ARB/USDT
0.7894
≈ 0.78
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ARB
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (ARB)
Итог (ARB)
0.8149
461.9054
55K
0.8143
2,347.5523
54K
0.8137
377.1128
52K
0.8124
2,176.1347
52K
0.8121
1,348.4972
49K
0.8107
324.5124
48K
0.8100
2,018.5717
48K
0.8095
2,313.7445
46K
0.8087
108.6149
43K
0.8074
2,163.4447
43K
0.8064
607.1057
41K
0.8050
973.1861
40K
0.8047
581.3046
39K
0.8038
1,339.4011
39K
0.8029
2,374.7228
38K
0.8025
2,476.9860
35K
0.8013
2,127.6151
33K
0.7999
901.0078
31K
0.7987
2,115.7543
30K
0.7981
2,495.8196
28K
0.7968
254.9583
25K
0.7965
213.0458
25K
0.7961
240.5224
25K
0.7960
543.3209
24K
0.7957
135.1636
24K
0.7955
423.0798
24K
0.7954
523.8171
23K
0.7953
278.7880
23K
0.7952
204.6613
22K
0.7948
436.7454
22K
0.7947
160.9604
22K
0.7946
273.7078
22K
0.7943
277.8981
21K
0.7942
392.4098
21K
0.7941
453.1417
21K
0.7940
482.3286
20K
0.7937
413.2229
20K
0.7934
291.9088
19K
0.7930
505.4763
19K
0.7928
482.4690
19K
0.7926
380.6188
18K
0.7922
276.9690
18K
0.7921
386.5991
17K
0.7919
512.0074
17K
0.7915
171.1040
17K
0.7914
458.1784
16K
0.7912
367.7596
16K
0.7910
475.4769
16K
0.7908
469.5336
15K
0.7905
369.5527
15K
0.7903
4,523.9832
14K
0.7898
4,653.6553
10K
0.7895
5,044.6732
5K
0.7894≈ 0.78
+ 0.00%
0.7891
4,807.1506
5K
0.7887
4,343.1206
9K
0.7881
4,315.1892
13K
0.7878
446.8058
14K
0.7874
519.1515
14K
0.7871
287.5540
15K
0.7868
373.0203
15K
0.7865
327.5320
15K
0.7863
208.2023
16K
0.7858
260.5237
16K
0.7855
259.1807
16K
0.7853
250.9311
16K
0.7848
438.3746
17K
0.7845
148.6265
17K
0.7842
339.0286
17K
0.7837
276.2497
18K
0.7833
362.3981
18K
0.7829
287.8054
18K
0.7827
552.4146
19K
0.7825
486.8517
19K
0.7823
477.9910
20K
0.7819
468.3444
20K
0.7817
314.4379
21K
0.7815
235.1102
21K
0.7810
200.0691
21K
0.7808
362.9378
21K
0.7806
417.2370
22K
0.7804
204.1823
22K
0.7801
407.4658
22K
0.7797
536.3178
23K
0.7795
499.6091
23K
0.7790
172.0473
24K
0.7786
165.4281
24K
0.7772
2,217.0303
26K
0.7765
1,356.4258
27K
0.7752
966.2955
28K
0.7737
1,328.1218
30K
0.7724
1,034.0693
31K
0.7719
1,562.7376
32K
0.7709
2,585.5327
35K
0.7699
1,517.8469
36K
0.7695
858.3490
37K
0.7680
1,145.0990
38K
0.7669
544.9137
39K
0.7655
1,948.2323
41K
0.7646
954.6886
42K
0.7640
880.0850
43K
0.7632
1,907.3801
45K
0.7617
901.0779
45K
0.7613
2,363.1637
48K
0.7599
223.5540
48K
0.7592
1,798.7764
50K
0.7585
303.5932
50K
0.0050
200.0000
50K
0.0010
3,100.0000
53K
0.0002
5,000.0000
58K
0.0001
5,000.0000
63K
Цена
Кол-во (ARB)
Итог (ARB)
0.8149
461.9054
55K
0.8143
2,347.5523
54K
0.8137
377.1128
52K
0.8124
2,176.1347
52K
0.8121
1,348.4972
49K
0.8107
324.5124
48K
0.8100
2,018.5717
48K
0.8095
2,313.7445
46K
0.8087
108.6149
43K
0.8074
2,163.4447
43K
0.8064
607.1057
41K
0.8050
973.1861
40K
0.8047
581.3046
39K
0.8038
1,339.4011
39K
0.8029
2,374.7228
38K
0.8025
2,476.9860
35K
0.8013
2,127.6151
33K
0.7999
901.0078
31K
0.7987
2,115.7543
30K
0.7981
2,495.8196
28K
0.7968
254.9583
25K
0.7965
213.0458
25K
0.7961
240.5224
25K
0.7960
543.3209
24K
0.7957
135.1636
24K
0.7955
423.0798
24K
0.7954
523.8171
23K
0.7953
278.7880
23K
0.7952
204.6613
22K
0.7948
436.7454
22K
0.7947
160.9604
22K
0.7946
273.7078
22K
0.7943
277.8981
21K
0.7942
392.4098
21K
0.7941
453.1417
21K
0.7940
482.3286
20K
0.7937
413.2229
20K
0.7934
291.9088
19K
0.7930
505.4763
19K
0.7928
482.4690
19K
0.7926
380.6188
18K
0.7922
276.9690
18K
0.7921
386.5991
17K
0.7919
512.0074
17K
0.7915
171.1040
17K
0.7914
458.1784
16K
0.7912
367.7596
16K
0.7910
475.4769
16K
0.7908
469.5336
15K
0.7905
369.5527
15K
0.7903
4,523.9832
14K
0.7898
4,653.6553
10K
0.7895
5,044.6732
5K
0.7894≈ 0.78
+ 0.00%
Цена
Кол-во (ARB)
Итог (ARB)
0.7894≈ 0.78
+ 0.00%
0.7891
4,807.1506
5K
0.7887
4,343.1206
9K
0.7881
4,315.1892
13K
0.7878
446.8058
14K
0.7874
519.1515
14K
0.7871
287.5540
15K
0.7868
373.0203
15K
0.7865
327.5320
15K
0.7863
208.2023
16K
0.7858
260.5237
16K
0.7855
259.1807
16K
0.7853
250.9311
16K
0.7848
438.3746
17K
0.7845
148.6265
17K
0.7842
339.0286
17K
0.7837
276.2497
18K
0.7833
362.3981
18K
0.7829
287.8054
18K
0.7827
552.4146
19K
0.7825
486.8517
19K
0.7823
477.9910
20K
0.7819
468.3444
20K
0.7817
314.4379
21K
0.7815
235.1102
21K
0.7810
200.0691
21K
0.7808
362.9378
21K
0.7806
417.2370
22K
0.7804
204.1823
22K
0.7801
407.4658
22K
0.7797
536.3178
23K
0.7795
499.6091
23K
0.7790
172.0473
24K
0.7786
165.4281
24K
0.7772
2,217.0303
26K
0.7765
1,356.4258
27K
0.7752
966.2955
28K
0.7737
1,328.1218
30K
0.7724
1,034.0693
31K
0.7719
1,562.7376
32K
0.7709
2,585.5327
35K
0.7699
1,517.8469
36K
0.7695
858.3490
37K
0.7680
1,145.0990
38K
0.7669
544.9137
39K
0.7655
1,948.2323
41K
0.7646
954.6886
42K
0.7640
880.0850
43K
0.7632
1,907.3801
45K
0.7617
901.0779
45K
0.7613
2,363.1637
48K
0.7599
223.5540
48K
0.7592
1,798.7764
50K
0.7585
303.5932
50K
0.0050
200.0000
50K
0.0010
3,100.0000
53K
0.0002
5,000.0000
58K
0.0001
5,000.0000
63K
торговля
Время
Цена(USDT)
Кол-во(ARB)
06:48:40
0.7894
339.2861
06:48:40
0.7890
15.7939
06:48:36
0.7888
60.9440
06:48:23
0.7888
31.8560
06:48:06
0.7888
66.8920
06:48:02
0.7889
40.0600
06:47:58
0.7888
66.1120
06:47:50
0.7888
206.7720
06:47:45
0.7888
30.2200
06:47:41
0.7889
62.7520
06:47:32
0.7888
50.6560
06:47:28
0.7889
207.8400
06:47:24
0.7888
50.0840
06:47:15
0.7888
154.7320
06:47:11
0.7883
472.4920
06:47:07
0.7886
2,837.7490
06:47:07
0.7890
145.4070
06:47:03
0.7892
154.7680
06:46:41
0.7893
124.3400
06:46:37
0.7894
33.1600
06:46:33
0.7894
156.2960
06:46:29
0.7895
66.0480
06:46:24
0.7895
124.3960
06:46:12
0.7898
100.7000
06:46:08
0.7898
372.0480
06:46:03
0.7899
25.7680
06:45:59
0.7901
44.6840
06:45:51
0.7902
134.7440
06:45:47
0.7900
53.6080
06:45:42
0.7898
27.0320
06:45:38
0.7900
52.3800
06:45:34
0.7900
18.9080
06:45:29
0.7900
111.1400
06:45:21
0.7902
21.6880
06:45:17
0.7903
85.6160
06:45:08
0.7906
551.9000
06:45:00
0.7908
75.2840
06:44:35
0.7909
175.3120
06:44:30
0.7911
78.9720
06:44:14
0.7916
188.2000
06:44:09
0.7918
111.1080
06:44:05
0.7918
454.2600
06:44:01
0.7916
36.2640
06:44:01
0.7918
80.3240
06:44:01
0.7918
28.0400
06:43:57
0.7918
19.5760
06:43:57
0.7918
60.7480
06:43:44
0.7918
47.6160
06:43:40
0.7919
84.7800
06:43:36
0.7918
108.3640
06:43:31
0.7920
121.7720
06:43:27
0.7920
24.3400
06:43:23
0.7920
511.8560
06:43:19
0.7919
16.2560
06:43:11
0.7918
40.7280
06:43:06
0.7916
276.3440
06:43:06
0.7918
55.8920
06:43:06
0.7918
127.3520
06:43:02
0.7918
55.8920
06:42:58
0.7918
183.2440
06:42:54
0.7920
33.0440
06:42:50
0.7919
122.9920
06:42:45
0.7919
87.9360
06:42:41
0.7920
339.9680
06:42:37
0.7923
125.2720
06:42:33
0.7926
168.5040
06:42:28
0.7931
77.5080
06:42:28
0.7933
19.7680
06:42:24
0.7933
19.7680
06:42:20
0.7934
424.4920
06:42:16
0.7932
34.6680
06:42:11
0.7932
135.8800
06:42:07
0.7932
93.3800
06:42:03
0.7932
140.2800
06:41:55
0.7932
1,978.1680
06:41:50
0.7936
287.1280
06:41:42
0.7938
298.9000
06:41:38
0.7938
615.6280
06:41:34
0.7939
121.3160
06:41:29
0.7937
38.7160
06:41:25
0.7938
172.2720
06:41:21
0.7937
33.8360
06:41:16
0.7937
100.5400
06:41:12
0.7937
28.3960
06:41:08
0.7937
65.0240
06:41:04
0.7936
68.8040
06:40:59
0.7936
35.3720
06:40:55
0.7936
88.5640
06:40:51
0.7936
67.9720
06:40:34
0.7935
44.6880
06:40:30
0.7934
31.7960
06:40:26
0.7935
166.7840
06:40:21
0.7934
17.3000
06:40:17
0.7930
1,052.3200
06:40:13
0.7928
435.6840
06:40:09
0.7928
1,552.7760
06:40:04
0.7927
66.0200
06:40:00
0.7929
46.5600
06:39:56
0.7931
342.3000
06:39:52
0.7933
149.3600
Торговля