ATOM/USDT
4.123
≈ 4.12
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ATOM
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (ATOM)
Итог (ATOM)
4.3230
41.5269
6K
4.3120
103.1539
6K
4.3090
173.5958
6K
4.2990
60.6170
6K
4.2890
157.1780
6K
4.2760
64.5036
6K
4.2670
125.5859
6K
4.2610
160.2653
6K
4.2560
139.1545
5K
4.2490
47.4029
5K
4.2420
83.0148
5K
4.2360
126.6977
5K
4.2280
166.8563
5K
4.2190
165.3467
5K
4.2070
155.9666
5K
4.2000
73.7398
5K
4.1990
49.5662
4K
4.1950
82.8534
4K
4.1910
107.0391
4K
4.1870
78.0251
4K
4.1860
64.7963
4K
4.1850
100.5616
4K
4.1830
95.3519
4K
4.1820
104.3998
4K
4.1780
60.8819
4K
4.1760
57.5793
4K
4.1720
103.2901
4K
4.1710
99.4815
4K
4.1700
44.4615
3K
4.1680
53.0419
3K
4.1670
33.7693
3K
4.1640
31.0051
3K
4.1610
53.4975
3K
4.1590
96.8826
3K
4.1580
71.2125
3K
4.1540
49.8863
3K
4.1510
68.8216
3K
4.1490
54.2944
3K
4.1470
42.2476
3K
4.1460
56.1481
3K
4.1420
51.7163
3K
4.1380
80.5806
3K
4.1360
43.5546
3K
4.1350
64.9916
3K
4.1330
57.3362
3K
4.1310
811.2278
2K
4.1290
820.8547
2K
4.1240
862.3158
862.3158
4.123≈ 4.12
+ 0.00%
4.1200
876.8145
876.8145
4.1140
930.6988
2K
4.1110
58.4716
2K
4.1080
73.1522
2K
4.1050
63.2491
2K
4.1030
61.8257
2K
4.1000
70.0684
2K
4.0950
62.9010
2K
4.0900
63.6765
2K
4.0880
81.9268
2K
4.0850
33.1260
2K
4.0820
107.0383
2K
4.0780
38.3549
3K
4.0730
68.5250
3K
4.0710
52.1091
3K
4.0680
82.9952
3K
4.0640
53.9419
3K
4.0600
83.0198
3K
4.0580
110.2907
3K
4.0550
103.4748
3K
4.0530
54.5959
3K
4.0510
96.5116
3K
4.0460
57.3220
3K
4.0430
69.4839
3K
4.0380
105.2943
3K
4.0360
81.6480
4K
4.0330
95.1838
4K
4.0310
62.0276
4K
4.0290
53.6730
4K
4.0240
37.5874
4K
4.0190
78.9957
4K
4.0140
78.7900
4K
4.0120
25.6318
4K
4.0040
184.0693
4K
3.9910
16.7523
4K
3.9810
24.5447
4K
3.9720
19.8979
4K
3.9650
77.3748
4K
3.9570
126.1019
4K
3.9490
153.1813
5K
3.9430
75.8935
5K
3.9360
187.8118
5K
3.9260
153.5500
5K
3.9120
148.6051
5K
3.9010
132.9157
5K
3.8900
180.3853
5K
3.8860
90.0469
6K
3.8740
161.4201
6K
0.1000
1.0000
6K
0.0100
250.0000
6K
0.0080
125.0000
6K
0.0020
500.0000
7K
0.0010
1,000.0000
8K
Цена
Кол-во (ATOM)
Итог (ATOM)
4.3230
41.5269
6K
4.3120
103.1539
6K
4.3090
173.5958
6K
4.2990
60.6170
6K
4.2890
157.1780
6K
4.2760
64.5036
6K
4.2670
125.5859
6K
4.2610
160.2653
6K
4.2560
139.1545
5K
4.2490
47.4029
5K
4.2420
83.0148
5K
4.2360
126.6977
5K
4.2280
166.8563
5K
4.2190
165.3467
5K
4.2070
155.9666
5K
4.2000
73.7398
5K
4.1990
49.5662
4K
4.1950
82.8534
4K
4.1910
107.0391
4K
4.1870
78.0251
4K
4.1860
64.7963
4K
4.1850
100.5616
4K
4.1830
95.3519
4K
4.1820
104.3998
4K
4.1780
60.8819
4K
4.1760
57.5793
4K
4.1720
103.2901
4K
4.1710
99.4815
4K
4.1700
44.4615
3K
4.1680
53.0419
3K
4.1670
33.7693
3K
4.1640
31.0051
3K
4.1610
53.4975
3K
4.1590
96.8826
3K
4.1580
71.2125
3K
4.1540
49.8863
3K
4.1510
68.8216
3K
4.1490
54.2944
3K
4.1470
42.2476
3K
4.1460
56.1481
3K
4.1420
51.7163
3K
4.1380
80.5806
3K
4.1360
43.5546
3K
4.1350
64.9916
3K
4.1330
57.3362
3K
4.1310
811.2278
2K
4.1290
820.8547
2K
4.1240
862.3158
862.3158
4.123≈ 4.12
+ 0.00%
Цена
Кол-во (ATOM)
Итог (ATOM)
4.123≈ 4.12
+ 0.00%
4.1200
876.8145
876.8145
4.1140
930.6988
2K
4.1110
58.4716
2K
4.1080
73.1522
2K
4.1050
63.2491
2K
4.1030
61.8257
2K
4.1000
70.0684
2K
4.0950
62.9010
2K
4.0900
63.6765
2K
4.0880
81.9268
2K
4.0850
33.1260
2K
4.0820
107.0383
2K
4.0780
38.3549
3K
4.0730
68.5250
3K
4.0710
52.1091
3K
4.0680
82.9952
3K
4.0640
53.9419
3K
4.0600
83.0198
3K
4.0580
110.2907
3K
4.0550
103.4748
3K
4.0530
54.5959
3K
4.0510
96.5116
3K
4.0460
57.3220
3K
4.0430
69.4839
3K
4.0380
105.2943
3K
4.0360
81.6480
4K
4.0330
95.1838
4K
4.0310
62.0276
4K
4.0290
53.6730
4K
4.0240
37.5874
4K
4.0190
78.9957
4K
4.0140
78.7900
4K
4.0120
25.6318
4K
4.0040
184.0693
4K
3.9910
16.7523
4K
3.9810
24.5447
4K
3.9720
19.8979
4K
3.9650
77.3748
4K
3.9570
126.1019
4K
3.9490
153.1813
5K
3.9430
75.8935
5K
3.9360
187.8118
5K
3.9260
153.5500
5K
3.9120
148.6051
5K
3.9010
132.9157
5K
3.8900
180.3853
5K
3.8860
90.0469
6K
3.8740
161.4201
6K
0.1000
1.0000
6K
0.0100
250.0000
6K
0.0080
125.0000
6K
0.0020
500.0000
7K
0.0010
1,000.0000
8K
торговля
Время
Цена(USDT)
Кол-во(ATOM)
22:43:13
4.1230
12.1416
22:43:09
4.1250
2.0000
22:43:05
4.1250
44.2816
22:42:56
4.1250
12.8468
22:42:52
4.1250
2.8700
22:42:39
4.1250
0.5120
22:42:39
4.1260
3.4648
22:42:31
4.1260
3.4648
22:42:26
4.1280
5.6708
22:42:05
4.1230
31.5960
22:42:01
4.1210
2.4736
22:41:57
4.1230
22.6388
22:41:52
4.1210
6.7804
22:41:48
4.1210
10.2372
22:41:44
4.1230
24.0372
22:41:26
4.1260
10.3612
22:41:22
4.1240
9.6944
22:41:17
4.1250
4.8800
22:41:13
4.1270
106.4556
22:41:09
4.1300
19.4760
22:41:05
4.1320
11.9924
22:41:00
4.1310
21.1804
22:40:52
4.1340
3.5552
22:40:47
4.1350
2.1960
22:40:43
4.1360
3.0096
22:40:39
4.1350
4.1200
22:40:34
4.1360
20.6668
22:40:17
4.1350
20.2660
22:40:09
4.1330
43.5996
22:39:56
4.1310
4.3148
22:39:47
4.1310
9.5904
22:39:34
4.1290
4.3040
22:39:26
4.1290
30.0804
22:39:22
4.1290
11.0260
22:39:09
4.1310
300.4348
22:39:04
4.1320
67.8084
22:38:52
4.1300
6.9328
22:38:43
4.1280
15.2872
22:38:35
4.1260
35.6268
22:38:26
4.1270
4.8668
22:38:17
4.1260
33.5760
22:38:13
4.1240
9.5184
22:38:09
4.1220
76.9716
22:38:09
4.1240
10.2176
22:38:05
4.1240
10.2176
22:38:00
4.1260
27.8196
22:37:56
4.1250
5.9164
22:37:52
4.1270
82.5440
22:37:47
4.1290
16.1700
22:37:22
4.1330
5.2124
22:37:17
4.1350
4.2852
22:37:09
4.1350
16.6140
22:37:00
4.1300
5.0132
22:36:56
4.1280
6.7620
22:36:48
4.1300
6.7172
22:36:39
4.1320
2.0000
22:36:35
4.1300
3.5596
22:36:26
4.1270
9.6892
22:36:22
4.1280
3.3916
22:36:22
4.1300
4.0204
22:36:22
4.1310
2.6112
22:36:18
4.1310
4.0204
22:36:17
4.1320
42.4904
22:36:13
4.1320
6.6316
22:36:09
4.1320
49.1220
22:36:05
4.1350
25.8140
22:36:01
4.1370
12.4564
22:35:56
4.1360
12.9520
22:35:47
4.1340
9.1876
22:35:39
4.1340
2.5924
22:35:30
4.1330
20.3596
22:35:26
4.1330
7.1120
22:35:21
4.1350
15.5580
22:35:17
4.1350
12.1504
22:35:13
4.1360
9.0380
22:35:09
4.1380
11.3732
22:35:03
4.1350
15.1324
22:34:33
4.1290
3.3920
22:34:29
4.1280
21.2464
22:34:20
4.1260
8.5944
22:34:16
4.1290
186.9300
22:34:11
4.1310
5.2480
22:34:07
4.1300
10.0728
22:34:03
4.1290
40.3068
22:33:59
4.1300
31.3660
22:33:54
4.1320
61.7384
22:33:50
4.1340
17.3980
22:33:46
4.1340
11.2744
22:33:37
4.1320
70.1828
22:33:29
4.1340
13.7312
22:33:24
4.1340
22.0928
22:33:20
4.1330
12.5696
22:33:16
4.1340
29.0680
22:33:12
4.1330
6.6268
22:33:07
4.1320
5.7344
22:33:03
4.1310
43.8380
22:32:59
4.1310
2.1944
22:32:55
4.1310
21.3680
22:32:51
4.1300
7.8144
22:32:46
4.1300
22.0464
Торговля