BNB/USDT
648.2
≈ 648.20
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BNB
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.1
Цена
Кол-во (BNB)
Итог (BNB)
664.9000
97.8177
8K
664.1000
91.0400
8K
663.8000
104.1952
8K
663.6000
109.3236
8K
663.2000
109.1020
8K
662.9000
114.6764
8K
662.7000
91.1946
7K
662.2000
83.3312
7K
662.0000
85.5349
7K
661.5000
112.5464
7K
661.3000
77.9105
7K
661.0000
117.0344
7K
660.8000
81.4309
7K
660.6000
108.8874
7K
659.9000
111.2235
7K
659.7000
107.6495
7K
659.1000
117.2948
6K
658.3000
83.1088
6K
658.2000
76.2569
6K
658.0000
108.6456
6K
657.9000
111.1718
6K
657.4000
94.6076
6K
657.0000
79.8972
6K
656.5000
118.5691
6K
656.3000
113.9864
6K
655.6000
78.2337
6K
655.5000
117.6058
5K
655.3000
99.3479
5K
655.0000
92.8094
5K
654.8000
104.4717
5K
654.3000
102.5663
5K
654.0000
115.9639
5K
653.7000
101.7261
5K
653.6000
120.9440
5K
653.0000
82.7866
5K
652.8000
101.6428
5K
652.7000
142.6576
4K
652.5000
100.6292
4K
652.4000
104.4367
4K
652.3000
150.3573
4K
652.2000
101.2225
4K
652.1000
111.6305
4K
652.0000
146.4940
4K
651.9000
138.9583
4K
651.8000
121.6131
3K
651.7000
103.6425
3K
651.6000
112.3185
3K
651.5000
121.0705
3K
651.4000
141.4441
3K
651.2000
114.3732
3K
651.1000
94.7955
3K
651.0000
109.3623
3K
650.9000
139.4431
2K
650.8000
111.0861
2K
650.7000
124.3114
2K
650.6000
110.8572
2K
650.4000
110.0635
2K
650.3000
134.0730
2K
650.1000
122.4677
2K
649.9000
153.0387
2K
649.7000
153.6168
1K
649.6000
140.6194
1K
649.4000
107.7383
1K
649.3000
122.8232
1K
649.2000
134.7745
958.7552
649.1000
96.8391
823.9807
649.0000
131.6329
727.1417
648.9000
108.3914
595.5088
648.8000
139.3235
487.1174
648.6000
113.7404
347.7939
648.5000
138.3324
234.0535
648.4000
95.7211
95.7211
648.2≈ 648.20
+ 0.00%
647.9000
150.1183
150.1183
647.7000
152.5670
302.6853
647.6000
100.9027
403.5881
647.4000
105.8823
509.4704
647.3000
153.8383
663.3087
647.1000
123.3349
786.6436
646.8000
125.3765
912.0201
646.6000
100.6742
1K
646.4000
96.5977
1K
646.1000
98.0447
1K
645.9000
151.0082
1K
645.6000
97.0277
1K
645.3000
111.2050
2K
645.0000
133.7639
2K
644.8000
142.2072
2K
644.5000
144.8231
2K
644.2000
151.7407
2K
644.0000
151.2154
2K
643.7000
146.3623
2K
643.5000
109.7048
3K
643.2000
129.1971
3K
643.0000
140.2736
3K
642.8000
153.9936
3K
642.6000
122.89001
3K
642.4000
108.4754
3K
642.1000
144.0182
3K
641.9000
150.3072
3K
641.7000
140.15001
4K
641.4000
145.0900
4K
641.2000
109.0710
4K
640.9000
155.1717
4K
640.7000
95.0492
4K
639.7000
102.5337
4K
639.0000
101.5387
4K
638.2000
98.7333
4K
637.8000
114.8180
5K
637.4000
92.9770
5K
636.4000
90.1613
5K
635.4000
87.0476
5K
634.7000
94.4605
5K
634.3000
120.4178
5K
633.4000
95.8726
5K
632.7000
110.9533
5K
632.4000
91.3123
5K
631.4000
92.6889
5K
631.1000
124.0075
6K
630.7000
114.5976
6K
629.7000
85.2793
6K
629.1000
107.1687
6K
628.8000
123.1328
6K
628.0000
112.2889
6K
627.4000
126.6090
6K
0.8000
1.2500
6K
0.1000
45.0000
6K
Цена
Кол-во (BNB)
Итог (BNB)
664.9000
97.8177
8K
664.1000
91.0400
8K
663.8000
104.1952
8K
663.6000
109.3236
8K
663.2000
109.1020
8K
662.9000
114.6764
8K
662.7000
91.1946
7K
662.2000
83.3312
7K
662.0000
85.5349
7K
661.5000
112.5464
7K
661.3000
77.9105
7K
661.0000
117.0344
7K
660.8000
81.4309
7K
660.6000
108.8874
7K
659.9000
111.2235
7K
659.7000
107.6495
7K
659.1000
117.2948
6K
658.3000
83.1088
6K
658.2000
76.2569
6K
658.0000
108.6456
6K
657.9000
111.1718
6K
657.4000
94.6076
6K
657.0000
79.8972
6K
656.5000
118.5691
6K
656.3000
113.9864
6K
655.6000
78.2337
6K
655.5000
117.6058
5K
655.3000
99.3479
5K
655.0000
92.8094
5K
654.8000
104.4717
5K
654.3000
102.5663
5K
654.0000
115.9639
5K
653.7000
101.7261
5K
653.6000
120.9440
5K
653.0000
82.7866
5K
652.8000
101.6428
5K
652.7000
142.6576
4K
652.5000
100.6292
4K
652.4000
104.4367
4K
652.3000
150.3573
4K
652.2000
101.2225
4K
652.1000
111.6305
4K
652.0000
146.4940
4K
651.9000
138.9583
4K
651.8000
121.6131
3K
651.7000
103.6425
3K
651.6000
112.3185
3K
651.5000
121.0705
3K
651.4000
141.4441
3K
651.2000
114.3732
3K
651.1000
94.7955
3K
651.0000
109.3623
3K
650.9000
139.4431
2K
650.8000
111.0861
2K
650.7000
124.3114
2K
650.6000
110.8572
2K
650.4000
110.0635
2K
650.3000
134.0730
2K
650.1000
122.4677
2K
649.9000
153.0387
2K
649.7000
153.6168
1K
649.6000
140.6194
1K
649.4000
107.7383
1K
649.3000
122.8232
1K
649.2000
134.7745
958.7552
649.1000
96.8391
823.9807
649.0000
131.6329
727.1417
648.9000
108.3914
595.5088
648.8000
139.3235
487.1174
648.6000
113.7404
347.7939
648.5000
138.3324
234.0535
648.4000
95.7211
95.7211
648.2≈ 648.20
+ 0.00%
Цена
Кол-во (BNB)
Итог (BNB)
648.2≈ 648.20
+ 0.00%
647.9000
150.1183
150.1183
647.7000
152.5670
302.6853
647.6000
100.9027
403.5881
647.4000
105.8823
509.4704
647.3000
153.8383
663.3087
647.1000
123.3349
786.6436
646.8000
125.3765
912.0201
646.6000
100.6742
1K
646.4000
96.5977
1K
646.1000
98.0447
1K
645.9000
151.0082
1K
645.6000
97.0277
1K
645.3000
111.2050
2K
645.0000
133.7639
2K
644.8000
142.2072
2K
644.5000
144.8231
2K
644.2000
151.7407
2K
644.0000
151.2154
2K
643.7000
146.3623
2K
643.5000
109.7048
3K
643.2000
129.1971
3K
643.0000
140.2736
3K
642.8000
153.9936
3K
642.6000
122.89001
3K
642.4000
108.4754
3K
642.1000
144.0182
3K
641.9000
150.3072
3K
641.7000
140.15001
4K
641.4000
145.0900
4K
641.2000
109.0710
4K
640.9000
155.1717
4K
640.7000
95.0492
4K
639.7000
102.5337
4K
639.0000
101.5387
4K
638.2000
98.7333
4K
637.8000
114.8180
5K
637.4000
92.9770
5K
636.4000
90.1613
5K
635.4000
87.0476
5K
634.7000
94.4605
5K
634.3000
120.4178
5K
633.4000
95.8726
5K
632.7000
110.9533
5K
632.4000
91.3123
5K
631.4000
92.6889
5K
631.1000
124.0075
6K
630.7000
114.5976
6K
629.7000
85.2793
6K
629.1000
107.1687
6K
628.8000
123.1328
6K
628.0000
112.2889
6K
627.4000
126.6090
6K
0.8000
1.2500
6K
0.1000
45.0000
6K
торговля
Время
Цена(USDT)
Кол-во(BNB)
02:08:24
648.2000
0.0683
02:08:20
648.1000
1.6578
02:08:16
648.1000
0.2715
02:08:11
648.1000
2.0935
02:08:07
648.0000
3.8168
02:08:03
648.0000
1.5138
02:07:59
648.1000
1.4918
02:07:54
648.3000
1.7430
02:07:50
648.4000
0.1653
02:07:46
648.3000
0.3963
02:07:42
648.3000
5.3275
02:07:38
648.6000
8.4228
02:07:33
648.7000
0.1333
02:07:29
648.7000
2.3125
02:07:25
648.7000
4.7720
02:07:21
648.6000
2.1585
02:07:17
648.5000
0.3305
02:07:12
648.5000
1.7408
02:07:08
648.5000
2.5335
02:07:04
648.4000
0.3123
02:07:00
648.5000
1.8690
02:06:55
648.4000
3.7173
02:06:51
648.4000
2.5318
02:06:47
648.2000
0.6438
02:06:43
648.1000
7.6733
02:06:39
648.3000
0.2305
02:06:34
648.2000
1.4745
02:06:30
648.1000
0.2995
02:06:26
648.1000
3.9513
02:06:21
648.0000
3.9692
02:06:21
647.9000
0.0908
02:06:17
647.7000
1.3938
02:06:13
648.0000
1.1958
02:06:09
648.2000
1.4635
02:06:09
648.3000
12.7518
02:06:05
648.3000
12.7518
02:06:00
648.5000
8.2300
02:05:56
648.3000
0.9928
02:05:52
648.2000
3.9240
02:05:47
648.2000
2.6535
02:05:43
647.8000
7.6098
02:05:39
647.7000
2.1508
02:05:34
647.7000
0.6338
02:05:30
647.6000
0.9998
02:05:26
647.7000
0.1448
02:05:18
648.0000
17.9278
02:05:13
648.1000
3.6973
02:05:09
648.0000
0.9863
02:05:05
647.8000
5.0938
02:05:01
647.6000
1.2393
02:04:57
647.6000
0.0775
02:04:52
647.6000
0.5628
02:04:48
647.6000
3.0610
02:04:44
647.8000
0.3115
02:04:40
647.8000
0.0440
02:04:36
647.9000
3.9593
02:04:31
648.0000
0.2855
02:04:27
647.9000
2.0540
02:04:23
647.9000
3.1265
02:04:19
647.8000
5.1298
02:04:14
648.1000
1.4500
02:04:10
648.0000
2.9583
02:04:10
647.8000
0.0602
02:04:06
647.5000
1.2735
02:04:06
647.6000
0.1648
02:04:06
647.6000
0.6920
02:04:02
647.6000
0.1648
02:03:57
647.6000
0.3818
02:03:57
647.6000
0.8568
02:03:53
647.6000
0.5635
02:03:53
647.8000
0.2933
02:03:53
647.9000
0.3903
02:03:49
647.9000
2.0690
02:03:49
647.9000
0.0715
02:03:49
647.9000
0.3188
02:03:45
648.0000
103.0130
02:03:40
647.9000
0.2933
02:03:36
647.9000
0.0715
02:03:32
647.9000
1.5998
02:03:32
647.9000
0.6835
02:03:28
647.9000
0.6835
02:03:24
648.0000
15.6975
02:03:19
647.9000
10.5053
02:03:15
647.8000
5.6513
02:03:11
647.9000
1.6650
02:03:07
648.2000
14.3298
02:03:02
648.4000
3.0073
02:02:58
648.1000
0.0273
02:02:54
648.0000
2.4513
02:02:50
648.0000
5.0845
02:02:46
647.8000
2.8366
02:02:46
647.7000
0.1296
02:02:46
647.6000
0.0868
02:02:41
647.4000
2.9075
02:02:37
647.3000
0.8673
02:02:33
647.2000
2.1138
02:02:24
647.3000
0.3705
02:02:20
647.4000
0.9870
02:02:20
647.5000
2.5723
02:02:16
647.5000
0.3500
Торговля