ARTMS/USDT
0.001
≈ 0.00
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ARTMS
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{5}1
Цена
Кол-во (ARTMS)
Итог (ARTMS)
0.0046
10,726.2000
947K
0.0046
9,200.3000
936K
0.0045
9,085.0100
927K
0.0044
9,522.0700
918K
0.0044
10,104.6500
908K
0.0043
10,697.1500
898K
0.0042
9,708.3800
888K
0.0041
9,693.1000
878K
0.0041
9,797.6000
868K
0.0040
69,827.0400
858K
0.0040
7,456.1800
789K
0.0039
7,743.2000
781K
0.0039
8,142.2100
773K
0.0038
8,084.5500
765K
0.0038
7,209.9200
757K
0.0038
8,625.6700
750K
0.0037
8,876.5600
741K
0.0037
7,209.2000
732K
0.0036
7,142.5600
725K
0.0036
7,550.5900
718K
0.0035
8,237.8500
711K
0.0035
57,859.9900
702K
0.0035
8,627.7700
644K
0.0034
8,654.0500
636K
0.0034
7,168.9900
627K
0.0033
7,560.1300
620K
0.0033
8,194.4700
612K
0.0033
7,598.4000
604K
0.0032
7,873.4400
597K
0.0032
8,815.0700
589K
0.0031
8,275.3000
580K
0.0031
8,015.3800
572K
0.0030
7,177.0800
564K
0.0030
62,282.8100
556K
0.0030
5,498.3200
494K
0.0030
5,308.6900
489K
0.0029
4,901.6700
483K
0.0029
4,811.9600
478K
0.0029
4,843.8000
474K
0.0029
4,591.1400
469K
0.0029
5,271.6700
464K
0.0028
4,764.3300
459K
0.0028
5,095.0800
454K
0.0028
4,664.7200
449K
0.0028
4,732.9300
444K
0.0027
4,528.4900
440K
0.0027
5,425.1300
435K
0.0027
5,278.2500
430K
0.0027
4,992.8800
424K
0.0027
5,308.9400
419K
0.0026
5,130.3800
414K
0.0026
5,411.1100
409K
0.0026
4,427.0800
404K
0.0026
5,047.8300
399K
0.0026
4,550.2400
394K
0.0025
5,031.2400
390K
0.0025
5,242.4400
385K
0.0025
50,000.0000
379K
0.0025
5,385.2500
329K
0.0025
4,711.2800
324K
0.0024
4,990.1200
319K
0.0024
5,220.7100
314K
0.0024
5,393.8100
309K
0.0024
5,573.8200
304K
0.0024
6,477.9700
298K
0.0023
6,048.4500
292K
0.0023
5,750.4500
286K
0.0023
5,653.5600
280K
0.0023
5,564.6200
274K
0.0022
5,487.2000
269K
0.0022
5,525.6300
263K
0.0022
591.3900
258K
0.0022
4,704.6000
257K
0.0021
6,956.6400
252K
0.0021
3,142.6300
245K
0.0020
12,439.9100
242K
0.0020
6,617.7300
230K
0.0020
4,656.1500
223K
0.0020
12,393.5000
218K
0.0019
12,330.4600
206K
0.0019
4,807.3000
194K
0.0019
9,077.0100
189K
0.0018
10,637.0300
180K
0.0018
5,186.1100
169K
0.0018
12,431.7600
164K
0.0017
13,177.5000
152K
0.0017
5,170.8000
138K
0.0017
11,153.1400
133K
0.0016
9,978.3600
122K
0.0016
5,179.6400
112K
0.0016
12,482.6100
107K
0.0015
9,812.3000
94K
0.0014
10,830.8000
85K
0.0014
12,287.0900
74K
0.0013
9,304.8300
62K
0.0013
12,211.2500
52K
0.0012
8,563.1400
40K
0.0012
11,493.8000
31K
0.0011
11,427.2800
20K
0.0010
8,515.7800
9K
0.001≈ 0.00
+ 0.00%
0.0010
10,615.6200
11K
0.0{3}99
6,680.3800
17K
0.0{3}97
6,443.1100
24K
0.0{3}95
5,276.5000
29K
0.0{3}93
7,540.8000
37K
0.0{3}91
5,242.4200
42K
0.0{3}88
7,011.2600
49K
0.0{3}86
6,915.8400
56K
0.0{3}84
7,754.1900
63K
0.0{3}82
6,193.4300
70K
0.0{3}82
9,624.1600
79K
0.0{3}81
10,545.5900
90K
0.0{3}81
10,518.2000
100K
0.0008
236,157.710
337K
0.0{3}78
18,185.9000
355K
0.0{3}76
17,939.8500
373K
0.0{3}74
16,820.5700
389K
0.0{3}72
16,565.7500
406K
0.0{3}70
18,282.8000
424K
0.0{3}67
17,417.1900
442K
0.0{3}65
16,792.9100
459K
0.0{3}63
17,854.7800
476K
0.0{3}61
17,342.5600
494K
0.0006
200,000.000
694K
0.0{3}59
17,431.6000
711K
0.0{3}57
17,872.4300
729K
0.0{3}55
17,246.6600
746K
0.0{3}53
17,875.2000
764K
0.0{3}51
16,997.1300
781K
0.0005
300,000.000
1M
0.0{3}48
16,753.3500
1M
0.0{3}46
16,500.9600
1M
0.0{3}44
18,404.1700
1M
0.0{3}42
17,182.5100
1M
0.0004
17,919.6000
1M
0.0003
900,000.000
2M
0.0{3}21
487,804.870
3M
0.0002
1,200,000.00
4M
0.0{3}11
18,181.0000
4M
0.0001
4,849,447.59
9M
Цена
Кол-во (ARTMS)
Итог (ARTMS)
0.0046
10,726.2000
947K
0.0046
9,200.3000
936K
0.0045
9,085.0100
927K
0.0044
9,522.0700
918K
0.0044
10,104.6500
908K
0.0043
10,697.1500
898K
0.0042
9,708.3800
888K
0.0041
9,693.1000
878K
0.0041
9,797.6000
868K
0.0040
69,827.0400
858K
0.0040
7,456.1800
789K
0.0039
7,743.2000
781K
0.0039
8,142.2100
773K
0.0038
8,084.5500
765K
0.0038
7,209.9200
757K
0.0038
8,625.6700
750K
0.0037
8,876.5600
741K
0.0037
7,209.2000
732K
0.0036
7,142.5600
725K
0.0036
7,550.5900
718K
0.0035
8,237.8500
711K
0.0035
57,859.9900
702K
0.0035
8,627.7700
644K
0.0034
8,654.0500
636K
0.0034
7,168.9900
627K
0.0033
7,560.1300
620K
0.0033
8,194.4700
612K
0.0033
7,598.4000
604K
0.0032
7,873.4400
597K
0.0032
8,815.0700
589K
0.0031
8,275.3000
580K
0.0031
8,015.3800
572K
0.0030
7,177.0800
564K
0.0030
62,282.8100
556K
0.0030
5,498.3200
494K
0.0030
5,308.6900
489K
0.0029
4,901.6700
483K
0.0029
4,811.9600
478K
0.0029
4,843.8000
474K
0.0029
4,591.1400
469K
0.0029
5,271.6700
464K
0.0028
4,764.3300
459K
0.0028
5,095.0800
454K
0.0028
4,664.7200
449K
0.0028
4,732.9300
444K
0.0027
4,528.4900
440K
0.0027
5,425.1300
435K
0.0027
5,278.2500
430K
0.0027
4,992.8800
424K
0.0027
5,308.9400
419K
0.0026
5,130.3800
414K
0.0026
5,411.1100
409K
0.0026
4,427.0800
404K
0.0026
5,047.8300
399K
0.0026
4,550.2400
394K
0.0025
5,031.2400
390K
0.0025
5,242.4400
385K
0.0025
50,000.0000
379K
0.0025
5,385.2500
329K
0.0025
4,711.2800
324K
0.0024
4,990.1200
319K
0.0024
5,220.7100
314K
0.0024
5,393.8100
309K
0.0024
5,573.8200
304K
0.0024
6,477.9700
298K
0.0023
6,048.4500
292K
0.0023
5,750.4500
286K
0.0023
5,653.5600
280K
0.0023
5,564.6200
274K
0.0022
5,487.2000
269K
0.0022
5,525.6300
263K
0.0022
591.3900
258K
0.0022
4,704.6000
257K
0.0021
6,956.6400
252K
0.0021
3,142.6300
245K
0.0020
12,439.9100
242K
0.0020
6,617.7300
230K
0.0020
4,656.1500
223K
0.0020
12,393.5000
218K
0.0019
12,330.4600
206K
0.0019
4,807.3000
194K
0.0019
9,077.0100
189K
0.0018
10,637.0300
180K
0.0018
5,186.1100
169K
0.0018
12,431.7600
164K
0.0017
13,177.5000
152K
0.0017
5,170.8000
138K
0.0017
11,153.1400
133K
0.0016
9,978.3600
122K
0.0016
5,179.6400
112K
0.0016
12,482.6100
107K
0.0015
9,812.3000
94K
0.0014
10,830.8000
85K
0.0014
12,287.0900
74K
0.0013
9,304.8300
62K
0.0013
12,211.2500
52K
0.0012
8,563.1400
40K
0.0012
11,493.8000
31K
0.0011
11,427.2800
20K
0.0010
8,515.7800
9K
0.001≈ 0.00
+ 0.00%
Цена
Кол-во (ARTMS)
Итог (ARTMS)
0.001≈ 0.00
+ 0.00%
0.0010
10,615.6200
11K
0.0{3}99
6,680.3800
17K
0.0{3}97
6,443.1100
24K
0.0{3}95
5,276.5000
29K
0.0{3}93
7,540.8000
37K
0.0{3}91
5,242.4200
42K
0.0{3}88
7,011.2600
49K
0.0{3}86
6,915.8400
56K
0.0{3}84
7,754.1900
63K
0.0{3}82
6,193.4300
70K
0.0{3}82
9,624.1600
79K
0.0{3}81
10,545.5900
90K
0.0{3}81
10,518.2000
100K
0.0008
236,157.7100
337K
0.0{3}78
18,185.9000
355K
0.0{3}76
17,939.8500
373K
0.0{3}74
16,820.5700
389K
0.0{3}72
16,565.7500
406K
0.0{3}70
18,282.8000
424K
0.0{3}67
17,417.1900
442K
0.0{3}65
16,792.9100
459K
0.0{3}63
17,854.7800
476K
0.0{3}61
17,342.5600
494K
0.0006
200,000.0000
694K
0.0{3}59
17,431.6000
711K
0.0{3}57
17,872.4300
729K
0.0{3}55
17,246.6600
746K
0.0{3}53
17,875.2000
764K
0.0{3}51
16,997.1300
781K
0.0005
300,000.0000
1M
0.0{3}48
16,753.3500
1M
0.0{3}46
16,500.9600
1M
0.0{3}44
18,404.1700
1M
0.0{3}42
17,182.5100
1M
0.0004
17,919.6000
1M
0.0003
900,000.0000
2M
0.0{3}21
487,804.8700
3M
0.0002
1,200,000.0000
4M
0.0{3}11
18,181.0000
4M
0.0001
4,849,447.5900
9M
торговля
Время
Цена(USDT)
Кол-во(ARTMS)
19:09:35
0.0010
1,699.8600
19:09:16
0.0010
2,228.4900
19:08:57
0.0010
1,749.4000
19:08:46
0.0010
1,349.2900
19:08:37
0.0010
1,150.2400
19:08:24
0.0010
2,667.1600
19:08:05
0.0010
2,369.8600
19:07:47
0.0010
1,027.6300
19:07:28
0.0010
2,841.4300
19:07:19
0.0010
2,071.8700
19:06:57
0.0010
1,166.7100
19:06:34
0.0010
1,878.8700
19:06:12
0.0010
1,443.0500
19:05:54
0.0010
2,396.9500
19:05:38
0.0010
2,638.2900
19:05:15
0.0010
1,744.7100
19:04:56
0.0010
2,114.1600
19:04:42
0.0010
2,483.1600
19:04:30
0.0010
1,928.1200
19:04:21
0.0010
2,414.4700
19:04:07
0.0010
1,743.2100
19:03:53
0.0010
1,081.2100
19:03:42
0.0010
1,839.6000
19:03:18
0.0010
2,246.0300
19:03:00
0.0010
2,121.7500
19:02:37
0.0010
1,617.3100
19:02:22
0.0010
1,951.1800
19:02:08
0.0010
2,602.2400
19:01:50
0.0010
2,279.7500
19:01:28
0.0010
2,624.8700
19:01:14
0.0010
1,517.3900
19:01:01
0.0010
1,979.2500
19:00:46
0.0010
2,249.8600
19:00:32
0.0010
2,861.6200
19:00:18
0.0010
2,654.2200
19:00:09
0.0010
1,796.3100
18:59:54
0.0010
1,849.6400
18:59:42
0.0010
2,990.1900
18:59:31
0.0010
2,002.7700
18:59:11
0.0010
1,663.6900
18:59:01
0.0010
2,274.8600
18:58:45
0.0010
2,977.5300
18:58:34
0.0010
1,325.3100
18:58:18
0.0010
2,678.9200
18:58:08
0.0010
1,097.2600
18:57:48
0.0010
2,507.5700
18:57:40
0.0010
1,822.9800
18:57:27
0.0010
2,180.2500
18:57:09
0.0010
1,506.5200
18:56:53
0.0010
1,560.4900
18:56:41
0.0010
1,993.3000
18:56:29
0.0010
1,202.9500
18:56:20
0.0010
1,196.1200
18:56:07
0.0010
2,914.9800
18:55:52
0.0010
2,249.7000
18:55:35
0.0010
1,098.0400
18:55:21
0.0010
1,180.3400
18:55:07
0.0010
2,120.9000
18:54:44
0.0010
2,124.9900
18:54:28
0.0010
1,096.9400
18:54:11
0.0010
1,117.5100
18:53:53
0.0010
1,253.5400
18:53:36
0.0010
1,190.1900
18:53:21
0.0010
1,435.2300
18:53:04
0.0010
2,327.6000
18:52:46
0.0010
1,248.3000
18:52:36
0.0010
1,699.9000
18:52:16
0.0010
2,291.8600
18:51:54
0.0010
2,868.4500
18:51:31
0.0010
2,334.5500
18:51:12
0.0010
2,397.8200
18:50:53
0.0010
2,058.8900
18:50:44
0.0010
2,834.1500
18:50:32
0.0010
2,886.6600
18:50:20
0.0010
1,884.1800
18:49:58
0.0010
2,555.3700
18:49:35
0.0010
2,004.8000
18:49:14
0.0010
1,835.3300
18:49:03
0.0010
2,336.4500
18:48:53
0.0010
1,908.2900
18:48:30
0.0010
2,426.4000
18:48:14
0.0010
1,294.8300
18:47:55
0.0010
1,841.5500
18:47:42
0.0010
1,892.3300
18:47:21
0.0010
2,300.5700
18:47:12
0.0010
1,180.6500
18:46:53
0.0010
2,442.9900
18:46:35
0.0010
2,589.2900
18:46:18
0.0010
1,099.7700
18:46:05
0.0010
2,718.4100
18:45:51
0.0010
2,310.8800
18:45:30
0.0010
2,336.5500
18:45:10
0.0010
2,802.3200
18:44:57
0.0010
2,922.0600
18:44:44
0.0010
1,005.0000
18:44:22
0.0010
2,429.6000
18:44:04
0.0010
2,373.1600
18:43:52
0.0010
1,861.9500
18:43:38
0.0010
1,688.8100
18:43:17
0.0010
1,265.2000
Торговля