BCH/USDT
442.3
≈ 442.30
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BCH
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.1
Цена
Кол-во (BCH)
Итог (BCH)
453.5000
2.7317
83.5502
453.2000
2.7142
80.8185
452.6000
0.7044
78.1043
452.0000
0.3474
77.3998
451.7000
3.2865
77.0524
450.9000
2.9101
73.7659
450.3000
1.6167
70.8558
449.6000
3.6764
69.2391
449.0000
0.9372
65.5627
448.7000
1.7552
64.6255
447.9000
0.3933
62.8704
447.5000
3.8623
62.4771
447.1000
0.7152
58.6147
446.4000
3.1678
57.8995
445.8000
2.8490
54.7317
445.5000
2.5724
51.8827
445.4000
2.9383
49.3103
445.3000
1.1281
46.3719
445.2000
1.5469
45.2438
445.1000
1.1874
43.6969
445.0000
1.6380
42.5096
444.9000
3.1359
40.8716
444.7000
3.5967
37.7357
444.6000
1.9316
34.1390
444.5000
1.6466
32.2073
444.4000
3.5267
30.5607
444.2000
2.9472
27.0340
444.0000
2.4835
24.0868
443.9000
2.9218
21.6032
443.7000
3.2553
18.6815
443.6000
1.8911
15.4262
443.4000
2.3080
13.5351
443.2000
1.2846
11.2271
443.1000
2.8243
9.9425
442.9000
2.2586
7.1182
442.8000
0.9055
4.8596
442.6000
0.8063
3.9541
442.4000
3.1478
3.1478
442.3≈ 442.30
+ 0.00%
442.3000
0.7443
0.7443
442.0000
1.8961
2.6404
441.7000
0.5068
3.1472
441.6000
3.4237
6.5709
441.4000
2.1699
8.7408
441.1000
1.1472
9.8879
440.9000
3.2916
13.1795
440.8000
3.0325
16.2121
440.7000
2.1142
18.3263
440.6000
0.8906
19.2169
440.3000
3.0016
22.2185
440.0000
1.2660
23.4844
439.8000
1.1133
24.5978
439.5000
2.7384
27.3362
439.3000
3.2642
30.6004
439.0000
0.4602
31.0606
438.7000
3.1296
34.1902
438.5000
3.5822
37.7724
438.3000
0.5843
38.3567
438.2000
3.3400
41.6967
438.0000
0.9793
42.6760
437.7000
3.2674
45.9435
437.5000
3.2235
49.1669
437.3000
3.1931
52.3600
437.1000
0.9512
53.3113
437.0000
2.0452
55.3565
436.8000
2.1190
57.4755
436.6000
0.5761
58.0516
436.5000
3.2853
61.3369
436.3000
0.4617
61.7986
435.9000
1.3130
63.1115
435.2000
3.9871
67.0986
434.4000
4.0702
71.1688
433.9000
1.6982
72.8671
433.4000
4.5176
77.3847
432.5000
0.5482
77.9328
432.1000
2.2640
80.1968
431.4000
2.0393
82.2361
430.6000
4.5876
86.8237
429.9000
2.9409
89.7647
429.0000
3.8359
93.6006
428.6000
3.5773
97.1779
427.9000
2.1390
99.3169
427.2000
2.0972
101.4141
426.8000
3.7583
105.1724
0.3000
3.3333
108.5057
0.1000
50.0000
158.5057
Цена
Кол-во (BCH)
Итог (BCH)
453.5000
2.7317
83.5502
453.2000
2.7142
80.8185
452.6000
0.7044
78.1043
452.0000
0.3474
77.3998
451.7000
3.2865
77.0524
450.9000
2.9101
73.7659
450.3000
1.6167
70.8558
449.6000
3.6764
69.2391
449.0000
0.9372
65.5627
448.7000
1.7552
64.6255
447.9000
0.3933
62.8704
447.5000
3.8623
62.4771
447.1000
0.7152
58.6147
446.4000
3.1678
57.8995
445.8000
2.8490
54.7317
445.5000
2.5724
51.8827
445.4000
2.9383
49.3103
445.3000
1.1281
46.3719
445.2000
1.5469
45.2438
445.1000
1.1874
43.6969
445.0000
1.6380
42.5096
444.9000
3.1359
40.8716
444.7000
3.5967
37.7357
444.6000
1.9316
34.1390
444.5000
1.6466
32.2073
444.4000
3.5267
30.5607
444.2000
2.9472
27.0340
444.0000
2.4835
24.0868
443.9000
2.9218
21.6032
443.7000
3.2553
18.6815
443.6000
1.8911
15.4262
443.4000
2.3080
13.5351
443.2000
1.2846
11.2271
443.1000
2.8243
9.9425
442.9000
2.2586
7.1182
442.8000
0.9055
4.8596
442.6000
0.8063
3.9541
442.4000
3.1478
3.1478
442.3≈ 442.30
+ 0.00%
Цена
Кол-во (BCH)
Итог (BCH)
442.3≈ 442.30
+ 0.00%
442.3000
0.7443
0.7443
442.0000
1.8961
2.6404
441.7000
0.5068
3.1472
441.6000
3.4237
6.5709
441.4000
2.1699
8.7408
441.1000
1.1472
9.8879
440.9000
3.2916
13.1795
440.8000
3.0325
16.2121
440.7000
2.1142
18.3263
440.6000
0.8906
19.2169
440.3000
3.0016
22.2185
440.0000
1.2660
23.4844
439.8000
1.1133
24.5978
439.5000
2.7384
27.3362
439.3000
3.2642
30.6004
439.0000
0.4602
31.0606
438.7000
3.1296
34.1902
438.5000
3.5822
37.7724
438.3000
0.5843
38.3567
438.2000
3.3400
41.6967
438.0000
0.9793
42.6760
437.7000
3.2674
45.9435
437.5000
3.2235
49.1669
437.3000
3.1931
52.3600
437.1000
0.9512
53.3113
437.0000
2.0452
55.3565
436.8000
2.1190
57.4755
436.6000
0.5761
58.0516
436.5000
3.2853
61.3369
436.3000
0.4617
61.7986
435.9000
1.3130
63.1115
435.2000
3.9871
67.0986
434.4000
4.0702
71.1688
433.9000
1.6982
72.8671
433.4000
4.5176
77.3847
432.5000
0.5482
77.9328
432.1000
2.2640
80.1968
431.4000
2.0393
82.2361
430.6000
4.5876
86.8237
429.9000
2.9409
89.7647
429.0000
3.8359
93.6006
428.6000
3.5773
97.1779
427.9000
2.1390
99.3169
427.2000
2.0972
101.4141
426.8000
3.7583
105.1724
0.3000
3.3333
108.5057
0.1000
50.0000
158.5057
торговля
Время
Цена(USDT)
Кол-во(BCH)
01:05:12
442.3000
0.1333
01:04:56
442.2000
0.0445
01:04:56
442.2000
0.0986
01:04:56
442.2000
0.0445
01:04:52
442.2000
0.0445
01:04:39
442.1000
0.1332
01:04:35
442.2000
0.1867
01:04:31
442.2000
0.3131
01:04:27
442.0000
0.3834
01:04:23
441.9000
0.1564
01:04:15
441.8000
0.1731
01:04:06
441.7000
0.1322
01:03:41
441.8000
0.3696
01:03:33
441.8000
0.3696
01:03:07
441.6000
0.1458
01:03:03
441.5000
0.1673
01:02:51
441.4000
0.1836
01:02:38
441.4000
0.2026
01:01:55
441.2000
0.2076
01:01:31
441.1000
0.1659
01:01:23
440.9000
0.0947
01:00:53
440.9000
0.2418
01:00:45
441.0000
0.1582
01:00:24
441.0000
0.0472
01:00:16
441.0000
0.0624
00:59:42
441.3000
0.0259
00:59:13
441.3000
0.2869
00:59:01
441.2000
0.4042
00:58:39
441.1000
0.0768
00:58:15
441.1000
0.4244
00:58:07
441.0000
0.1904
00:58:02
441.0000
0.2794
00:57:41
441.1000
0.0936
00:57:21
441.1000
0.0251
00:56:51
441.1000
0.0280
00:56:22
441.1000
0.1070
00:55:49
441.1000
0.3967
00:55:28
441.1000
0.3967
00:55:08
441.1000
0.0950
00:54:51
441.2000
0.0342
00:54:46
441.2000
0.0342
00:54:42
441.3000
0.0595
00:54:42
441.3000
0.3972
00:54:42
441.3000
0.0595
00:54:38
441.3000
0.4567
00:54:21
441.3000
0.1219
00:54:21
441.3000
0.2414
00:54:21
441.3000
0.1219
00:54:09
441.4000
0.1106
00:53:44
441.3000
0.3633
00:53:28
441.5000
0.0377
00:53:28
441.5000
0.0254
00:53:28
441.5000
0.0903
00:53:28
441.5000
0.0377
00:53:23
441.6000
0.1162
00:53:19
441.6000
0.1162
00:53:16
441.6000
0.0452
00:53:07
441.5000
0.0254
00:53:03
441.6000
0.0322
00:52:50
441.6000
0.1812
00:52:42
441.5000
0.1533
00:52:17
441.6000
0.1654
00:52:00
441.3000
0.0310
00:51:23
441.3000
0.3938
00:51:19
441.2000
0.1890
00:51:06
441.2000
0.8198
00:50:33
441.1000
0.0600
00:49:52
441.1000
0.0894
00:49:48
441.1000
0.0894
00:49:27
441.2000
0.0262
00:48:58
441.5000
0.1466
00:48:19
441.6000
0.0600
00:48:11
441.6000
0.0600
00:47:54
441.4000
0.7892
00:47:50
441.3000
0.0468
00:47:38
441.3000
0.1151
00:46:56
441.1000
0.2888
00:46:52
441.2000
0.0289
00:46:09
441.1000
0.2205
00:46:09
441.1000
0.0372
00:46:09
441.1000
0.2205
00:46:05
441.1000
0.2205
00:45:24
440.7000
0.0518
00:45:19
440.7000
0.0518
00:45:15
440.8000
0.1546
00:45:11
440.8000
0.1546
00:44:26
440.3000
0.0959
00:44:17
440.3000
0.0714
00:44:17
440.3000
0.0406
00:44:17
440.3000
0.0714
00:44:09
440.5000
0.0308
00:44:00
440.3000
0.1120
00:43:36
440.5000
0.5536
00:42:49
440.8000
0.0980
00:42:41
440.5000
0.1738
00:42:29
440.6000
0.0275
00:42:20
440.5000
0.2078
00:42:16
440.7000
2.7118
00:42:12
441.3000
0.0355
00:42:12
441.3000
0.2516
Торговля