AXS/USDT
4.59
≈ 4.59
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 AXS
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (AXS)
Итог (AXS)
7.2900
182.1299
4K
7.1000
14.7023
4K
7.0400
207.8872
4K
6.9700
53.4237
4K
6.8100
61.3269
4K
6.6300
130.8231
4K
6.5200
196.8568
3K
6.3700
113.6251
3K
6.2200
174.6536
3K
6.1500
50.1935
3K
6.0500
76.7869
3K
5.9600
27.2584
3K
5.8500
154.1708
3K
5.7600
157.8880
3K
5.7100
0.1101
3K
5.5900
123.2431
3K
5.4800
0.1101
2K
5.4500
62.6666
2K
5.4300
95.0577
2K
5.3900
52.6528
2K
5.3700
0.1101
2K
5.3600
59.5363
2K
5.3300
98.8830
2K
5.2900
77.4503
2K
5.2700
53.8170
2K
5.2600
0.1101
2K
5.2500
40.6667
2K
5.2100
98.6971
2K
5.1700
106.9143
2K
5.1400
0.1101
2K
5.1300
50.7524
2K
5.1200
105.8432
2K
5.0800
69.8532
1K
5.0400
115.1219
1K
5.0300
0.1101
1K
5.0100
30.8521
1K
4.9800
106.6763
1K
4.9600
40.0393
1K
4.9300
71.7303
1K
4.9100
0.1101
1K
4.8900
85.7893
1K
4.8700
94.5770
978.6517
4.8400
98.8505
884.0748
4.8200
72.0646
785.2243
4.8000
120.5347
713.1597
4.7900
0.1101
592.6250
4.7600
78.7524
592.5149
4.7400
71.0885
513.7625
4.7200
76.3721
442.6740
4.6900
127.5509
366.3019
4.6800
0.1101
238.7510
4.6700
74.2838
238.6409
4.6400
99.1164
164.3570
4.6000
65.2406
65.2406
4.59≈ 4.59
+ 0.00%
4.5800
40.2287
40.2287
4.5300
126.8260
167.0547
4.4900
93.3915
260.4462
4.4600
115.6327
376.0790
4.4500
0.1103
376.1893
4.4200
129.5527
505.7420
4.3900
49.7117
555.4538
4.3600
129.1230
684.5768
4.3100
78.1164
762.6932
4.2800
119.8143
882.5074
4.2500
52.8998
935.4073
4.2100
59.4437
994.8509
4.1800
74.9120
1K
4.1300
117.30{3}
1K
4.0900
104.9268
1K
4.0600
40.7795
1K
4.0200
125.6587
1K
3.9800
83.0931
2K
3.9300
77.3444
2K
3.8800
39.0549
2K
3.8600
41.5254
2K
3.8100
85.6293
2K
3.7600
151.6487
2K
3.7100
67.9084
2K
3.6800
144.9483
2K
3.6500
45.3201
2K
3.6000
153.9809
2K
3.5600
69.4824
2K
3.5200
146.6347
3K
3.4700
143.6592
3K
3.4400
54.5127
3K
3.2900
206.3415
3K
3.1100
418.1651
3K
3.0100
423.3041
4K
2.8900
471.0271
4K
2.7900
482.2705
5K
2.6800
298.4954
5K
2.6000
537.2412
6K
2.4400
67.0668
6K
2.2800
224.4529
6K
2.1600
666.7558
7K
1.9700
220.6465
7K
1.8000
455.5784
7K
1.7200
204.3435
7K
1.6500
214.5031
8K
1.4500
497.6931
8K
0.0100
560.0000
9K
Цена
Кол-во (AXS)
Итог (AXS)
7.2900
182.1299
4K
7.1000
14.7023
4K
7.0400
207.8872
4K
6.9700
53.4237
4K
6.8100
61.3269
4K
6.6300
130.8231
4K
6.5200
196.8568
3K
6.3700
113.6251
3K
6.2200
174.6536
3K
6.1500
50.1935
3K
6.0500
76.7869
3K
5.9600
27.2584
3K
5.8500
154.1708
3K
5.7600
157.8880
3K
5.7100
0.1101
3K
5.5900
123.2431
3K
5.4800
0.1101
2K
5.4500
62.6666
2K
5.4300
95.0577
2K
5.3900
52.6528
2K
5.3700
0.1101
2K
5.3600
59.5363
2K
5.3300
98.8830
2K
5.2900
77.4503
2K
5.2700
53.8170
2K
5.2600
0.1101
2K
5.2500
40.6667
2K
5.2100
98.6971
2K
5.1700
106.9143
2K
5.1400
0.1101
2K
5.1300
50.7524
2K
5.1200
105.8432
2K
5.0800
69.8532
1K
5.0400
115.1219
1K
5.0300
0.1101
1K
5.0100
30.8521
1K
4.9800
106.6763
1K
4.9600
40.0393
1K
4.9300
71.7303
1K
4.9100
0.1101
1K
4.8900
85.7893
1K
4.8700
94.5770
978.6517
4.8400
98.8505
884.0748
4.8200
72.0646
785.2243
4.8000
120.5347
713.1597
4.7900
0.1101
592.6250
4.7600
78.7524
592.5149
4.7400
71.0885
513.7625
4.7200
76.3721
442.6740
4.6900
127.5509
366.3019
4.6800
0.1101
238.7510
4.6700
74.2838
238.6409
4.6400
99.1164
164.3570
4.6000
65.2406
65.2406
4.59≈ 4.59
+ 0.00%
Цена
Кол-во (AXS)
Итог (AXS)
4.59≈ 4.59
+ 0.00%
4.5800
40.2287
40.2287
4.5300
126.8260
167.0547
4.4900
93.3915
260.4462
4.4600
115.6327
376.0790
4.4500
0.1103
376.1893
4.4200
129.5527
505.7420
4.3900
49.7117
555.4538
4.3600
129.1230
684.5768
4.3100
78.1164
762.6932
4.2800
119.8143
882.5074
4.2500
52.8998
935.4073
4.2100
59.4437
994.8509
4.1800
74.9120
1K
4.1300
117.30{3}
1K
4.0900
104.9268
1K
4.0600
40.7795
1K
4.0200
125.6587
1K
3.9800
83.0931
2K
3.9300
77.3444
2K
3.8800
39.0549
2K
3.8600
41.5254
2K
3.8100
85.6293
2K
3.7600
151.6487
2K
3.7100
67.9084
2K
3.6800
144.9483
2K
3.6500
45.3201
2K
3.6000
153.9809
2K
3.5600
69.4824
2K
3.5200
146.6347
3K
3.4700
143.6592
3K
3.4400
54.5127
3K
3.2900
206.3415
3K
3.1100
418.1651
3K
3.0100
423.3041
4K
2.8900
471.0271
4K
2.7900
482.2705
5K
2.6800
298.4954
5K
2.6000
537.2412
6K
2.4400
67.0668
6K
2.2800
224.4529
6K
2.1600
666.7558
7K
1.9700
220.6465
7K
1.8000
455.5784
7K
1.7200
204.3435
7K
1.6500
214.5031
8K
1.4500
497.6931
8K
0.0100
560.0000
9K
торговля
Время
Цена(USDT)
Кол-во(AXS)
23:40:50
4.5900
4.0000
23:40:45
4.5900
4.8000
23:40:41
4.5900
4.8000
23:40:37
4.5900
0.8548
23:40:33
4.5900
0.2946
23:40:29
4.5900
0.2224
23:40:24
4.5900
0.2510
23:40:20
4.5900
0.2358
23:40:16
4.5900
0.1312
23:40:12
4.5900
0.1459
23:40:07
4.5900
0.2176
23:40:02
4.5900
0.1823
23:39:58
4.5900
0.1570
23:39:54
4.5900
0.1611
23:39:49
4.5900
0.2300
23:39:45
4.5900
0.9088
23:39:41
4.5800
0.2708
23:39:36
4.5800
0.1480
23:39:32
4.5800
0.1620
23:39:24
4.5800
0.1612
23:39:19
4.5800
1.2544
23:39:14
4.5800
1.1996
23:39:10
4.5800
0.1254
23:39:06
4.5800
0.1413
23:38:59
4.5800
0.1452
23:38:55
4.5800
0.1580
23:38:55
4.5800
0.0194
23:38:51
4.5800
0.2481
23:38:46
4.5800
0.2676
23:38:42
4.5900
0.2868
23:38:38
4.5900
0.2052
23:38:34
4.5900
0.1766
23:38:29
4.5900
0.1980
23:38:25
4.5900
0.1518
23:38:21
4.5900
0.2484
23:38:13
4.5900
0.2904
23:38:08
4.5900
0.1674
23:38:04
4.5900
0.1788
23:38:00
4.5900
4.6000
23:37:56
4.5900
8.9416
23:37:51
4.5900
0.1465
23:37:47
4.5900
0.1894
23:37:43
4.5900
0.2945
23:37:38
4.5900
0.6560
23:37:34
4.5900
0.1808
23:37:30
4.5900
0.1132
23:37:22
4.5800
0.2786
23:37:17
4.5900
0.1803
23:37:13
4.5900
0.1343
23:37:09
4.5900
0.4816
23:37:05
4.5800
0.2050
23:36:57
4.5800
0.2534
23:36:53
4.5800
0.1861
23:36:49
4.5800
0.1988
23:36:45
4.5800
0.6748
23:36:41
4.5800
4.8324
23:36:36
4.5900
0.1132
23:36:32
4.5900
0.2176
23:36:28
4.5900
1.0828
23:36:19
4.5900
0.2002
23:36:15
4.5900
0.2436
23:36:11
4.5900
0.2862
23:36:06
4.5900
0.1280
23:36:02
4.5900
0.1158
23:35:58
4.5900
0.2177
23:35:54
4.5900
0.2406
23:35:49
4.5900
0.2614
23:35:45
4.5900
2.6120
23:35:41
4.5800
0.0767
23:35:41
4.5800
0.1373
23:35:37
4.5800
0.1121
23:35:37
4.5800
0.1373
23:35:32
4.5800
0.1373
23:35:28
4.5900
0.2184
23:35:24
4.5900
0.8728
23:35:20
4.5900
0.2699
23:35:16
4.5900
0.1517
23:35:11
4.5900
0.1470
23:35:07
4.5900
0.1943
23:35:03
4.5900
0.1144
23:34:59
4.5900
0.2394
23:34:54
4.5900
0.2261
23:34:50
4.5900
0.2495
23:34:46
4.5900
1.7480
23:34:42
4.5900
0.0119
23:34:42
4.5900
0.1868
23:34:37
4.5900
0.0294
23:34:37
4.5900
0.1608
23:34:37
4.5900
0.0260
23:34:33
4.5900
0.1608
23:34:29
4.5900
1.6160
23:34:29
4.5900
0.1868
23:34:24
4.5900
0.0373
23:34:24
4.5900
0.1731
23:34:24
4.5900
0.0137
23:34:20
4.5900
0.1673
23:34:20
4.5900
0.0058
23:34:16
4.5900
0.1810
23:34:07
4.5900
0.0740
23:34:07
4.5900
0.1128
Торговля