ARMA/USDT
2.8075
≈ 2.80
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ARMA
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (ARMA)
Итог (ARMA)
3.1550
2.4300
143.8500
3.1500
3.4200
141.4200
3.1000
2.0800
138.0000
3.0995
1.7200
135.9200
3.0990
1.3500
134.2000
3.0985
1.2800
132.8500
3.0980
1.2100
131.5700
3.0975
1.6400
130.3600
3.0970
1.7300
128.7200
3.0965
1.2600
126.9900
3.0960
1.4300
125.7300
3.0955
2.6600
124.3000
3.0950
1.2500
121.6400
3.0945
1.3000
120.3900
3.0935
1.4900
119.0900
3.0925
1.6400
117.6000
3.0915
1.4200
115.9600
3.0910
1.9300
114.5400
3.0905
1.2400
112.6100
3.0900
1.2400
111.3700
3.0895
1.2300
110.1300
3.0890
1.2400
108.9000
3.0885
1.7800
107.6600
3.0880
1.4200
105.8800
3.0875
1.3200
104.4600
3.0870
1.4200
103.1400
3.0865
1.6600
101.7200
3.0860
1.2900
100.0600
3.0855
1.4200
98.7700
3.0850
1.2200
97.3500
3.0845
1.2400
96.1300
3.0840
1.2400
94.8900
3.0835
1.3200
93.6500
3.0000
1.2500
92.3300
2.9999
1.2300
91.0800
2.9997
1.4200
89.8500
2.9995
2.3000
88.4300
2.9992
1.4200
86.1300
2.9989
1.2300
84.7100
2.9987
1.5200
83.4800
2.9985
1.6200
81.9600
2.9983
1.4300
80.3400
2.9981
1.3200
78.9100
2.9980
1.3400
77.5900
2.9978
1.2500
76.2500
2.9976
1.2300
75.0000
2.9974
1.3000
73.7700
2.9972
1.4200
72.4700
2.9970
1.3000
71.0500
2.9968
1.2000
69.7500
2.9966
1.2100
68.5500
2.9964
1.2200
67.3400
2.9960
3.4700
66.1200
2.9955
1.6800
62.6500
2.9950
1.6800
60.9700
2.9945
1.6600
59.2900
2.9940
1.5000
57.6300
2.9930
1.6800
56.1300
2.9920
1.2300
54.4500
2.9900
1.7700
53.2200
2.9850
1.2300
51.4500
2.9800
1.7600
50.2200
2.9750
1.4500
48.4600
2.9600
1.3200
47.0100
2.9550
1.8200
45.6900
2.9500
1.5700
43.8700
2.9475
1.3100
42.3000
2.9425
1.2300
40.9900
2.9400
1.4200
39.7600
2.9375
1.2700
38.3400
2.9350
1.4200
37.0700
2.9325
1.2500
35.6500
2.9300
0.7400
34.4000
2.9299
1.0200
33.6600
2.9275
1.2900
32.6400
2.9250
1.4000
31.3500
2.9225
1.5300
29.9500
2.9200
0.3800
28.4200
2.8875
1.6600
28.0400
2.8775
1.2500
26.3800
2.8750
1.2100
25.1300
2.8725
1.1800
23.9200
2.8700
1.1400
22.7400
2.8675
1.2200
21.6000
2.8650
1.7100
20.3800
2.8625
1.3200
18.6700
2.8600
1.2500
17.3500
2.8575
1.2900
16.1000
2.8550
1.3300
14.8100
2.8525
1.3600
13.4800
2.8500
1.1400
12.1200
2.8475
1.4000
10.9800
2.8450
1.4400
9.5800
2.8425
1.2500
8.1400
2.8400
0.7900
6.8900
2.8175
1.1000
6.1000
2.8150
1.1300
5.0000
2.8125
1.1700
3.8700
2.8100
1.2200
2.7000
2.8075
1.4800
1.4800
2.8075≈ 2.80
+ 0.00%
2.8050
1.1200
1.1200
2.7700
1.8100
2.9300
2.7600
1.0900
4.0200
2.7550
1.5900
5.6100
2.7450
1.8300
7.4400
2.7375
1.8700
9.3100
2.6700
1.5400
10.8500
2.6600
1.1800
12.0300
2.6500
1.9200
13.9500
2.6400
1.7500
15.7000
2.2900
1.1700
16.8700
2.2800
1.8600
18.7300
2.2700
1.3800
20.1100
2.2600
1.3200
21.4300
2.2500
1.5700
23.0000
2.2450
1.1300
24.1300
2.2400
1.5400
25.6700
2.2393
1.8800
27.5500
2.2375
1.1700
28.7200
2.2350
1.6800
30.4000
2.2325
1.2800
31.6800
2.2300
1.0600
32.7400
2.2275
1.0300
33.7700
2.2075
1.1000
34.8700
2.1900
1.1800
36.0500
2.1885
1.1800
37.2300
2.1876
1.5000
38.7300
2.1799
1.0800
39.8100
2.1790
1.0800
40.8900
2.1700
2.0200
42.9100
2.1690
1.9300
44.8400
2.1675
5.9600
50.8000
2.1499
2.0500
52.8500
2.1390
1.0200
53.8700
2.1380
1.8500
55.7200
2.1199
1.0200
56.7400
2.1175
1.9700
58.7100
2.1145
1.2800
59.9900
2.1139
1.9400
61.9300
2.1138
1.5000
63.4300
2.1137
1.4400
64.8700
2.1136
1.9200
66.7900
2.1130
1.2800
68.0700
2.0850
1.7900
69.8600
2.0795
1.9600
71.8200
2.0770
1.0800
72.9000
2.0399
2.0100
74.9100
2.0398
3.5100
78.4200
2.0397
4.4200
82.8400
2.0239
5.0100
87.8500
2.0237
5.5000
93.3500
2.0099
0.2200
93.5700
1.9900
1.4800
95.0500
1.9159
1.7600
96.8100
1.8009
2.0700
98.8800
1.7997
3.1100
101.9900
1.6997
3.6000
105.5900
1.6996
6.1000
111.6900
1.6995
6.1100
117.8000
1.6987
6.3400
124.1400
1.5980
3.3800
127.5200
1.5977
3.5300
131.0500
1.5749
4.0800
135.1300
1.5748
5.2000
140.3300
1.5699
4.6100
144.9400
1.5599
5.2000
150.1400
1.5500
6.0500
156.1900
1.5003
5.2700
161.4600
1.4901
5.4700
166.9300
1.4801
6.1100
173.0400
1.4601
7.2400
180.2800
1.4501
2.3400
182.6200
1.4401
3.2400
185.8600
1.4301
4.1100
189.9700
1.4201
5.4100
195.3800
1.4101
6.2100
201.5900
1.4001
7.5600
209.1500
1.3001
8.5300
217.6800
1.2001
9.2300
226.9100
1.1001
10.1200
237.0300
0.9500
4.1100
241.1400
0.8500
5.0000
246.1400
0.7500
33.8500
279.9900
0.6200
5.1900
285.1800
0.2200
7.6200
292.8000
0.1200
13.3300
306.1300
0.0900
36.8400
342.9700
0.0200
10.0000
352.9700
0.0100
10.0000
362.9700
0.0050
566.4900
929.4600
0.0020
1,000.0000
2K
0.0010
2,000.0000
4K
0.0004
2,500.0000
6K
0.0001
10,000.0000
16K
Цена
Кол-во (ARMA)
Итог (ARMA)
3.1550
2.4300
143.8500
3.1500
3.4200
141.4200
3.1000
2.0800
138.0000
3.0995
1.7200
135.9200
3.0990
1.3500
134.2000
3.0985
1.2800
132.8500
3.0980
1.2100
131.5700
3.0975
1.6400
130.3600
3.0970
1.7300
128.7200
3.0965
1.2600
126.9900
3.0960
1.4300
125.7300
3.0955
2.6600
124.3000
3.0950
1.2500
121.6400
3.0945
1.3000
120.3900
3.0935
1.4900
119.0900
3.0925
1.6400
117.6000
3.0915
1.4200
115.9600
3.0910
1.9300
114.5400
3.0905
1.2400
112.6100
3.0900
1.2400
111.3700
3.0895
1.2300
110.1300
3.0890
1.2400
108.9000
3.0885
1.7800
107.6600
3.0880
1.4200
105.8800
3.0875
1.3200
104.4600
3.0870
1.4200
103.1400
3.0865
1.6600
101.7200
3.0860
1.2900
100.0600
3.0855
1.4200
98.7700
3.0850
1.2200
97.3500
3.0845
1.2400
96.1300
3.0840
1.2400
94.8900
3.0835
1.3200
93.6500
3.0000
1.2500
92.3300
2.9999
1.2300
91.0800
2.9997
1.4200
89.8500
2.9995
2.3000
88.4300
2.9992
1.4200
86.1300
2.9989
1.2300
84.7100
2.9987
1.5200
83.4800
2.9985
1.6200
81.9600
2.9983
1.4300
80.3400
2.9981
1.3200
78.9100
2.9980
1.3400
77.5900
2.9978
1.2500
76.2500
2.9976
1.2300
75.0000
2.9974
1.3000
73.7700
2.9972
1.4200
72.4700
2.9970
1.3000
71.0500
2.9968
1.2000
69.7500
2.9966
1.2100
68.5500
2.9964
1.2200
67.3400
2.9960
3.4700
66.1200
2.9955
1.6800
62.6500
2.9950
1.6800
60.9700
2.9945
1.6600
59.2900
2.9940
1.5000
57.6300
2.9930
1.6800
56.1300
2.9920
1.2300
54.4500
2.9900
1.7700
53.2200
2.9850
1.2300
51.4500
2.9800
1.7600
50.2200
2.9750
1.4500
48.4600
2.9600
1.3200
47.0100
2.9550
1.8200
45.6900
2.9500
1.5700
43.8700
2.9475
1.3100
42.3000
2.9425
1.2300
40.9900
2.9400
1.4200
39.7600
2.9375
1.2700
38.3400
2.9350
1.4200
37.0700
2.9325
1.2500
35.6500
2.9300
0.7400
34.4000
2.9299
1.0200
33.6600
2.9275
1.2900
32.6400
2.9250
1.4000
31.3500
2.9225
1.5300
29.9500
2.9200
0.3800
28.4200
2.8875
1.6600
28.0400
2.8775
1.2500
26.3800
2.8750
1.2100
25.1300
2.8725
1.1800
23.9200
2.8700
1.1400
22.7400
2.8675
1.2200
21.6000
2.8650
1.7100
20.3800
2.8625
1.3200
18.6700
2.8600
1.2500
17.3500
2.8575
1.2900
16.1000
2.8550
1.3300
14.8100
2.8525
1.3600
13.4800
2.8500
1.1400
12.1200
2.8475
1.4000
10.9800
2.8450
1.4400
9.5800
2.8425
1.2500
8.1400
2.8400
0.7900
6.8900
2.8175
1.1000
6.1000
2.8150
1.1300
5.0000
2.8125
1.1700
3.8700
2.8100
1.2200
2.7000
2.8075
1.4800
1.4800
2.8075≈ 2.80
+ 0.00%
Цена
Кол-во (ARMA)
Итог (ARMA)
2.8075≈ 2.80
+ 0.00%
2.8050
1.1200
1.1200
2.7700
1.8100
2.9300
2.7600
1.0900
4.0200
2.7550
1.5900
5.6100
2.7450
1.8300
7.4400
2.7375
1.8700
9.3100
2.6700
1.5400
10.8500
2.6600
1.1800
12.0300
2.6500
1.9200
13.9500
2.6400
1.7500
15.7000
2.2900
1.1700
16.8700
2.2800
1.8600
18.7300
2.2700
1.3800
20.1100
2.2600
1.3200
21.4300
2.2500
1.5700
23.0000
2.2450
1.1300
24.1300
2.2400
1.5400
25.6700
2.2393
1.8800
27.5500
2.2375
1.1700
28.7200
2.2350
1.6800
30.4000
2.2325
1.2800
31.6800
2.2300
1.0600
32.7400
2.2275
1.0300
33.7700
2.2075
1.1000
34.8700
2.1900
1.1800
36.0500
2.1885
1.1800
37.2300
2.1876
1.5000
38.7300
2.1799
1.0800
39.8100
2.1790
1.0800
40.8900
2.1700
2.0200
42.9100
2.1690
1.9300
44.8400
2.1675
5.9600
50.8000
2.1499
2.0500
52.8500
2.1390
1.0200
53.8700
2.1380
1.8500
55.7200
2.1199
1.0200
56.7400
2.1175
1.9700
58.7100
2.1145
1.2800
59.9900
2.1139
1.9400
61.9300
2.1138
1.5000
63.4300
2.1137
1.4400
64.8700
2.1136
1.9200
66.7900
2.1130
1.2800
68.0700
2.0850
1.7900
69.8600
2.0795
1.9600
71.8200
2.0770
1.0800
72.9000
2.0399
2.0100
74.9100
2.0398
3.5100
78.4200
2.0397
4.4200
82.8400
2.0239
5.0100
87.8500
2.0237
5.5000
93.3500
2.0099
0.2200
93.5700
1.9900
1.4800
95.0500
1.9159
1.7600
96.8100
1.8009
2.0700
98.8800
1.7997
3.1100
101.9900
1.6997
3.6000
105.5900
1.6996
6.1000
111.6900
1.6995
6.1100
117.8000
1.6987
6.3400
124.1400
1.5980
3.3800
127.5200
1.5977
3.5300
131.0500
1.5749
4.0800
135.1300
1.5748
5.2000
140.3300
1.5699
4.6100
144.9400
1.5599
5.2000
150.1400
1.5500
6.0500
156.1900
1.5003
5.2700
161.4600
1.4901
5.4700
166.9300
1.4801
6.1100
173.0400
1.4601
7.2400
180.2800
1.4501
2.3400
182.6200
1.4401
3.2400
185.8600
1.4301
4.1100
189.9700
1.4201
5.4100
195.3800
1.4101
6.2100
201.5900
1.4001
7.5600
209.1500
1.3001
8.5300
217.6800
1.2001
9.2300
226.9100
1.1001
10.1200
237.0300
0.9500
4.1100
241.1400
0.8500
5.0000
246.1400
0.7500
33.8500
279.9900
0.6200
5.1900
285.1800
0.2200
7.6200
292.8000
0.1200
13.3300
306.1300
0.0900
36.8400
342.9700
0.0200
10.0000
352.9700
0.0100
10.0000
362.9700
0.0050
566.4900
929.4600
0.0020
1,000.0000
2K
0.0010
2,000.0000
4K
0.0004
2,500.0000
6K
0.0001
10,000.0000
16K
торговля
Время
Цена(USDT)
Кол-во(ARMA)
18:39:00
2.8075
1.5200
18:38:33
2.8075
1.4800
18:38:27
2.8050
1.8800
18:31:54
2.8050
283.0000
18:31:49
2.8050
471.1200
18:31:49
2.8050
1.8800
18:31:37
2.8050
283.0000
18:31:33
2.8050
471.1200
18:31:33
2.8050
1.8800
18:31:17
2.8050
283.0000
18:31:10
2.8050
471.1200
18:31:10
2.8050
1.8800
18:21:42
2.8050
3.0000
18:21:42
2.8050
1.1200
18:21:27
2.8075
286.0000
18:21:23
2.8075
469.5200
18:21:23
2.8075
1.4800
18:21:08
2.8075
286.0000
18:21:04
2.8075
469.5200
18:21:04
2.8075
1.4800
18:20:53
2.8075
286.0000
18:20:47
2.8075
469.5200
18:20:47
2.8075
1.4800
18:20:37
2.8075
286.0000
18:20:31
2.8075
469.5200
18:20:31
2.8075
1.4800
18:07:41
2.8075
286.0000
18:00:52
2.8075
469.5200
18:00:52
2.8075
1.4800
18:00:38
2.8075
286.0000
18:00:33
2.8075
469.5200
18:00:33
2.8075
1.4800
18:00:21
2.8075
286.0000
18:00:16
2.8075
469.5200
18:00:16
2.8075
1.4800
17:59:58
2.8075
1.5200
17:59:52
2.8075
1.4800
17:59:46
2.8050
1.8800
17:59:29
2.8050
283.0000
17:59:24
2.8050
471.1200
17:59:24
2.8050
1.8800
17:58:36
2.8050
283.0000
17:58:29
2.8050
471.1200
17:58:29
2.8050
1.8800
14:34:16
2.8050
285.0000
14:34:08
2.8050
469.1200
14:34:08
2.8050
1.8800
14:33:56
2.8050
283.0000
14:33:50
2.8050
471.1200
14:33:50
2.8050
1.8800
14:11:13
2.8050
283.0000
14:11:06
2.8050
471.1200
14:11:06
2.8050
1.8800
14:10:47
2.8050
1.1200
14:10:38
2.8075
286.0000
14:10:32
2.8075
469.5200
14:10:32
2.8075
1.4800
13:26:46
2.8075
286.0000
13:26:38
2.8075
469.5200
13:26:38
2.8075
1.4800
13:26:23
2.8075
286.0000
13:26:17
2.8075
469.5200
13:26:17
2.8075
1.4800
12:59:25
2.8075
286.0000
12:59:19
2.8075
469.5200
12:59:19
2.8075
1.4800
12:59:05
2.8075
1.5200
12:58:49
2.8075
0.4800
12:58:41
2.8050
1.8800
12:58:35
2.8050
1.1200
12:58:35
2.8050
1.8800
12:58:16
2.8050
284.0000
12:58:02
2.8050
473.0000
12:57:35
2.8050
6.3000
12:57:35
2.8050
1.0000
12:57:35
2.8050
17.8200
12:50:07
2.8075
1.0000
12:42:58
2.8050
1.8100
12:35:32
2.8050
1.1900
12:35:13
2.8075
392.0000
12:35:09
2.8075
391.5200
12:35:09
2.8075
1.4800
12:34:56
2.8075
392.0000
12:34:53
2.8075
391.5200
12:34:53
2.8075
1.4800
12:34:43
2.8075
392.0000
12:34:39
2.8075
391.5200
12:34:39
2.8075
1.4800
12:34:22
2.8075
392.0000
12:34:15
2.8075
391.5200
12:34:15
2.8075
1.4800
12:33:49
2.8075
392.0000
12:33:45
2.8075
391.5200
12:33:45
2.8075
1.4800
12:33:23
2.8075
393.0000
12:33:10
2.8075
390.5200
12:33:10
2.8075
1.4800
10:34:08
2.8075
393.0000
10:34:04
2.8075
390.5200
10:34:04
2.8075
1.4800
Торговля