ATOM/USDT
5.729
≈ 5.72
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ATOM
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (ATOM)
Итог (ATOM)
5.9630
33.0425
5K
5.9590
65.0137
5K
5.9540
43.4304
5K
5.9480
111.8999
5K
5.9450
64.5197
5K
5.9420
133.1694
5K
5.9390
75.4265
5K
5.9280
55.3471
5K
5.9220
53.3372
5K
5.9100
92.4648
5K
5.9090
95.7418
4K
5.9040
121.9948
4K
5.8910
115.8239
4K
5.8860
102.9105
4K
5.8830
88.3983
4K
5.8740
25.5359
4K
5.8710
62.8026
4K
5.8620
64.9395
4K
5.8580
94.5782
4K
5.8490
26.6558
4K
5.8460
85.5033
4K
5.8370
96.6369
4K
5.8360
62.0627
3K
5.8240
120.4434
3K
5.8220
105.5535
3K
5.8190
75.1379
3K
5.8170
71.3749
3K
5.8130
67.9461
3K
5.8120
22.8347
3K
5.8090
61.4905
3K
5.8050
21.5391
3K
5.8020
36.2680
3K
5.8010
20.6916
3K
5.8000
27.3966
3K
5.7990
37.6799
3K
5.7960
42.7404
3K
5.7950
30.6005
3K
5.7920
75.7497
3K
5.7910
52.2366
3K
5.7890
69.3552
3K
5.7880
26.7264
2K
5.7860
61.8818
2K
5.7850
70.6807
2K
5.7840
47.0827
2K
5.7810
27.8742
2K
5.7800
64.0739
2K
5.7790
27.8006
2K
5.7780
21.9643
2K
5.7750
36.3756
2K
5.7740
38.1257
2K
5.7730
35.5415
2K
5.7720
37.8792
2K
5.7700
46.9082
2K
5.7690
39.9384
2K
5.7660
29.1541
2K
5.7650
68.9347
2K
5.7620
43.1206
2K
5.7600
39.9326
2K
5.7590
42.5335
2K
5.7570
55.1655
2K
5.7560
23.6754
2K
5.7540
76.4732
2K
5.7530
37.4145
2K
5.7510
25.9958
1K
5.7490
54.1099
1K
5.7480
21.8115
1K
5.7460
24.1950
1K
5.7450
42.2877
1K
5.7430
36.8417
1K
5.7420
51.3141
1K
5.7400
33.6927
1K
5.7390
69.5895
1K
5.7380
537.9171
1K
5.7360
595.9245
595.9245
5.729≈ 5.72
+ 0.00%
5.7320
548.6345
548.6345
5.7270
548.9711
1K
5.7240
642.9293
2K
5.7230
545.2326
2K
5.7220
58.8061
2K
5.7190
38.7067
2K
5.7180
657.0880
3K
5.7170
60.3622
3K
5.7160
67.6101
3K
5.7140
51.0979
3K
5.7130
53.2497
3K
5.7110
48.6022
3K
5.7100
77.4567
3K
5.7090
64.3529
3K
5.7060
55.7867
4K
5.7050
68.5693
4K
5.7020
55.0850
4K
5.6980
74.8931
4K
5.6950
56.1825
4K
5.6920
68.6695
4K
5.6900
56.5667
4K
5.6880
37.3581
4K
5.6850
58.7028
4K
5.6830
55.7446
4K
5.6820
74.8659
4K
5.6800
55.2067
4K
5.6780
50.7499
4K
5.6760
64.9979
4K
5.6730
42.9065
4K
5.6710
25.8930
4K
5.6690
76.9321
4K
5.6660
25.3039
4K
5.6640
59.7029
5K
5.6600
30.0012
5K
5.6590
56.9573
5K
5.6580
71.6934
5K
5.6560
32.1543
5K
5.6540
37.7919
5K
5.6530
72.4492
5K
5.6500
24.6066
5K
5.6480
33.4947
5K
5.6470
52.3651
5K
5.6430
77.6733
5K
5.6400
32.6219
5K
5.6360
28.3223
5K
5.6350
48.5007
5K
5.6310
44.9521
5K
5.6300
38.9367
5K
5.6270
35.7462
5K
5.6250
70.4544
5K
5.6220
22.4723
5K
5.6200
67.6239
5K
5.6180
50.6211
5K
5.6170
25.7056
5K
5.6110
84.5974
6K
5.6030
132.4665
6K
5.5970
119.0211
6K
5.5880
82.8705
6K
5.5840
51.7822
6K
5.5770
11.8359
6K
5.5700
45.5778
6K
5.5640
92.8450
6K
5.5600
59.2575
6K
5.5560
105.1237
6K
5.5500
31.5344
6K
5.5460
42.7834
6K
5.5430
89.1979
6K
5.5370
26.4342
6K
5.5330
142.5584
7K
5.5230
65.3254
7K
5.5220
99.4174
7K
5.5160
22.7099
7K
5.5080
118.3767
7K
5.5030
26.4078
7K
5.4960
67.6392
7K
5.4940
75.4062
7K
5.4840
18.9615
7K
5.4800
41.7613
7K
5.4790
49.6661
7K
5.4760
68.4589
7K
5.4660
101.5566
7K
5.4590
67.3076
7K
5.4530
22.6704
7K
5.4480
17.2122
7K
0.1000
1.0000
7K
0.0100
250.0000
8K
0.0080
125.0000
8K
0.0020
500.0000
8K
0.0010
1,000.0000
9K
Цена
Кол-во (ATOM)
Итог (ATOM)
5.9630
33.0425
5K
5.9590
65.0137
5K
5.9540
43.4304
5K
5.9480
111.8999
5K
5.9450
64.5197
5K
5.9420
133.1694
5K
5.9390
75.4265
5K
5.9280
55.3471
5K
5.9220
53.3372
5K
5.9100
92.4648
5K
5.9090
95.7418
4K
5.9040
121.9948
4K
5.8910
115.8239
4K
5.8860
102.9105
4K
5.8830
88.3983
4K
5.8740
25.5359
4K
5.8710
62.8026
4K
5.8620
64.9395
4K
5.8580
94.5782
4K
5.8490
26.6558
4K
5.8460
85.5033
4K
5.8370
96.6369
4K
5.8360
62.0627
3K
5.8240
120.4434
3K
5.8220
105.5535
3K
5.8190
75.1379
3K
5.8170
71.3749
3K
5.8130
67.9461
3K
5.8120
22.8347
3K
5.8090
61.4905
3K
5.8050
21.5391
3K
5.8020
36.2680
3K
5.8010
20.6916
3K
5.8000
27.3966
3K
5.7990
37.6799
3K
5.7960
42.7404
3K
5.7950
30.6005
3K
5.7920
75.7497
3K
5.7910
52.2366
3K
5.7890
69.3552
3K
5.7880
26.7264
2K
5.7860
61.8818
2K
5.7850
70.6807
2K
5.7840
47.0827
2K
5.7810
27.8742
2K
5.7800
64.0739
2K
5.7790
27.8006
2K
5.7780
21.9643
2K
5.7750
36.3756
2K
5.7740
38.1257
2K
5.7730
35.5415
2K
5.7720
37.8792
2K
5.7700
46.9082
2K
5.7690
39.9384
2K
5.7660
29.1541
2K
5.7650
68.9347
2K
5.7620
43.1206
2K
5.7600
39.9326
2K
5.7590
42.5335
2K
5.7570
55.1655
2K
5.7560
23.6754
2K
5.7540
76.4732
2K
5.7530
37.4145
2K
5.7510
25.9958
1K
5.7490
54.1099
1K
5.7480
21.8115
1K
5.7460
24.1950
1K
5.7450
42.2877
1K
5.7430
36.8417
1K
5.7420
51.3141
1K
5.7400
33.6927
1K
5.7390
69.5895
1K
5.7380
537.9171
1K
5.7360
595.9245
595.9245
5.729≈ 5.72
+ 0.00%
Цена
Кол-во (ATOM)
Итог (ATOM)
5.729≈ 5.72
+ 0.00%
5.7320
548.6345
548.6345
5.7270
548.9711
1K
5.7240
642.9293
2K
5.7230
545.2326
2K
5.7220
58.8061
2K
5.7190
38.7067
2K
5.7180
657.0880
3K
5.7170
60.3622
3K
5.7160
67.6101
3K
5.7140
51.0979
3K
5.7130
53.2497
3K
5.7110
48.6022
3K
5.7100
77.4567
3K
5.7090
64.3529
3K
5.7060
55.7867
4K
5.7050
68.5693
4K
5.7020
55.0850
4K
5.6980
74.8931
4K
5.6950
56.1825
4K
5.6920
68.6695
4K
5.6900
56.5667
4K
5.6880
37.3581
4K
5.6850
58.7028
4K
5.6830
55.7446
4K
5.6820
74.8659
4K
5.6800
55.2067
4K
5.6780
50.7499
4K
5.6760
64.9979
4K
5.6730
42.9065
4K
5.6710
25.8930
4K
5.6690
76.9321
4K
5.6660
25.3039
4K
5.6640
59.7029
5K
5.6600
30.0012
5K
5.6590
56.9573
5K
5.6580
71.6934
5K
5.6560
32.1543
5K
5.6540
37.7919
5K
5.6530
72.4492
5K
5.6500
24.6066
5K
5.6480
33.4947
5K
5.6470
52.3651
5K
5.6430
77.6733
5K
5.6400
32.6219
5K
5.6360
28.3223
5K
5.6350
48.5007
5K
5.6310
44.9521
5K
5.6300
38.9367
5K
5.6270
35.7462
5K
5.6250
70.4544
5K
5.6220
22.4723
5K
5.6200
67.6239
5K
5.6180
50.6211
5K
5.6170
25.7056
5K
5.6110
84.5974
6K
5.6030
132.4665
6K
5.5970
119.0211
6K
5.5880
82.8705
6K
5.5840
51.7822
6K
5.5770
11.8359
6K
5.5700
45.5778
6K
5.5640
92.8450
6K
5.5600
59.2575
6K
5.5560
105.1237
6K
5.5500
31.5344
6K
5.5460
42.7834
6K
5.5430
89.1979
6K
5.5370
26.4342
6K
5.5330
142.5584
7K
5.5230
65.3254
7K
5.5220
99.4174
7K
5.5160
22.7099
7K
5.5080
118.3767
7K
5.5030
26.4078
7K
5.4960
67.6392
7K
5.4940
75.4062
7K
5.4840
18.9615
7K
5.4800
41.7613
7K
5.4790
49.6661
7K
5.4760
68.4589
7K
5.4660
101.5566
7K
5.4590
67.3076
7K
5.4530
22.6704
7K
5.4480
17.2122
7K
0.1000
1.0000
7K
0.0100
250.0000
8K
0.0080
125.0000
8K
0.0020
500.0000
8K
0.0010
1,000.0000
9K
торговля
Время
Цена(USDT)
Кол-во(ATOM)
01:09:05
5.7290
25.3520
01:09:01
5.7270
42.2432
01:08:56
5.7270
79.2012
01:08:52
5.7250
81.5836
01:08:48
5.7250
21.2772
01:08:44
5.7280
20.6645
01:08:44
5.7330
3.8215
01:08:39
5.7360
44.7792
01:08:39
5.7380
37.7360
01:08:35
5.7380
37.7360
01:08:31
5.7440
1,085.6760
01:08:27
5.7460
47.5892
01:08:22
5.7460
194.5448
01:08:18
5.7500
10.8100
01:08:14
5.7520
9.1956
01:08:09
5.7520
15.9968
01:08:05
5.7510
114.6836
01:08:05
5.7510
89.4000
01:08:01
5.7510
89.4000
01:08:01
5.7530
54.4108
01:07:57
5.7530
54.4108
01:07:48
5.7550
21.6792
01:07:44
5.7570
8.6612
01:07:40
5.7590
8.0616
01:07:31
5.7600
7.8440
01:07:27
5.7580
3.5184
01:07:15
5.7620
7.8772
01:07:06
5.7620
15.0292
01:06:58
5.7600
4.8588
01:06:53
5.7620
9.1872
01:06:49
5.7640
8.1400
01:06:41
5.7640
30.1772
01:06:37
5.7660
5.9864
01:06:37
5.7660
25.6656
01:06:37
5.7680
5.9864
01:06:32
5.7680
0.8824
01:06:32
5.7690
5.9864
01:06:24
5.7690
5.9864
01:06:20
5.7710
5.1984
01:06:03
5.7730
2.2824
01:05:54
5.7730
16.4080
01:05:46
5.7710
2.5564
01:05:41
5.7710
2.2708
01:05:25
5.7740
9.1756
01:05:20
5.7740
6.9980
01:05:16
5.7780
7.1604
01:05:16
5.7800
9.0560
01:05:16
5.7800
7.1604
01:05:12
5.7800
16.2164
01:05:04
5.7800
6.3176
01:04:55
5.7770
6.8784
01:04:47
5.7770
7.3860
01:04:42
5.7780
7.0104
01:04:34
5.7800
5.9192
01:04:26
5.7840
24.1268
01:04:17
5.7850
12.5408
01:04:09
5.7870
9.3844
01:04:00
5.7860
10.9760
01:03:56
5.7840
82.2760
01:03:52
5.7820
32.7064
01:03:47
5.7820
7.0816
01:03:43
5.7810
3.8752
01:03:39
5.7820
2.6300
01:03:35
5.7820
8.4996
01:03:26
5.7830
167.6012
01:03:22
5.7810
11.3704
01:03:18
5.7790
79.2256
01:03:14
5.7790
8.0808
01:03:05
5.7750
5.8372
01:02:52
5.7750
10.4804
01:02:48
5.7770
5.6732
01:02:40
5.7770
9.9248
01:02:32
5.7740
8.5532
01:02:27
5.7720
6.2304
01:02:23
5.7710
8.9388
01:02:15
5.7750
18.1844
01:02:07
5.7710
7.9016
01:01:49
5.7710
3.5020
01:01:41
5.7710
8.2152
01:01:28
5.7680
7.4552
01:01:24
5.7700
11.9324
01:01:16
5.7720
9.0580
01:00:54
5.7710
6.0696
01:00:46
5.7680
19.5704
01:00:41
5.7660
16.7200
01:00:37
5.7650
3.2736
01:00:33
5.7650
8.8280
01:00:29
5.7650
2.6580
01:00:24
5.7640
8.0712
01:00:20
5.7620
13.6480
01:00:16
5.7620
7.9156
01:00:07
5.7610
39.4312
00:59:55
5.7630
14.0356
00:59:50
5.7620
4.6012
00:59:42
5.7610
4.2216
00:59:29
5.7610
2.9088
00:59:25
5.7590
2.5732
00:59:21
5.7590
20.5312
00:59:04
5.7580
29.4040
00:59:00
5.7570
11.7876
Торговля