BNB/USDT
539.6
≈ 539.60
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BNB
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.1
Цена
Кол-во (BNB)
Итог (BNB)
552.3000
3.4895
85.8210
551.8000
1.4966
82.3315
551.0000
1.4778
80.8349
550.1000
1.4607
79.3571
549.2000
3.0947
77.8964
548.4000
2.9949
74.8017
547.5000
2.3265
71.8068
547.0000
3.5965
69.4803
546.7000
1.6910
65.8838
545.8000
0.1630
64.1928
545.3000
3.4489
64.0298
544.6000
2.4522
60.5808
544.3000
2.9024
58.1287
543.7000
1.3334
55.2263
542.8000
3.0120
53.8929
542.2000
0.7680
50.8809
542.1000
0.8125
50.1129
542.0000
2.2722
49.3005
541.9000
1.3992
47.0283
541.7000
2.6052
45.6290
541.6000
1.0212
43.0239
541.5000
0.3454
42.0027
541.3000
1.6638
41.6572
541.2000
1.0900
39.9935
541.0000
2.7193
38.9035
540.8000
0.9618
36.1842
540.7000
0.5161
35.2224
540.5000
3.3461
34.7063
540.4000
1.2468
31.3602
540.2000
2.0215
30.1134
540.1000
0.4435
28.0919
540.0000
0.8176
27.6484
539.9000
6.0237
26.8308
539.8000
2.6681
20.8072
539.6000
5.6935
18.1391
539.5000
7.2315
12.4456
539.4000
5.2141
5.2141
539.6≈ 539.60
+ 0.00%
539.3000
7.1109
7.1109
539.1000
7.1201
14.2311
538.9000
6.9521
21.1832
538.6000
1.6539
22.8371
538.4000
2.1868
25.0239
538.2000
1.0606
26.0845
538.0000
0.6913
26.7758
537.8000
1.7338
28.5096
537.5000
1.1744
29.6839
537.4000
1.5119
31.1959
537.2000
1.0381
32.2339
537.1000
1.5799
33.8138
537.0000
2.5886
36.4024
536.9000
3.5529
39.9553
536.6000
1.1502
41.1055
536.5000
3.3300
44.4355
536.3000
1.7160
46.1514
536.0000
2.0442
48.1957
535.7000
1.9907
50.1864
535.5000
2.9941
53.1805
535.2000
1.0643
54.2448
535.0000
3.5227
57.7675
534.8000
0.3335
58.1009
534.7000
1.5006
59.6015
534.4000
0.3224
59.9239
534.3000
1.4033
61.3272
534.2000
0.3752
61.7024
534.1000
0.5183
62.2207
534.0000
1.9090
64.1297
533.8000
1.5541
65.6838
533.6000
2.7015
68.3853
533.4000
3.0271
71.4124
533.3000
2.7877
74.2002
532.6000
2.7542
76.9543
531.6000
1.3048
78.2591
530.9000
3.0944
81.3535
530.5000
3.6931
85.0467
529.7000
2.9529
87.9996
529.1000
3.6036
91.6032
528.1000
0.3160
91.9191
527.7000
0.8823
92.8014
527.1000
2.2147
95.0161
526.1000
2.4766
97.4927
525.2000
1.4820
98.9747
524.2000
0.1987
99.1734
523.2000
0.8472
100.0206
522.3000
1.1326
101.1532
521.7000
1.4474
102.6006
0.8000
1.2500
103.8506
0.1000
45.0000
148.8506
Цена
Кол-во (BNB)
Итог (BNB)
552.3000
3.4895
85.8210
551.8000
1.4966
82.3315
551.0000
1.4778
80.8349
550.1000
1.4607
79.3571
549.2000
3.0947
77.8964
548.4000
2.9949
74.8017
547.5000
2.3265
71.8068
547.0000
3.5965
69.4803
546.7000
1.6910
65.8838
545.8000
0.1630
64.1928
545.3000
3.4489
64.0298
544.6000
2.4522
60.5808
544.3000
2.9024
58.1287
543.7000
1.3334
55.2263
542.8000
3.0120
53.8929
542.2000
0.7680
50.8809
542.1000
0.8125
50.1129
542.0000
2.2722
49.3005
541.9000
1.3992
47.0283
541.7000
2.6052
45.6290
541.6000
1.0212
43.0239
541.5000
0.3454
42.0027
541.3000
1.6638
41.6572
541.2000
1.0900
39.9935
541.0000
2.7193
38.9035
540.8000
0.9618
36.1842
540.7000
0.5161
35.2224
540.5000
3.3461
34.7063
540.4000
1.2468
31.3602
540.2000
2.0215
30.1134
540.1000
0.4435
28.0919
540.0000
0.8176
27.6484
539.9000
6.0237
26.8308
539.8000
2.6681
20.8072
539.6000
5.6935
18.1391
539.5000
7.2315
12.4456
539.4000
5.2141
5.2141
539.6≈ 539.60
+ 0.00%
Цена
Кол-во (BNB)
Итог (BNB)
539.6≈ 539.60
+ 0.00%
539.3000
7.1109
7.1109
539.1000
7.1201
14.2311
538.9000
6.9521
21.1832
538.6000
1.6539
22.8371
538.4000
2.1868
25.0239
538.2000
1.0606
26.0845
538.0000
0.6913
26.7758
537.8000
1.7338
28.5096
537.5000
1.1744
29.6839
537.4000
1.5119
31.1959
537.2000
1.0381
32.2339
537.1000
1.5799
33.8138
537.0000
2.5886
36.4024
536.9000
3.5529
39.9553
536.6000
1.1502
41.1055
536.5000
3.3300
44.4355
536.3000
1.7160
46.1514
536.0000
2.0442
48.1957
535.7000
1.9907
50.1864
535.5000
2.9941
53.1805
535.2000
1.0643
54.2448
535.0000
3.5227
57.7675
534.8000
0.3335
58.1009
534.7000
1.5006
59.6015
534.4000
0.3224
59.9239
534.3000
1.4033
61.3272
534.2000
0.3752
61.7024
534.1000
0.5183
62.2207
534.0000
1.9090
64.1297
533.8000
1.5541
65.6838
533.6000
2.7015
68.3853
533.4000
3.0271
71.4124
533.3000
2.7877
74.2002
532.6000
2.7542
76.9543
531.6000
1.3048
78.2591
530.9000
3.0944
81.3535
530.5000
3.6931
85.0467
529.7000
2.9529
87.9996
529.1000
3.6036
91.6032
528.1000
0.3160
91.9191
527.7000
0.8823
92.8014
527.1000
2.2147
95.0161
526.1000
2.4766
97.4927
525.2000
1.4820
98.9747
524.2000
0.1987
99.1734
523.2000
0.8472
100.0206
522.3000
1.1326
101.1532
521.7000
1.4474
102.6006
0.8000
1.2500
103.8506
0.1000
45.0000
148.8506
торговля
Время
Цена(USDT)
Кол-во(BNB)
23:36:23
539.6000
0.1426
23:36:23
539.6000
0.0431
23:36:23
539.6000
0.3329
23:36:23
539.7000
0.1195
23:36:19
539.7000
0.1413
23:36:15
539.6000
0.1426
23:36:10
539.6000
0.0431
23:36:06
539.6000
0.3329
23:36:02
539.6000
0.8801
23:35:57
539.5000
0.3266
23:35:53
539.6000
0.1741
23:35:49
539.5000
15.1685
23:35:49
539.4000
0.1008
23:35:45
538.8000
0.1116
23:35:40
538.7000
0.0627
23:35:36
538.9000
0.0436
23:35:32
539.0000
0.0333
23:35:32
539.0000
0.1271
23:35:32
539.0000
0.0333
23:35:24
539.0000
0.0333
23:35:19
539.2000
0.4048
23:35:15
539.3000
0.0381
23:35:11
539.3000
0.0972
23:35:07
539.2000
0.0952
23:34:58
539.2000
0.0822
23:34:54
539.1000
0.7954
23:34:50
539.1000
0.0267
23:34:45
539.2000
0.0584
23:34:41
539.4000
0.0603
23:34:37
539.5000
0.0974
23:34:37
539.5000
0.8804
23:34:37
539.6000
0.3296
23:34:29
539.7000
0.0301
23:34:29
539.7000
0.3020
23:34:29
539.7000
0.0301
23:34:25
539.7000
0.0301
23:34:20
539.7000
0.7890
23:34:12
539.5000
0.0974
23:34:08
539.5000
0.8804
23:34:03
539.6000
0.0505
23:33:59
539.5000
0.2603
23:33:51
539.6000
0.1008
23:33:51
539.6000
0.8121
23:33:51
539.6000
0.0412
23:33:51
539.6000
0.0596
23:33:47
539.9000
0.2355
23:33:47
539.9000
0.6764
23:33:47
539.9000
0.0651
23:33:47
539.9000
0.1003
23:33:47
539.9000
0.0700
23:33:42
540.0000
0.0793
23:33:38
540.0000
0.0702
23:33:34
539.9000
0.7416
23:33:30
539.9000
0.1003
23:33:26
539.9000
0.0700
23:33:22
539.9000
0.0418
23:33:17
539.9000
0.8046
23:33:13
539.8000
0.0303
23:33:05
539.6000
0.0412
23:33:01
539.6000
0.0596
23:32:56
539.7000
0.3006
23:32:52
539.8000
0.2113
23:32:39
539.7000
0.1042
23:32:39
539.7000
0.2164
23:32:39
539.7000
0.7120
23:32:39
539.7000
0.1042
23:32:35
539.7000
0.2164
23:32:31
539.7000
0.8163
23:32:22
539.6000
0.0831
23:32:18
539.3000
0.0680
23:32:14
539.2000
0.2104
23:32:10
539.4000
0.2257
23:32:10
539.6000
0.0320
23:32:10
539.7000
2.4695
23:32:05
539.7000
0.4815
23:32:01
539.6000
0.0320
23:31:57
539.5000
0.1319
23:31:53
539.4000
0.2257
23:31:45
539.4000
0.0892
23:31:40
539.4000
0.0338
23:31:32
539.4000
0.1209
23:31:27
539.4000
0.2962
23:31:19
539.2000
0.0262
23:31:15
539.0000
0.0327
23:31:07
539.0000
0.3230
23:31:02
539.0000
0.1726
23:30:58
538.7000
0.5524
23:30:54
538.7000
0.1393
23:30:54
538.7000
0.2547
23:30:54
538.7000
0.1393
23:30:49
538.7000
0.1393
23:30:45
538.9000
0.1557
23:30:41
539.2000
0.0765
23:30:41
539.2000
0.1410
23:30:41
539.2000
0.0765
23:30:36
539.2000
0.0765
23:30:32
539.2000
3.1323
23:30:28
539.0000
0.0720
23:30:24
538.8000
0.3754
23:30:20
538.8000
0.1497
Торговля