ARB/USDT
0.4958
≈ 0.49
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ARB
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (ARB)
Итог (ARB)
0.5444
2.0000
80K
0.5371
2.0000
80K
0.5323
2.0000
80K
0.5299
2.0000
80K
0.5277
2.0000
80K
0.5189
3,328.5447
80K
0.5186
3,622.9910
76K
0.5176
1,794.1218
73K
0.5165
1,104.1373
71K
0.5160
3,279.0783
70K
0.5154
2,869.4778
67K
0.5141
3,151.5964
64K
0.5130
1,273.2009
61K
0.5122
1,083.1959
59K
0.5116
1,014.9322
58K
0.5110
3,110.6207
57K
0.5096
492.6362
54K
0.5092
1,168.5382
54K
0.5085
2,097.3769
52K
0.5077
2,241.1413
50K
0.5071
1,330.1208
48K
0.5062
1,648.3212
47K
0.5056
296.7687
45K
0.5053
350.4721
45K
0.5039
3,149.2858
44K
0.5036
2,456.3538
41K
0.5032
388.4311
39K
0.5030
728.3574
38K
0.5029
661.1749
38K
0.5026
464.9188
37K
0.5025
258.1050
37K
0.5024
489.9469
36K
0.5022
561.6380
36K
0.5019
3,559.4777
35K
0.5016
487.4174
32K
0.5013
342.6620
31K
0.5012
871.3829
31K
0.5010
812.3235
30K
0.5006
588.9786
29K
0.5003
426.4486
29K
0.5000
579.3618
28K
0.4999
271.0804
28K
0.4996
293.4990
27K
0.4993
556.0364
27K
0.4991
785.4512
26K
0.4990
802.3295
26K
0.4987
425.2860
25K
0.4986
211.8835
24K
0.4985
403.7434
24K
0.4982
385.6984
24K
0.4979
765.6176
23K
0.4978
532.7033
23K
0.4975
254.7996
22K
0.4972
689.2368
22K
0.4970
278.1006
21K
0.4966
7,121.1699
21K
0.4963
6,383.9062
14K
0.4960
7,419.8932
7K
0.4958≈ 0.49
+ 0.00%
0.4956
6,590.3859
7K
0.4952
7,818.6330
14K
0.4948
6,241.0265
21K
0.4943
713.1593
21K
0.4940
767.9622
22K
0.4936
433.2858
23K
0.4932
660.3886
23K
0.4930
204.5472
23K
0.4926
372.8578
24K
0.4922
331.4240
24K
0.4920
558.8389
25K
0.4918
279.5200
25K
0.4914
543.4584
26K
0.4912
763.5395
26K
0.4909
804.0111
27K
0.4905
594.8541
28K
0.4901
848.7741
29K
0.4899
294.6292
29K
0.4895
416.2791
29K
0.4891
699.9622
30K
0.4886
911.0964
31K
0.4883
582.8033
31K
0.4881
415.5876
32K
0.4877
728.4020
33K
0.4873
679.8212
33K
0.4869
440.0257
34K
0.4866
490.2651
34K
0.4864
724.2178
35K
0.4862
889.8002
36K
0.4858
707.7227
37K
0.4856
723.8451
37K
0.4853
865.3627
38K
0.4848
742.3313
39K
0.4844
173.3599
39K
0.4829
3,212.6608
42K
0.4825
2,645.3203
45K
0.4818
140.5465
45K
0.4808
1,734.0300
47K
0.4801
2,814.7959
50K
0.4792
3,456.8806
53K
0.4784
3,461.2814
56K
0.4779
297.6495
57K
0.4764
3,297.5058
60K
0.4757
1,592.8209
62K
0.4750
2,807.8652
64K
0.4741
1,662.1818
66K
0.4729
1,972.5736
68K
0.4715
598.4239
69K
0.4708
536.9604
69K
0.4702
1,551.7179
71K
0.4690
4,101.9409
75K
0.4679
2,814.6535
78K
0.4675
1,496.6726
79K
0.0050
200.0000
79K
0.0010
3,100.0000
83K
0.0002
5,000.0000
88K
0.0001
5,000.0000
93K
Цена
Кол-во (ARB)
Итог (ARB)
0.5444
2.0000
80K
0.5371
2.0000
80K
0.5323
2.0000
80K
0.5299
2.0000
80K
0.5277
2.0000
80K
0.5189
3,328.5447
80K
0.5186
3,622.9910
76K
0.5176
1,794.1218
73K
0.5165
1,104.1373
71K
0.5160
3,279.0783
70K
0.5154
2,869.4778
67K
0.5141
3,151.5964
64K
0.5130
1,273.2009
61K
0.5122
1,083.1959
59K
0.5116
1,014.9322
58K
0.5110
3,110.6207
57K
0.5096
492.6362
54K
0.5092
1,168.5382
54K
0.5085
2,097.3769
52K
0.5077
2,241.1413
50K
0.5071
1,330.1208
48K
0.5062
1,648.3212
47K
0.5056
296.7687
45K
0.5053
350.4721
45K
0.5039
3,149.2858
44K
0.5036
2,456.3538
41K
0.5032
388.4311
39K
0.5030
728.3574
38K
0.5029
661.1749
38K
0.5026
464.9188
37K
0.5025
258.1050
37K
0.5024
489.9469
36K
0.5022
561.6380
36K
0.5019
3,559.4777
35K
0.5016
487.4174
32K
0.5013
342.6620
31K
0.5012
871.3829
31K
0.5010
812.3235
30K
0.5006
588.9786
29K
0.5003
426.4486
29K
0.5000
579.3618
28K
0.4999
271.0804
28K
0.4996
293.4990
27K
0.4993
556.0364
27K
0.4991
785.4512
26K
0.4990
802.3295
26K
0.4987
425.2860
25K
0.4986
211.8835
24K
0.4985
403.7434
24K
0.4982
385.6984
24K
0.4979
765.6176
23K
0.4978
532.7033
23K
0.4975
254.7996
22K
0.4972
689.2368
22K
0.4970
278.1006
21K
0.4966
7,121.1699
21K
0.4963
6,383.9062
14K
0.4960
7,419.8932
7K
0.4958≈ 0.49
+ 0.00%
Цена
Кол-во (ARB)
Итог (ARB)
0.4958≈ 0.49
+ 0.00%
0.4956
6,590.3859
7K
0.4952
7,818.6330
14K
0.4948
6,241.0265
21K
0.4943
713.1593
21K
0.4940
767.9622
22K
0.4936
433.2858
23K
0.4932
660.3886
23K
0.4930
204.5472
23K
0.4926
372.8578
24K
0.4922
331.4240
24K
0.4920
558.8389
25K
0.4918
279.5200
25K
0.4914
543.4584
26K
0.4912
763.5395
26K
0.4909
804.0111
27K
0.4905
594.8541
28K
0.4901
848.7741
29K
0.4899
294.6292
29K
0.4895
416.2791
29K
0.4891
699.9622
30K
0.4886
911.0964
31K
0.4883
582.8033
31K
0.4881
415.5876
32K
0.4877
728.4020
33K
0.4873
679.8212
33K
0.4869
440.0257
34K
0.4866
490.2651
34K
0.4864
724.2178
35K
0.4862
889.8002
36K
0.4858
707.7227
37K
0.4856
723.8451
37K
0.4853
865.3627
38K
0.4848
742.3313
39K
0.4844
173.3599
39K
0.4829
3,212.6608
42K
0.4825
2,645.3203
45K
0.4818
140.5465
45K
0.4808
1,734.0300
47K
0.4801
2,814.7959
50K
0.4792
3,456.8806
53K
0.4784
3,461.2814
56K
0.4779
297.6495
57K
0.4764
3,297.5058
60K
0.4757
1,592.8209
62K
0.4750
2,807.8652
64K
0.4741
1,662.1818
66K
0.4729
1,972.5736
68K
0.4715
598.4239
69K
0.4708
536.9604
69K
0.4702
1,551.7179
71K
0.4690
4,101.9409
75K
0.4679
2,814.6535
78K
0.4675
1,496.6726
79K
0.0050
200.0000
79K
0.0010
3,100.0000
83K
0.0002
5,000.0000
88K
0.0001
5,000.0000
93K
торговля
Время
Цена(USDT)
Кол-во(ARB)
22:51:46
0.4958
1,922.1120
22:51:41
0.4958
1,233.1120
22:51:37
0.4956
1,890.5680
22:51:33
0.4954
261.7520
22:51:28
0.4952
2,001.5760
22:51:24
0.4950
805.2720
22:51:20
0.4951
89.9000
22:51:16
0.4949
2,516.5520
22:51:11
0.4949
570.1480
22:51:07
0.4951
59.7800
22:51:03
0.4951
137.5960
22:50:59
0.4950
248.4720
22:50:55
0.4951
2,904.3160
22:50:50
0.4951
634.3600
22:50:46
0.4951
59.9280
22:50:42
0.4949
84.8280
22:50:37
0.4949
350.7960
22:50:33
0.4947
1,940.9960
22:50:29
0.4951
650.8480
22:50:25
0.4953
625.3720
22:50:20
0.4953
168.6080
22:50:16
0.4951
237.6880
22:50:08
0.4950
334.8200
22:50:04
0.4949
387.1200
22:49:59
0.4948
49.2280
22:49:55
0.4947
67.6360
22:49:51
0.4947
318.3480
22:49:47
0.4947
18.5880
22:49:42
0.4947
833.9280
22:49:38
0.4947
180.8640
22:49:33
0.4946
178.4880
22:49:29
0.4945
687.2560
22:49:25
0.4944
34.4800
22:49:21
0.4942
306.6120
22:49:17
0.4942
382.2520
22:49:13
0.4940
706.9480
22:49:08
0.4939
305.8960
22:49:04
0.4938
208.3240
22:49:00
0.4936
1,307.4440
22:48:56
0.4934
495.5920
22:48:51
0.4935
29.6400
22:48:47
0.4936
485.3440
22:48:43
0.4935
233.5120
22:48:39
0.4933
594.5720
22:48:35
0.4930
189.0200
22:48:30
0.4928
249.4120
22:48:26
0.4929
200.2280
22:48:22
0.4928
697.7040
22:48:17
0.4926
17.9800
22:48:13
0.4925
116.7360
22:48:05
0.4923
66.7080
22:47:52
0.4921
154.2160
22:47:48
0.4918
232.9120
22:47:40
0.4918
69.0160
22:47:35
0.4919
652.9920
22:47:27
0.4917
671.5920
22:47:22
0.4920
1,110.8200
22:47:07
0.4922
356.7440
22:47:03
0.4921
767.3160
22:46:52
0.4915
153.1760
22:46:47
0.4913
121.2880
22:46:43
0.4916
29.0920
22:46:39
0.4918
212.8440
22:46:35
0.4916
58.9240
22:46:27
0.4920
169.5280
22:46:22
0.4918
121.1520
22:46:14
0.4918
35.3120
22:46:09
0.4919
227.2200
22:46:05
0.4919
67.1440
22:46:01
0.4921
656.2000
22:45:57
0.4916
26.2040
22:45:52
0.4913
384.6120
22:45:48
0.4913
591.3918
22:45:48
0.4916
45.6842
22:45:48
0.4919
82.1720
22:45:40
0.4921
27.7920
22:45:36
0.4922
43.3440
22:45:31
0.4920
216.4480
22:45:27
0.4919
82.1720
22:45:23
0.4920
197.4480
22:45:18
0.4919
198.4080
22:45:14
0.4921
17.3960
22:45:05
0.4921
556.2480
22:45:01
0.4921
28.2560
22:44:57
0.4922
63.7400
22:44:52
0.4922
755.6840
22:44:48
0.4922
127.7240
22:44:44
0.4920
219.8640
22:44:36
0.4920
132.0760
22:44:31
0.4918
28.7200
22:44:27
0.4920
1,050.5440
22:44:23
0.4922
1,225.7493
22:44:23
0.4920
115.0787
22:44:19
0.4917
1,430.0960
22:44:14
0.4916
17.0800
22:44:10
0.4918
41.5400
22:44:06
0.4917
863.2080
22:44:04
0.4917
119.7440
22:43:49
0.4917
26.0520
22:43:40
0.4918
151.6440
Торговля