BNB/USDT
693.9
≈ 693.90
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BNB
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.1
Цена
Кол-во (BNB)
Итог (BNB)
830.0000
0.0627
5K
708.7000
90.6365
5K
708.1000
98.1588
5K
707.6000
110.8509
5K
707.4000
70.9379
5K
706.8000
92.5350
5K
706.2000
92.4980
5K
705.8000
106.3637
5K
705.3000
76.2595
5K
704.5000
73.8462
4K
704.3000
112.6102
4K
703.7000
73.3138
4K
702.9000
112.3667
4K
702.6000
87.8566
4K
702.3000
74.4778
4K
701.5000
109.3510
4K
701.2000
85.3136
4K
700.9000
82.5864
4K
700.0000
101.6628
4K
699.5000
77.0683
4K
699.1000
71.6576
4K
698.6000
118.2543
3K
698.5000
121.4574
3K
698.3000
102.3980
3K
698.2000
124.5281
3K
698.1000
93.3059
3K
698.0000
124.4166
3K
697.9000
130.1094
3K
697.7000
97.4639
3K
697.6000
108.8836
3K
697.4000
107.1131
2K
697.3000
126.7202
2K
697.2000
87.8379
2K
697.0000
124.4233
2K
696.9000
123.9661
2K
696.7000
98.0395
2K
696.5000
118.2719
2K
696.4000
129.1400
2K
696.2000
134.4864
1K
696.0000
102.4885
1K
695.8000
128.6153
1K
695.6000
89.0406
1K
695.4000
95.1195
1K
695.2000
115.5761
944.6144
695.0000
119.1791
829.0382
694.9000
89.4119
709.8592
694.7000
116.6027
620.4473
694.5000
136.9182
503.8446
694.3000
135.4343
366.9264
694.2000
115.4803
231.4921
694.1000
116.0119
116.0119
693.9≈ 693.90
+ 0.00%
693.6000
116.4996
116.4996
693.4000
126.6591
243.1588
693.2000
102.4386
345.5974
692.9000
111.2434
456.8408
692.6000
109.3982
566.2391
692.3000
116.9193
683.1584
692.1000
117.0463
800.2047
691.8000
88.6537
888.8583
691.5000
116.0631
1K
691.2000
87.1094
1K
690.9000
135.9383
1K
690.6000
117.2856
1K
690.3000
127.6905
1K
690.0000
124.0165
2K
689.8000
91.6420
2K
689.5000
138.9994
2K
689.2000
94.6141
2K
689.0000
135.2603
2K
688.7000
88.9938
2K
688.5000
101.9586
2K
688.3000
95.1827
2K
688.0000
125.6190
2K
687.8000
136.5953
3K
687.5000
87.3575
3K
687.3000
90.6316
3K
687.1000
106.5183
3K
686.9000
104.3734
3K
686.7000
94.0488
3K
686.4000
139.1821
3K
686.2000
137.3274
3K
685.6000
94.2556
3K
685.1000
114.7224
4K
684.5000
110.2794
4K
683.5000
74.2408
4K
683.1000
97.7987
4K
682.7000
88.5052
4K
681.8000
102.1982
4K
681.4000
105.0778
4K
681.0000
91.3618
4K
680.1000
90.2040
4K
679.4000
80.6286
4K
679.1000
82.7463
4K
678.2000
80.1094
5K
677.6000
100.9590
5K
677.1000
95.5103
5K
676.4000
98.2229
5K
675.7000
108.5607
5K
675.4000
84.3459
5K
674.8000
80.6307
5K
674.1000
117.2895
5K
0.8000
1.2500
5K
0.1000
45.0000
5K
Цена
Кол-во (BNB)
Итог (BNB)
830.0000
0.0627
5K
708.7000
90.6365
5K
708.1000
98.1588
5K
707.6000
110.8509
5K
707.4000
70.9379
5K
706.8000
92.5350
5K
706.2000
92.4980
5K
705.8000
106.3637
5K
705.3000
76.2595
5K
704.5000
73.8462
4K
704.3000
112.6102
4K
703.7000
73.3138
4K
702.9000
112.3667
4K
702.6000
87.8566
4K
702.3000
74.4778
4K
701.5000
109.3510
4K
701.2000
85.3136
4K
700.9000
82.5864
4K
700.0000
101.6628
4K
699.5000
77.0683
4K
699.1000
71.6576
4K
698.6000
118.2543
3K
698.5000
121.4574
3K
698.3000
102.3980
3K
698.2000
124.5281
3K
698.1000
93.3059
3K
698.0000
124.4166
3K
697.9000
130.1094
3K
697.7000
97.4639
3K
697.6000
108.8836
3K
697.4000
107.1131
2K
697.3000
126.7202
2K
697.2000
87.8379
2K
697.0000
124.4233
2K
696.9000
123.9661
2K
696.7000
98.0395
2K
696.5000
118.2719
2K
696.4000
129.1400
2K
696.2000
134.4864
1K
696.0000
102.4885
1K
695.8000
128.6153
1K
695.6000
89.0406
1K
695.4000
95.1195
1K
695.2000
115.5761
944.6144
695.0000
119.1791
829.0382
694.9000
89.4119
709.8592
694.7000
116.6027
620.4473
694.5000
136.9182
503.8446
694.3000
135.4343
366.9264
694.2000
115.4803
231.4921
694.1000
116.0119
116.0119
693.9≈ 693.90
+ 0.00%
Цена
Кол-во (BNB)
Итог (BNB)
693.9≈ 693.90
+ 0.00%
693.6000
116.4996
116.4996
693.4000
126.6591
243.1588
693.2000
102.4386
345.5974
692.9000
111.2434
456.8408
692.6000
109.3982
566.2391
692.3000
116.9193
683.1584
692.1000
117.0463
800.2047
691.8000
88.6537
888.8583
691.5000
116.0631
1K
691.2000
87.1094
1K
690.9000
135.9383
1K
690.6000
117.2856
1K
690.3000
127.6905
1K
690.0000
124.0165
2K
689.8000
91.6420
2K
689.5000
138.9994
2K
689.2000
94.6141
2K
689.0000
135.2603
2K
688.7000
88.9938
2K
688.5000
101.9586
2K
688.3000
95.1827
2K
688.0000
125.6190
2K
687.8000
136.5953
3K
687.5000
87.3575
3K
687.3000
90.6316
3K
687.1000
106.5183
3K
686.9000
104.3734
3K
686.7000
94.0488
3K
686.4000
139.1821
3K
686.2000
137.3274
3K
685.6000
94.2556
3K
685.1000
114.7224
4K
684.5000
110.2794
4K
683.5000
74.2408
4K
683.1000
97.7987
4K
682.7000
88.5052
4K
681.8000
102.1982
4K
681.4000
105.0778
4K
681.0000
91.3618
4K
680.1000
90.2040
4K
679.4000
80.6286
4K
679.1000
82.7463
4K
678.2000
80.1094
5K
677.6000
100.9590
5K
677.1000
95.5103
5K
676.4000
98.2229
5K
675.7000
108.5607
5K
675.4000
84.3459
5K
674.8000
80.6307
5K
674.1000
117.2895
5K
0.8000
1.2500
5K
0.1000
45.0000
5K
торговля
Время
Цена(USDT)
Кол-во(BNB)
10:31:08
693.9000
3.2038
10:31:04
694.0000
0.0368
10:31:00
694.0000
1.4275
10:30:56
694.0000
0.2033
10:30:47
694.0000
0.4160
10:30:38
694.0000
0.2680
10:30:34
694.0000
3.2980
10:30:30
693.8000
6.5373
10:30:26
693.9000
0.3440
10:30:22
693.9000
0.5368
10:30:18
693.9000
0.4095
10:30:14
693.9000
0.2013
10:30:09
693.9000
2.0615
10:30:03
693.9000
0.0708
10:29:59
693.9000
0.4015
10:29:54
693.9000
0.1345
10:29:50
693.9000
1.7540
10:29:46
693.9000
1.3680
10:29:42
693.9000
0.2688
10:29:37
693.9000
0.0423
10:29:33
693.9000
1.1345
10:29:29
693.8000
1.1328
10:29:25
693.8000
0.7048
10:29:21
693.7000
0.3855
10:29:16
693.6000
1.1823
10:29:12
693.5000
0.5313
10:29:08
693.4000
21.2578
10:29:03
693.4000
1.0775
10:28:59
693.2000
0.0513
10:28:55
693.2000
1.6020
10:28:51
693.2000
1.0880
10:28:47
693.1000
1.1918
10:28:42
693.0000
7.5258
10:28:38
692.8000
0.0740
10:28:34
693.0000
5.3373
10:28:30
693.1000
0.1638
10:28:26
693.1000
2.1948
10:28:21
693.2000
0.7848
10:28:17
693.3000
0.5803
10:28:13
693.4000
1.7318
10:28:09
693.5000
0.4695
10:28:05
693.5000
0.4270
10:28:01
693.6000
1.4383
10:27:56
693.6000
0.6155
10:27:52
693.6000
1.4228
10:27:48
693.5000
2.2920
10:27:44
693.4000
0.6915
10:27:40
693.4000
0.5355
10:27:36
693.4000
0.9055
10:27:31
693.4000
0.8183
10:27:27
693.3000
0.0455
10:27:23
693.3000
2.2075
10:27:19
693.4000
0.0290
10:27:15
693.4000
1.0768
10:27:10
693.3000
1.2980
10:27:06
693.3000
1.3563
10:27:02
693.3000
2.5615
10:26:58
693.3000
0.3100
10:26:54
693.3000
1.4303
10:26:50
693.3000
0.0308
10:26:45
693.3000
0.5833
10:26:41
693.3000
0.1190
10:26:37
693.2000
0.7518
10:26:33
693.1000
1.2578
10:26:29
693.0000
0.1633
10:26:24
693.0000
0.0305
10:26:20
693.0000
10.0575
10:26:16
693.1000
0.3725
10:26:11
693.1000
0.6318
10:26:07
693.1000
0.3598
10:25:59
693.1000
0.3933
10:25:54
693.0000
2.1238
10:25:54
693.2000
1.7973
10:25:50
693.2000
1.7973
10:25:46
693.3000
0.3623
10:25:42
693.2000
0.2870
10:25:37
693.2000
0.3918
10:25:33
693.1000
0.3518
10:25:29
693.1000
0.4455
10:25:25
693.1000
0.6615
10:25:20
693.1000
1.7368
10:25:16
693.2000
0.3750
10:25:12
693.2000
1.3243
10:25:08
693.2000
0.8445
10:25:04
693.1000
0.2885
10:24:55
693.0000
0.1535
10:24:47
693.0000
0.5430
10:24:43
693.0000
0.5008
10:24:39
693.0000
0.2138
10:24:34
693.0000
1.2355
10:24:30
693.0000
0.7893
10:24:26
693.0000
0.4328
10:24:22
692.9000
1.0300
10:24:18
692.9000
0.2840
10:24:13
692.8000
0.1213
10:24:09
692.7000
3.7608
10:24:05
692.7000
5.2580
10:24:05
692.8000
0.8370
10:24:01
692.8000
0.8370
10:23:56
693.0000
0.7060
Торговля