BTC/USDT
69,778.01
≈ 69,778.01
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BTC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (BTC)
Итог (BTC)
69,800.5200
0.3556
21.7979
69,800.5000
0.3595
21.4423
69,800.4900
0.5478
21.0828
69,800.4700
0.5717
20.5350
69,800.4600
0.3807
19.9634
69,800.4500
0.3280
19.5827
69,800.4400
0.3408
19.2547
69,800.4300
0.4472
18.9139
69,800.4200
0.5564
18.4666
69,800.4100
0.5686
17.9102
69,800.4000
0.5410
17.3416
69,800.3900
0.3808
16.8005
69,800.3800
0.3460
16.4198
69,800.3700
0.3893
16.0737
69,800.3600
0.3022
15.6844
69,800.3500
0.3706
15.3823
69,800.3400
0.5279
15.0117
69,800.3300
0.4635
14.4838
69,800.3200
0.3320
14.0203
69,800.3100
0.4025
13.6883
69,800.3000
0.5513
13.2859
69,800.2900
0.3436
12.7346
69,800.2800
0.4521
12.3909
69,800.2700
0.3486
11.9388
69,800.2600
0.4861
11.5902
69,800.2500
0.4757
11.1041
69,800.2400
0.4901
10.6284
69,800.2300
0.4703
10.1383
69,800.2200
0.4831
9.6680
69,800.2100
0.3925
9.1848
69,800.2000
0.4489
8.7923
69,800.1900
0.3056
8.3434
69,800.1800
0.3349
8.0377
69,800.1700
0.4958
7.7028
69,800.1600
0.4489
7.2070
69,800.1500
0.3092
6.7581
69,800.1400
0.3525
6.4490
69,800.1300
0.5564
6.0964
69,800.1200
0.5351
5.5400
69,800.1100
0.5480
5.0049
69,800.1000
0.3651
4.4569
69,800.0900
0.5431
4.0918
69,800.0800
0.3262
3.5487
69,800.0700
0.4518
3.2225
69,800.0600
0.4716
2.7708
69,800.0500
0.5150
2.2992
69,800.0400
0.4446
1.7842
69,800.0300
0.4391
1.3397
69,800.0100
0.4393
0.9005
69,800.0000
0.4613
0.4613
69,778.01≈ 69,778.01
+ 0.00%
69,799.9800
0.3205
0.3205
69,799.9600
0.4662
0.7867
69,799.9300
0.5390
1.3257
69,799.9100
0.4410
1.7667
69,799.8900
0.3328
2.0995
69,799.8700
0.3802
2.4797
69,799.8500
0.3656
2.8453
69,799.8300
0.3230
3.1682
69,799.8100
0.3425
3.5108
69,799.7900
0.5125
4.0233
69,799.7700
0.30{3}9
4.3234
69,799.7500
0.4322
4.7556
69,799.7300
0.4709
5.2265
69,799.7100
0.5614
5.7879
69,799.6900
0.5346
6.3226
69,799.6700
0.3835
6.7061
69,799.6500
0.4152
7.1213
69,799.6300
0.4549
7.5762
69,799.6100
0.3540
7.9302
69,799.5900
0.5261
8.4563
69,799.5700
0.4708
8.9271
69,799.5500
0.3620
9.2891
69,799.5300
0.4545
9.7436
69,799.5100
0.4454
10.1890
69,799.4900
0.5178
10.7068
69,799.4700
0.4848
11.1916
69,799.4500
0.5496
11.7412
69,799.4300
0.4378
12.1790
69,799.4100
0.4057
12.5847
69,799.3900
0.5681
13.1527
69,799.3700
0.3460
13.4988
69,799.3500
0.4868
13.9855
69,799.3300
0.4532
14.4388
69,799.3100
0.4602
14.8990
69,799.2900
0.4403
15.3392
69,799.2700
0.3336
15.6728
69,799.2500
0.5067
16.1794
69,799.2300
0.4777
16.6571
69,799.2100
0.5501
17.2073
69,799.1900
0.2955
17.5028
69,777.9800
0.5430
18.0458
69,777.9600
0.5211
18.5669
69,777.9400
0.3368
18.9037
69,777.9200
0.3258
19.2295
69,777.9000
0.2896
19.5191
69,777.8800
0.2909
19.8100
69,777.8600
0.3089
20.1189
69,777.8400
0.5186
20.6376
69,777.8200
0.3736
21.0111
69,777.8000
0.3683
21.3794
69,777.7800
0.5444
21.9238
69,777.7600
0.4221
22.3458
69,777.7400
0.2916
22.6374
69,777.7200
0.4846
23.1220
69,777.7000
0.5365
23.6585
69,777.6800
0.3453
24.0038
69,777.6600
0.4489
24.4527
69,777.6400
0.3519
24.8046
69,777.6200
0.4711
25.2756
69,777.6000
0.3747
25.6503
69,777.5800
0.4060
26.0563
69,777.5600
0.3524
26.4087
69,777.5400
0.3628
26.7716
69,777.5200
0.4625
27.2340
69,777.5000
0.3106
27.5447
69,777.4800
0.3689
27.9135
69,777.4600
0.5301
28.4436
69,777.4400
0.5594
29.0031
69,777.4200
0.3748
29.3778
69,777.4000
0.4387
29.8165
69,777.3800
0.2886
30.1051
69,777.3600
0.3406
30.4457
69,777.3400
0.3726
30.8183
69,777.3200
0.3460
31.1643
69,777.3000
0.5513
31.7156
69,777.2800
0.3931
32.1087
69,777.2600
0.3041
32.4127
69,777.2400
0.3261
32.7388
69,777.2200
0.5641
33.3029
69,777.2000
0.4686
33.7715
69,777.1800
0.4061
34.1776
69,777.1600
0.5403
34.7180
69,777.1400
0.4110
35.1289
69,777.1200
0.3876
35.5165
69,777.1000
0.4988
36.0154
69,777.0800
0.4334
36.4488
69,777.0600
0.5438
36.9926
69,777.0400
0.4782
37.4708
69,777.0100
0.3372
37.8081
69,776.9900
0.3245
38.1325
40,926.5700
0.0040
38.1365
40,813.5200
0.0040
38.1405
40,700.4700
0.0040
38.1444
40,587.4200
0.0040
38.1484
40,474.3700
0.0040
38.1524
40,361.3200
0.0040
38.1564
40,248.2700
0.0040
38.1603
40,135.2200
0.0040
38.1643
40,022.1700
0.0040
38.1683
39,909.1200
0.0040
38.1723
Цена
Кол-во (BTC)
Итог (BTC)
69,800.5200
0.3556
21.7979
69,800.5000
0.3595
21.4423
69,800.4900
0.5478
21.0828
69,800.4700
0.5717
20.5350
69,800.4600
0.3807
19.9634
69,800.4500
0.3280
19.5827
69,800.4400
0.3408
19.2547
69,800.4300
0.4472
18.9139
69,800.4200
0.5564
18.4666
69,800.4100
0.5686
17.9102
69,800.4000
0.5410
17.3416
69,800.3900
0.3808
16.8005
69,800.3800
0.3460
16.4198
69,800.3700
0.3893
16.0737
69,800.3600
0.3022
15.6844
69,800.3500
0.3706
15.3823
69,800.3400
0.5279
15.0117
69,800.3300
0.4635
14.4838
69,800.3200
0.3320
14.0203
69,800.3100
0.4025
13.6883
69,800.3000
0.5513
13.2859
69,800.2900
0.3436
12.7346
69,800.2800
0.4521
12.3909
69,800.2700
0.3486
11.9388
69,800.2600
0.4861
11.5902
69,800.2500
0.4757
11.1041
69,800.2400
0.4901
10.6284
69,800.2300
0.4703
10.1383
69,800.2200
0.4831
9.6680
69,800.2100
0.3925
9.1848
69,800.2000
0.4489
8.7923
69,800.1900
0.3056
8.3434
69,800.1800
0.3349
8.0377
69,800.1700
0.4958
7.7028
69,800.1600
0.4489
7.2070
69,800.1500
0.3092
6.7581
69,800.1400
0.3525
6.4490
69,800.1300
0.5564
6.0964
69,800.1200
0.5351
5.5400
69,800.1100
0.5480
5.0049
69,800.1000
0.3651
4.4569
69,800.0900
0.5431
4.0918
69,800.0800
0.3262
3.5487
69,800.0700
0.4518
3.2225
69,800.0600
0.4716
2.7708
69,800.0500
0.5150
2.2992
69,800.0400
0.4446
1.7842
69,800.0300
0.4391
1.3397
69,800.0100
0.4393
0.9005
69,800.0000
0.4613
0.4613
69,778.01≈ 69,778.01
+ 0.00%
Цена
Кол-во (BTC)
Итог (BTC)
69,778.01≈ 69,778.01
+ 0.00%
69,799.9800
0.3205
0.3205
69,799.9600
0.4662
0.7867
69,799.9300
0.5390
1.3257
69,799.9100
0.4410
1.7667
69,799.8900
0.3328
2.0995
69,799.8700
0.3802
2.4797
69,799.8500
0.3656
2.8453
69,799.8300
0.3230
3.1682
69,799.8100
0.3425
3.5108
69,799.7900
0.5125
4.0233
69,799.7700
0.30{3}9
4.3234
69,799.7500
0.4322
4.7556
69,799.7300
0.4709
5.2265
69,799.7100
0.5614
5.7879
69,799.6900
0.5346
6.3226
69,799.6700
0.3835
6.7061
69,799.6500
0.4152
7.1213
69,799.6300
0.4549
7.5762
69,799.6100
0.3540
7.9302
69,799.5900
0.5261
8.4563
69,799.5700
0.4708
8.9271
69,799.5500
0.3620
9.2891
69,799.5300
0.4545
9.7436
69,799.5100
0.4454
10.1890
69,799.4900
0.5178
10.7068
69,799.4700
0.4848
11.1916
69,799.4500
0.5496
11.7412
69,799.4300
0.4378
12.1790
69,799.4100
0.4057
12.5847
69,799.3900
0.5681
13.1527
69,799.3700
0.3460
13.4988
69,799.3500
0.4868
13.9855
69,799.3300
0.4532
14.4388
69,799.3100
0.4602
14.8990
69,799.2900
0.4403
15.3392
69,799.2700
0.3336
15.6728
69,799.2500
0.5067
16.1794
69,799.2300
0.4777
16.6571
69,799.2100
0.5501
17.2073
69,799.1900
0.2955
17.5028
69,777.9800
0.5430
18.0458
69,777.9600
0.5211
18.5669
69,777.9400
0.3368
18.9037
69,777.9200
0.3258
19.2295
69,777.9000
0.2896
19.5191
69,777.8800
0.2909
19.8100
69,777.8600
0.3089
20.1189
69,777.8400
0.5186
20.6376
69,777.8200
0.3736
21.0111
69,777.8000
0.3683
21.3794
69,777.7800
0.5444
21.9238
69,777.7600
0.4221
22.3458
69,777.7400
0.2916
22.6374
69,777.7200
0.4846
23.1220
69,777.7000
0.5365
23.6585
69,777.6800
0.3453
24.0038
69,777.6600
0.4489
24.4527
69,777.6400
0.3519
24.8046
69,777.6200
0.4711
25.2756
69,777.6000
0.3747
25.6503
69,777.5800
0.4060
26.0563
69,777.5600
0.3524
26.4087
69,777.5400
0.3628
26.7716
69,777.5200
0.4625
27.2340
69,777.5000
0.3106
27.5447
69,777.4800
0.3689
27.9135
69,777.4600
0.5301
28.4436
69,777.4400
0.5594
29.0031
69,777.4200
0.3748
29.3778
69,777.4000
0.4387
29.8165
69,777.3800
0.2886
30.1051
69,777.3600
0.3406
30.4457
69,777.3400
0.3726
30.8183
69,777.3200
0.3460
31.1643
69,777.3000
0.5513
31.7156
69,777.2800
0.3931
32.1087
69,777.2600
0.3041
32.4127
69,777.2400
0.3261
32.7388
69,777.2200
0.5641
33.3029
69,777.2000
0.4686
33.7715
69,777.1800
0.4061
34.1776
69,777.1600
0.5403
34.7180
69,777.1400
0.4110
35.1289
69,777.1200
0.3876
35.5165
69,777.1000
0.4988
36.0154
69,777.0800
0.4334
36.4488
69,777.0600
0.5438
36.9926
69,777.0400
0.4782
37.4708
69,777.0100
0.3372
37.8081
69,776.9900
0.3245
38.1325
40,926.5700
0.0040
38.1365
40,813.5200
0.0040
38.1405
40,700.4700
0.0040
38.1444
40,587.4200
0.0040
38.1484
40,474.3700
0.0040
38.1524
40,361.3200
0.0040
38.1564
40,248.2700
0.0040
38.1603
40,135.2200
0.0040
38.1643
40,022.1700
0.0040
38.1683
39,909.1200
0.0040
38.1723
торговля
Время
Цена(USDT)
Кол-во(BTC)
22:33:22
69,778.0100
4.2054
22:33:18
69,774.0700
5.0420
22:33:18
69,774.0600
0.0837
22:33:18
69,774.0400
0.0349
22:33:18
69,774.0200
0.0671
22:33:13
69,728.0000
7.4228
22:33:09
69,743.9700
7.1702
22:33:05
69,755.9500
10.6992
22:33:05
69,755.9700
0.0456
22:33:05
69,755.9900
0.0343
22:33:00
69,765.9100
5.2943
22:33:00
69,765.9300
0.0421
22:33:00
69,765.9500
0.0660
22:33:00
69,765.9700
0.0780
22:32:56
69,734.0300
9.9865
22:32:56
69,734.0200
0.0784
22:32:56
69,734.0100
0.0609
22:32:52
69,759.8300
13.7029
22:32:52
69,759.8600
0.0449
22:32:52
69,759.8900
0.0858
22:32:47
69,699.0200
15.6945
22:32:47
69,699.0100
0.0470
22:32:47
69,699.0000
0.0740
22:32:43
69,695.0100
5.9570
22:32:43
69,695.0000
0.0224
22:32:39
69,637.8400
12.0843
22:32:34
69,639.4500
7.1625
22:32:34
69,639.4700
0.0693
22:32:30
69,639.9500
2.3022
22:32:30
69,639.9700
0.0245
22:32:30
69,639.9900
0.0916
22:32:25
69,616.0100
11.1963
22:32:21
69,654.6300
6.4745
22:32:21
69,654.6500
0.0468
22:32:21
69,654.6700
0.0786
22:32:21
69,654.6900
0.0385
22:32:16
69,654.0200
6.6488
22:32:16
69,654.0000
0.0723
22:32:16
69,653.9900
0.0096
22:32:12
69,628.0200
10.2073
22:32:12
69,628.0100
0.0128
22:32:12
69,628.0000
0.0612
22:32:07
69,576.0300
24.4536
22:32:07
69,576.0200
0.0896
22:32:07
69,576.0100
0.0116
22:32:03
69,491.1600
37.0401
22:32:03
69,491.1500
0.0013
22:31:59
69,488.0100
2.4850
22:31:59
69,488.0000
0.0341
22:31:54
69,456.0000
1.4585
22:31:50
69,465.9200
1.1089
22:31:50
69,465.9400
0.0893
22:31:50
69,465.9600
0.0460
22:31:50
69,465.9800
0.0323
22:31:46
69,456.5000
0.7316
22:31:46
69,456.0000
0.0568
22:31:41
69,471.9800
2.0841
22:31:37
69,444.4800
4.5934
22:31:37
69,444.4600
0.0599
22:31:37
69,444.4500
0.0504
22:31:32
69,422.0400
3.4742
22:31:32
69,422.0300
0.0415
22:31:32
69,422.0100
0.0935
22:31:28
69,439.9600
6.2318
22:31:28
69,439.9800
0.0578
22:31:23
69,426.0000
5.1757
22:31:19
69,388.0500
1.5715
22:31:19
69,388.0400
0.0607
22:31:19
69,388.0200
0.0203
22:31:19
69,388.0000
0.0926
22:31:14
69,423.1100
5.5564
22:31:14
69,423.1300
0.0806
22:31:10
69,439.9500
1.5722
22:31:10
69,439.9800
0.0975
22:31:06
69,436.5300
5.2496
22:31:06
69,436.5200
0.0011
22:31:06
69,436.5100
0.0939
22:31:06
69,436.5000
0.0136
22:31:01
69,450.4200
7.6511
22:31:01
69,450.4400
0.0991
22:31:01
69,450.4600
0.0298
22:31:01
69,450.4800
0.0810
22:30:57
69,459.4600
1.8122
22:30:57
69,459.4900
0.0328
22:30:52
69,467.9600
2.2789
22:30:52
69,467.9900
0.0841
22:30:48
69,485.7800
1.4507
22:30:48
69,485.8100
0.0312
22:30:44
69,484.0100
7.4826
22:30:44
69,483.9900
0.0149
22:30:39
69,428.0300
4.7780
22:30:39
69,428.0200
0.0168
22:30:39
69,428.0100
0.0555
22:30:35
69,439.3200
5.8893
22:30:35
69,439.3400
0.0148
22:30:35
69,439.3600
0.0785
22:30:35
69,439.3800
0.0292
22:30:31
69,391.5500
1.1880
22:30:31
69,391.5400
0.0940
22:30:31
69,391.5300
0.0138
Торговля