ATA/USDT
0.076
≈ 0.07
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ATA
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (ATA)
Итог (ATA)
0.0970
3,837.4709
205K
0.0956
4,485.3815
202K
0.0948
8,945.9512
197K
0.0941
1,732.6068
188K
0.0934
9,035.6788
186K
0.0923
7,653.5867
177K
0.0914
7,284.5099
170K
0.0901
2,804.2913
163K
0.0893
4,120.7522
160K
0.0888
7,563.0734
156K
0.0880
4,274.4275
148K
0.0876
6,615.7835
144K
0.0864
8,806.1278
137K
0.0857
11.0000
128K
0.0855
11.0000
128K
0.0854
987.0974
128K
0.0846
3,788.7072
127K
0.0834
1,661.1620
124K
0.0832
4,878.5089
122K
0.0830
8,295.9093
117K
0.0829
4,756.0459
109K
0.0827
3,137.8625
104K
0.0825
3,895.8907
101K
0.0822
4,537.9628
97K
0.0820
2,167.3807
92K
0.0818
3,337.2656
90K
0.0814
1,401.8643
87K
0.0811
5,213.8928
85K
0.0808
2,236.5573
80K
0.0805
4,169.0996
78K
0.0801
3,382.6596
74K
0.0800
4,922.6341
70K
0.0797
5,243.5001
66K
0.0796
4,938.6006
60K
0.0795
4,297.8896
55K
0.0793
3,577.6382
51K
0.0790
3,043.3072
47K
0.0787
4,837.7907
44K
0.0784
5,624.5575
40K
0.0782
4,905.1341
34K
0.0778
4,847.6838
29K
0.0775
5,429.7548
24K
0.0771
1,650.6023
19K
0.0769
3,881.7850
17K
0.0767
2,932.0432
13K
0.0763
4,922.8941
10K
0.0761
5,403.1932
5K
0.076≈ 0.07
+ 0.00%
0.0759
3,813.1394
4K
0.0756
5,774.6454
10K
0.0751
3,327.5480
13K
0.0748
2,609.1992
16K
0.0745
1,789.0350
17K
0.0740
3,867.9842
21K
0.0736
2,210.6110
23K
0.0731
2,609.0275
26K
0.0728
3,902.0194
30K
0.0724
2,853.4175
33K
0.0720
4,417.2166
37K
0.0716
3,214.0919
40K
0.0713
5,346.9503
46K
0.0711
3,306.6704
49K
0.0709
3,905.4554
53K
0.0707
16,082.4171
69K
0.0706
38,185.8900
107K
0.0705
26,997.6438
134K
0.0704
30,506.6579
165K
0.0703
17,845.8828
183K
0.0702
27,451.2502
210K
0.0701
17,331.6115
227K
0.0700
1,380.7190
229K
0.0699
38,500.3283
267K
0.0698
38,863.6587
306K
0.0696
34,945.7038
341K
0.0695
11,945.5587
353K
0.0694
5,030.6915
358K
0.0693
20,579.3802
379K
0.0692
24,509.8005
403K
0.0691
47,321.2540
450K
0.0690
53,546.9649
504K
0.0689
20,276.6539
524K
0.0688
2,434.2700
527K
0.0687
2,217.8001
529K
0.0686
27,337.8020
556K
0.0685
12,577.8809
569K
0.0684
38,979.0491
608K
0.0683
22,665.5279
630K
0.0682
11,781.8187
642K
0.0681
8,165.2981
650K
0.0680
26,027.8733
676K
0.0679
18,695.5969
695K
0.0678
48,951.5332
744K
0.0677
37,364.6683
781K
0.0676
6,157.0049
788K
0.0675
43,595.4385
831K
0.0674
43,774.2237
875K
0.0673
10,552.9410
886K
0.0672
12,714.8451
898K
0.0671
59,822.3427
958K
0.0670
47,148.7339
1M
0.0669
6,096.4105
1M
0.0668
29,767.5268
1M
0.0667
65,027.8257
1M
0.0666
22,980.6817
1M
0.0665
35,342.5142
1M
0.0664
41,946.0368
1M
0.0663
42,897.6290
1M
0.0662
24,138.7985
1M
0.0661
16,051.1124
1M
0.0660
52,999.7743
1M
0.0659
45,098.6731
1M
0.0658
6,450.3258
1M
0.0657
36,612.8553
1M
0.0656
15,825.6082
1M
0.0655
23,717.2644
1M
0.0654
34,987.4132
2M
0.0653
18,315.9850
2M
0.0652
74,423.0768
2M
0.0651
58,067.1628
2M
0.0650
38,296.8975
2M
0.0649
33,088.3573
2M
0.0648
26,840.8817
2M
0.0646
25,545.1948
2M
0.0645
38,911.2382
2M
0.0644
24,588.2921
2M
0.0643
24,314.4053
2M
0.0642
28,623.1588
2M
0.0641
8,164.7936
2M
0.0640
47,989.6326
2M
0.0639
34,929.6096
2M
0.0638
65,386.0597
2M
0.0637
8,424.9775
2M
0.0636
11,429.6394
2M
0.0635
46,802.7209
2M
0.0634
6,282.5868
2M
0.0633
25,755.1356
2M
0.0632
28,251.7332
2M
0.0631
51,693.8044
2M
0.0630
24,371.9550
2M
0.0628
18,447.3822
2M
0.0627
32,308.7741
2M
0.0626
18,311.6829
2M
0.0625
42,255.7228
2M
0.0624
19,578.5775
2M
0.0623
44,225.3097
2M
0.0622
23,062.9500
2M
0.0621
3,777.1164
2M
0.0620
18,847.2284
2M
Цена
Кол-во (ATA)
Итог (ATA)
0.0970
3,837.4709
205K
0.0956
4,485.3815
202K
0.0948
8,945.9512
197K
0.0941
1,732.6068
188K
0.0934
9,035.6788
186K
0.0923
7,653.5867
177K
0.0914
7,284.5099
170K
0.0901
2,804.2913
163K
0.0893
4,120.7522
160K
0.0888
7,563.0734
156K
0.0880
4,274.4275
148K
0.0876
6,615.7835
144K
0.0864
8,806.1278
137K
0.0857
11.0000
128K
0.0855
11.0000
128K
0.0854
987.0974
128K
0.0846
3,788.7072
127K
0.0834
1,661.1620
124K
0.0832
4,878.5089
122K
0.0830
8,295.9093
117K
0.0829
4,756.0459
109K
0.0827
3,137.8625
104K
0.0825
3,895.8907
101K
0.0822
4,537.9628
97K
0.0820
2,167.3807
92K
0.0818
3,337.2656
90K
0.0814
1,401.8643
87K
0.0811
5,213.8928
85K
0.0808
2,236.5573
80K
0.0805
4,169.0996
78K
0.0801
3,382.6596
74K
0.0800
4,922.6341
70K
0.0797
5,243.5001
66K
0.0796
4,938.6006
60K
0.0795
4,297.8896
55K
0.0793
3,577.6382
51K
0.0790
3,043.3072
47K
0.0787
4,837.7907
44K
0.0784
5,624.5575
40K
0.0782
4,905.1341
34K
0.0778
4,847.6838
29K
0.0775
5,429.7548
24K
0.0771
1,650.6023
19K
0.0769
3,881.7850
17K
0.0767
2,932.0432
13K
0.0763
4,922.8941
10K
0.0761
5,403.1932
5K
0.076≈ 0.07
+ 0.00%
Цена
Кол-во (ATA)
Итог (ATA)
0.076≈ 0.07
+ 0.00%
0.0759
3,813.1394
4K
0.0756
5,774.6454
10K
0.0751
3,327.5480
13K
0.0748
2,609.1992
16K
0.0745
1,789.0350
17K
0.0740
3,867.9842
21K
0.0736
2,210.6110
23K
0.0731
2,609.0275
26K
0.0728
3,902.0194
30K
0.0724
2,853.4175
33K
0.0720
4,417.2166
37K
0.0716
3,214.0919
40K
0.0713
5,346.9503
46K
0.0711
3,306.6704
49K
0.0709
3,905.4554
53K
0.0707
16,082.4171
69K
0.0706
38,185.8900
107K
0.0705
26,997.6438
134K
0.0704
30,506.6579
165K
0.0703
17,845.8828
183K
0.0702
27,451.2502
210K
0.0701
17,331.6115
227K
0.0700
1,380.7190
229K
0.0699
38,500.3283
267K
0.0698
38,863.6587
306K
0.0696
34,945.7038
341K
0.0695
11,945.5587
353K
0.0694
5,030.6915
358K
0.0693
20,579.3802
379K
0.0692
24,509.8005
403K
0.0691
47,321.2540
450K
0.0690
53,546.9649
504K
0.0689
20,276.6539
524K
0.0688
2,434.2700
527K
0.0687
2,217.8001
529K
0.0686
27,337.8020
556K
0.0685
12,577.8809
569K
0.0684
38,979.0491
608K
0.0683
22,665.5279
630K
0.0682
11,781.8187
642K
0.0681
8,165.2981
650K
0.0680
26,027.8733
676K
0.0679
18,695.5969
695K
0.0678
48,951.5332
744K
0.0677
37,364.6683
781K
0.0676
6,157.0049
788K
0.0675
43,595.4385
831K
0.0674
43,774.2237
875K
0.0673
10,552.9410
886K
0.0672
12,714.8451
898K
0.0671
59,822.3427
958K
0.0670
47,148.7339
1M
0.0669
6,096.4105
1M
0.0668
29,767.5268
1M
0.0667
65,027.8257
1M
0.0666
22,980.6817
1M
0.0665
35,342.5142
1M
0.0664
41,946.0368
1M
0.0663
42,897.6290
1M
0.0662
24,138.7985
1M
0.0661
16,051.1124
1M
0.0660
52,999.7743
1M
0.0659
45,098.6731
1M
0.0658
6,450.3258
1M
0.0657
36,612.8553
1M
0.0656
15,825.6082
1M
0.0655
23,717.2644
1M
0.0654
34,987.4132
2M
0.0653
18,315.9850
2M
0.0652
74,423.0768
2M
0.0651
58,067.1628
2M
0.0650
38,296.8975
2M
0.0649
33,088.3573
2M
0.0648
26,840.8817
2M
0.0646
25,545.1948
2M
0.0645
38,911.2382
2M
0.0644
24,588.2921
2M
0.0643
24,314.4053
2M
0.0642
28,623.1588
2M
0.0641
8,164.7936
2M
0.0640
47,989.6326
2M
0.0639
34,929.6096
2M
0.0638
65,386.0597
2M
0.0637
8,424.9775
2M
0.0636
11,429.6394
2M
0.0635
46,802.7209
2M
0.0634
6,282.5868
2M
0.0633
25,755.1356
2M
0.0632
28,251.7332
2M
0.0631
51,693.8044
2M
0.0630
24,371.9550
2M
0.0628
18,447.3822
2M
0.0627
32,308.7741
2M
0.0626
18,311.6829
2M
0.0625
42,255.7228
2M
0.0624
19,578.5775
2M
0.0623
44,225.3097
2M
0.0622
23,062.9500
2M
0.0621
3,777.1164
2M
0.0620
18,847.2284
2M
торговля
Время
Цена(USDT)
Кол-во(ATA)
22:41:10
0.0760
76.9095
22:41:05
0.0760
83.5392
22:41:01
0.0760
262.8000
22:40:57
0.0760
92.6979
22:40:52
0.0760
66.9175
22:40:44
0.0760
41.4647
22:40:40
0.0760
60.2620
22:40:35
0.0760
49.6730
22:40:31
0.0760
40.1261
22:40:27
0.0760
81.1769
22:40:22
0.0760
383.1600
22:40:17
0.0760
223.4000
22:40:13
0.0760
571.0000
22:40:09
0.0760
693.9200
22:39:56
0.0760
67.0326
22:39:52
0.0760
65.4688
22:39:48
0.0760
87.2105
22:39:43
0.0760
64.7222
22:39:39
0.0760
52.8781
22:39:35
0.0759
21.5483
22:39:35
0.0759
27.2247
22:39:31
0.0759
66.9076
22:39:26
0.0759
41.3877
22:39:22
0.0759
135.5200
22:39:17
0.0760
58.5001
22:39:13
0.0760
53.7723
22:39:09
0.0760
54.9518
22:39:04
0.0760
99.4493
22:39:00
0.0760
67.8633
22:38:56
0.0760
48.2418
22:38:51
0.0760
92.4224
22:38:47
0.0760
66.8663
22:38:43
0.0760
76.0016
22:38:38
0.0760
59.2762
22:38:34
0.0760
88.5365
22:38:30
0.0760
41.2918
22:38:25
0.0760
47.5587
22:38:21
0.0760
70.1482
22:38:16
0.0760
130.2000
22:38:11
0.0759
160.6800
22:38:07
0.0759
822.8400
22:38:07
0.0759
95.0830
22:38:07
0.0759
40.8086
22:38:07
0.0759
25.2284
22:38:03
0.0759
95.0830
22:37:58
0.0759
40.8086
22:37:54
0.0759
161.1200
22:37:54
0.0760
60.0735
22:37:50
0.0760
37.7342
22:37:50
0.0760
60.0735
22:37:46
0.0760
4.7120
22:37:46
0.0760
60.0735
22:37:41
0.0760
26.3472
22:37:41
0.0760
60.0735
22:37:37
0.0760
17.6971
22:37:37
0.0760
42.3764
22:37:33
0.0761
85.6745
22:37:28
0.0761
99.1273
22:37:24
0.0761
83.8368
22:37:20
0.0761
97.6811
22:37:16
0.0760
42.3764
22:37:11
0.0761
99.0404
22:37:07
0.0761
51.1868
22:37:02
0.0760
75.5117
22:36:58
0.0760
94.2693
22:36:54
0.0760
51.0356
22:36:49
0.0760
67.0929
22:36:45
0.0760
45.8577
22:36:41
0.0760
69.3263
22:36:37
0.0760
86.3008
22:36:32
0.0759
35.7998
22:36:32
0.0759
32.9364
22:36:28
0.0759
62.5063
22:36:24
0.0759
95.4427
22:36:19
0.0760
97.8932
22:36:15
0.0760
50.4633
22:36:10
0.0760
98.8501
22:36:06
0.0760
784.8400
22:36:01
0.0761
58.9596
22:35:57
0.0761
45.1482
22:35:52
0.0761
91.7266
22:35:48
0.0761
52.0361
22:35:40
0.0761
65.1526
22:35:35
0.0761
48.7159
22:35:31
0.0761
92.8795
22:35:27
0.0761
43.6575
22:35:22
0.0761
65.3987
22:35:18
0.0761
93.9877
22:35:14
0.0761
61.8917
22:35:06
0.0761
53.6665
22:35:02
0.0761
638.2000
22:34:58
0.0760
90.8234
22:34:53
0.0760
52.1946
22:34:49
0.0760
51.5901
22:34:44
0.0760
68.4471
22:34:40
0.0760
65.3518
22:34:36
0.0760
44.5346
22:34:31
0.0760
98.9139
22:34:27
0.0760
78.2974
22:34:23
0.0760
65.1061
Торговля