.3771
141.6763
5K
0.3768
308.0986
5K
0.3767
307.5141
4K
0.3766
217.9485
4K
0.3764
1.5000
4K
0.3762
393.4273
4K
0.3759
142.1418
3K
0.3757
140.7725
3K
0.3756
429.0490
3K
0.3754
382.3254
3K
0.3750
330.2180
2K
0.3749
257.0213
2K
0.3748
376.4858
2K
0.3744
246.2833
1K
0.3742
111.3457
1K
0.3740
319.2300
919.0270
0.3737
87.6304
599.7970
0.3734
125.2000
512.1666
0.3732
317.3781
386.9666
0.3730
69.5885
69.5885
0.3729≈ 0.37
+ 0.00%
Цена
Кол-во (BONE)
Итог (BONE)
0.3729≈ 0.37
+ 0.00%
0.3728
101.9829
101.9829
0.3725
355.3744
457.3573
0.3722
72.3798
529.7371
0.3718
407.6365
937.3736
0.3714
393.3848
1K
0.3711
344.7608
2K
0.3708
297.7730
2K
0.3703
391.3843
2K
0.3701
153.8825
3K
0.3699
149.8744
3K
0.3694
214.0064
3K
0.3693
1.5000
3K
0.3691
122.2868
3K
0.3689
90.9035
3K
0.3686
92.8124
3K
0.3682
91.7340
3K
0.3677
373.9677
4K
0.3675
124.3991
4K
0.3673
361.6230
4K
0.3669
334.1544
4K
0.3667
294.5389
5K
0.3652
1,345.4062
6K
0.3639
1,608.7086
8K
0.3628
710.9701
8K
0.3613
911.3842
9K
0.3606
1,504.6414
11K
0.3599
872.6450
12K
0.3590
1,718.5678
13K
0.3583
821.7171
14K
0.3571
475.1443
15K
0.3556
2,184.0267
17K
0.3550
306.9856
17K
0.3540
1,590.6647
19K
0.3536
319.7301
19K
0.3532
907.8098
20K
0.3524
1,094.9297
21K
0.3519
1,841.3099
23K
0.3511
2,126.4200
25K
0.3496
1,029.4826
26K
0.3484
2,132.0561
28K
0.3470
1,098.5958
29K
0.0012
3.0000
29K
0.0010
101.5000
29K
0.0009
1.5000
29K
0.0008
1.5000
29K
0.0007
1,430.0714
31K
0.0006
1.5000
31K
0.0005
1.5000
31K
0.0004
1.5000
31K
0.0003
1.5000
31K
0.0002
5,001.5000
36K
0.0001
30,001.5000
66K
торговля
Время
Цена(USDT)
Кол-во(BONE)
22:42:05
0.3729
6.0968
22:42:01
0.3729
4.1436
22:41:57
0.3729
4.6202
22:41:52
0.3729
6.4223
22:41:48
0.3731
6.3782
22:41:36
0.3732
3.1551
22:41:31
0.3732
6.4900
22:41:26
0.3733
3.0148
22:41:22
0.3732
4.2812
22:41:18
0.3731
5.9342
22:41:14
0.3732
3.6688
22:41:14
0.3733
3.7673
22:41:09
0.3734
4.8010
22:41:05
0.3733
3.8189
22:41:01
0.3732
2.4561
22:41:01
0.3732
3.6688
22:40:56
0.3732
3.6688
22:40:56
0.3733
5.7160
22:40:56
0.3733
0.0495
22:40:52
0.3733
5.7160
22:40:47
0.3733
5.7655
22:40:43
0.3734
5.0842
22:40:38
0.3734
4.9301
22:40:34
0.3733
3.9416
22:40:17
0.3732
4.2807
22:40:13
0.3732
3.8136
22:40:08
0.3731
5.4156
22:40:04
0.3731
4.1441
22:39:59
0.3725
17.1192
22:39:54
0.3723
6.4439
22:39:50
0.3721
5.7889
22:39:46
0.3720
3.0141
22:39:42
0.3716
3.3767
22:39:37
0.3715
5.7989
22:39:33
0.3711
4.2566
22:39:28
0.3713
6.9984
22:39:24
0.3714
5.0212
22:39:19
0.3714
6.5855
22:39:15
0.3714
5.7173
22:39:11
0.3713
6.9413
22:38:51
0.3712
4.5472
22:38:46
0.3714
3.6971
22:38:25
0.3715
6.6611
22:38:21
0.3715
6.9153
22:38:16
0.3712
3.3648
22:38:12
0.3711
4.5591
22:38:08
0.3711
5.4213
22:38:03
0.3711
15.8704
22:37:59
0.3707
4.4909
22:37:55
0.3709
6.3377
22:37:50
0.3710
3.3869
22:37:46
0.3710
12.4830
22:37:42
0.3710
3.9682
22:37:37
0.3710
3.7144
22:37:33
0.3710
5.7932
22:37:29
0.3710
3.0933
22:37:25
0.3711
4.0724
22:37:20
0.3710
4.9476
22:37:16
0.3711
6.5437
22:37:11
0.3712
3.2261
22:37:07
0.3710
4.9380
22:37:03
0.3709
3.5174
22:36:58
0.3707
40.4961
22:36:54
0.3706
3.2114
22:36:50
0.3707
6.3336
22:36:46
0.3707
3.3769
22:36:41
0.3705
5.0629
22:36:37
0.3704
5.4726
22:36:33
0.3703
38.9606
22:36:28
0.3702
6.8402
22:36:24
0.3704
210.3927
22:36:24
0.3706
97.3451
22:36:24
0.3710
52.0068
22:36:24
0.3712
23.1764
22:36:19
0.3715
3.6039
22:36:15
0.3715
4.7907
22:36:10
0.3716
6.9891
22:36:06
0.3717
3.5517
22:36:02
0.3717
4.0380
22:35:57
0.3718
3.9245
22:35:53
0.3718
6.3184
22:35:49
0.3716
4.8247
22:35:44
0.3715
5.4851
22:35:40
0.3717
6.0804
22:35:36
0.3718
4.1029
22:35:31
0.3718
3.2085
22:35:27
0.3717
3.0057
22:35:23
0.3716
6.5510
22:35:18
0.3717
6.8297
22:35:13
0.3718
3.0292
22:35:08
0.3718
3.8004
22:35:03
0.3715
60.2326
22:34:59
0.3714
6.1650
22:34:54
0.3713
3.6949
22:34:50
0.3713
3.6214
22:34:46
0.3713
3.6497
22:34:41
0.3713
5.8327
22:34:37
0.3713
6.5261
22:34:33
0.3716
53.7379
22:34:33
0.3718
30.5482
Торговля