ARB/USDT
0.7672
≈ 0.76
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ARB
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (ARB)
Итог (ARB)
0.7930
1,135.6279
53K
0.7927
1,491.3108
51K
0.7924
1,430.9816
50K
0.7912
784.9806
48K
0.7898
1,751.1873
48K
0.7885
1,878.0241
46K
0.7877
1,868.1965
44K
0.7873
242.7042
42K
0.7861
1,349.4503
42K
0.7857
970.8871
41K
0.7846
144.9466
40K
0.7841
2,166.8595
39K
0.7837
1,557.9739
37K
0.7825
2,293.6772
36K
0.7817
1,093.1427
33K
0.7814
371.8397
32K
0.7803
2,530.1617
32K
0.7793
2,555.0559
29K
0.7782
1,697.3483
27K
0.7776
672.5923
25K
0.7766
339.8132
25K
0.7763
1,729.8546
24K
0.7759
512.7081
22K
0.7755
391.4943
22K
0.7752
200.2276
22K
0.7751
346.9187
21K
0.7748
219.8916
21K
0.7745
230.6212
21K
0.7741
350.4882
21K
0.7738
488.9916
20K
0.7736
147.5106
20K
0.7735
178.3310
20K
0.7731
530.6173
19K
0.7727
540.7844
19K
0.7723
195.9617
18K
0.7720
307.4265
18K
0.7718
260.0546
18K
0.7717
443.3886
18K
0.7714
337.4672
17K
0.7711
454.0330
17K
0.7710
328.5041
16K
0.7707
451.4480
16K
0.7703
539.8044
16K
0.7699
163.9327
15K
0.7696
552.9339
15K
0.7695
502.2892
14K
0.7693
339.9985
14K
0.7689
299.6281
13K
0.7688
259.4440
13K
0.7684
360.9816
13K
0.7680
4,290.5061
13K
0.7678
3,951.5984
8K
0.7673
4,281.4870
4K
0.7672≈ 0.76
+ 0.00%
0.7669
4,269.3443
4K
0.7663
4,143.1359
8K
0.7660
4,759.2231
13K
0.7655
257.9495
13K
0.7650
444.3865
14K
0.7648
290.4648
14K
0.7643
338.6902
15K
0.7640
194.7659
15K
0.7638
456.5164
15K
0.7634
511.4977
16K
0.7629
551.6535
16K
0.7624
380.0737
17K
0.7620
234.3616
17K
0.7618
431.9322
17K
0.7614
260.0812
18K
0.7610
535.4811
18K
0.7608
314.2139
18K
0.7605
589.1841
19K
0.7601
170.2980
19K
0.7596
511.5957
20K
0.7591
559.7207
20K
0.7586
518.9714
21K
0.7584
434.3492
21K
0.7581
220.2503
21K
0.7577
575.8406
22K
0.7572
590.4493
23K
0.7568
498.6779
23K
0.7564
273.8308
23K
0.7562
529.4103
24K
0.7558
439.3638
24K
0.7553
274.4938
25K
0.7548
386.1778
25K
0.7544
573.3807
26K
0.7533
1,500.8620
27K
0.7526
1,892.0958
29K
0.7514
1,612.3036
31K
0.7503
2,509.9466
33K
0.7491
1,671.2948
35K
0.7487
200.5216
35K
0.7478
2,487.4715
37K
0.7465
255.7433
38K
0.7460
353.7126
38K
0.7454
2,377.6331
40K
0.7442
1,502.6591
42K
0.7437
1,751.0215
44K
0.7424
551.0197
44K
0.7419
908.4747
45K
0.7410
1,918.7022
47K
0.7396
2,413.7258
49K
0.7381
1,531.4841
51K
0.7368
662.9007
52K
0.7364
478.9073
52K
0.7360
470.5641
53K
0.0050
200.0000
53K
0.0010
3,100.0000
56K
0.0002
5,000.0000
61K
0.0001
5,000.0000
66K
Цена
Кол-во (ARB)
Итог (ARB)
0.7930
1,135.6279
53K
0.7927
1,491.3108
51K
0.7924
1,430.9816
50K
0.7912
784.9806
48K
0.7898
1,751.1873
48K
0.7885
1,878.0241
46K
0.7877
1,868.1965
44K
0.7873
242.7042
42K
0.7861
1,349.4503
42K
0.7857
970.8871
41K
0.7846
144.9466
40K
0.7841
2,166.8595
39K
0.7837
1,557.9739
37K
0.7825
2,293.6772
36K
0.7817
1,093.1427
33K
0.7814
371.8397
32K
0.7803
2,530.1617
32K
0.7793
2,555.0559
29K
0.7782
1,697.3483
27K
0.7776
672.5923
25K
0.7766
339.8132
25K
0.7763
1,729.8546
24K
0.7759
512.7081
22K
0.7755
391.4943
22K
0.7752
200.2276
22K
0.7751
346.9187
21K
0.7748
219.8916
21K
0.7745
230.6212
21K
0.7741
350.4882
21K
0.7738
488.9916
20K
0.7736
147.5106
20K
0.7735
178.3310
20K
0.7731
530.6173
19K
0.7727
540.7844
19K
0.7723
195.9617
18K
0.7720
307.4265
18K
0.7718
260.0546
18K
0.7717
443.3886
18K
0.7714
337.4672
17K
0.7711
454.0330
17K
0.7710
328.5041
16K
0.7707
451.4480
16K
0.7703
539.8044
16K
0.7699
163.9327
15K
0.7696
552.9339
15K
0.7695
502.2892
14K
0.7693
339.9985
14K
0.7689
299.6281
13K
0.7688
259.4440
13K
0.7684
360.9816
13K
0.7680
4,290.5061
13K
0.7678
3,951.5984
8K
0.7673
4,281.4870
4K
0.7672≈ 0.76
+ 0.00%
Цена
Кол-во (ARB)
Итог (ARB)
0.7672≈ 0.76
+ 0.00%
0.7669
4,269.3443
4K
0.7663
4,143.1359
8K
0.7660
4,759.2231
13K
0.7655
257.9495
13K
0.7650
444.3865
14K
0.7648
290.4648
14K
0.7643
338.6902
15K
0.7640
194.7659
15K
0.7638
456.5164
15K
0.7634
511.4977
16K
0.7629
551.6535
16K
0.7624
380.0737
17K
0.7620
234.3616
17K
0.7618
431.9322
17K
0.7614
260.0812
18K
0.7610
535.4811
18K
0.7608
314.2139
18K
0.7605
589.1841
19K
0.7601
170.2980
19K
0.7596
511.5957
20K
0.7591
559.7207
20K
0.7586
518.9714
21K
0.7584
434.3492
21K
0.7581
220.2503
21K
0.7577
575.8406
22K
0.7572
590.4493
23K
0.7568
498.6779
23K
0.7564
273.8308
23K
0.7562
529.4103
24K
0.7558
439.3638
24K
0.7553
274.4938
25K
0.7548
386.1778
25K
0.7544
573.3807
26K
0.7533
1,500.8620
27K
0.7526
1,892.0958
29K
0.7514
1,612.3036
31K
0.7503
2,509.9466
33K
0.7491
1,671.2948
35K
0.7487
200.5216
35K
0.7478
2,487.4715
37K
0.7465
255.7433
38K
0.7460
353.7126
38K
0.7454
2,377.6331
40K
0.7442
1,502.6591
42K
0.7437
1,751.0215
44K
0.7424
551.0197
44K
0.7419
908.4747
45K
0.7410
1,918.7022
47K
0.7396
2,413.7258
49K
0.7381
1,531.4841
51K
0.7368
662.9007
52K
0.7364
478.9073
52K
0.7360
470.5641
53K
0.0050
200.0000
53K
0.0010
3,100.0000
56K
0.0002
5,000.0000
61K
0.0001
5,000.0000
66K
торговля
Время
Цена(USDT)
Кол-во(ARB)
18:59:36
0.7672
311.9640
18:59:32
0.7674
20.2640
18:59:28
0.7672
34.5080
18:59:23
0.7674
280.1345
18:59:23
0.7677
44.1735
18:59:15
0.7677
34.5280
18:59:11
0.7678
152.0240
18:59:02
0.7679
82.0080
18:58:58
0.7677
99.9680
18:58:45
0.7677
1,765.9760
18:58:41
0.7678
70.3686
18:58:41
0.7674
85.3394
18:58:32
0.7673
114.2560
18:58:28
0.7674
46.4960
18:58:24
0.7674
677.8800
18:58:20
0.7673
434.8760
18:58:11
0.7672
108.3640
18:58:02
0.7670
146.1800
18:57:58
0.7669
27.4800
18:57:54
0.7669
44.4720
18:57:46
0.7670
303.6160
18:57:33
0.7668
95.4880
18:57:24
0.7668
484.8040
18:57:16
0.7666
105.2680
18:57:12
0.7665
141.1200
18:57:03
0.7664
332.7760
18:56:59
0.7662
85.2920
18:56:55
0.7659
364.5773
18:56:55
0.7657
102.5107
18:56:46
0.7653
52.5760
18:56:42
0.7652
166.4000
18:56:38
0.7650
286.8840
18:56:17
0.7651
242.4720
18:56:12
0.7649
239.4200
18:56:05
0.7645
18.2040
18:55:59
0.7645
1,394.0400
18:55:50
0.7642
117.6360
18:55:46
0.7644
445.5160
18:55:42
0.7643
112.2880
18:55:33
0.7645
54.7760
18:55:25
0.7644
42.7680
18:55:16
0.7640
59.0680
18:55:10
0.7634
134.2040
18:55:03
0.7633
252.8000
18:54:56
0.7632
35.5040
18:54:52
0.7630
1,353.7520
18:54:44
0.7628
35.2680
18:54:27
0.7623
17.1360
18:54:23
0.7622
17.9320
18:54:10
0.7620
126.0600
18:53:53
0.7623
25.5800
18:53:49
0.7623
25.5800
18:53:49
0.7625
29.1760
18:53:45
0.7625
29.1760
18:53:40
0.7627
20.0000
18:53:28
0.7625
24.6760
18:53:11
0.7625
138.7920
18:53:11
0.7627
46.1440
18:53:03
0.7627
46.1440
18:52:54
0.7629
138.3000
18:52:33
0.7630
694.2360
18:52:07
0.7630
33.1360
18:51:58
0.7630
46.1000
18:51:58
0.7631
33.1360
18:51:49
0.7631
33.1360
18:51:36
0.7625
20.7760
18:51:32
0.7625
17.7120
18:51:23
0.7626
703.7760
18:51:19
0.7628
32.3080
18:51:10
0.7628
137.8640
18:51:06
0.7630
36.2520
18:51:02
0.7631
600.8960
18:50:58
0.7628
58.8440
18:50:54
0.7626
87.0920
18:50:49
0.7625
94.1560
18:50:45
0.7623
40.9440
18:50:32
0.7618
17.6400
18:50:28
0.7618
63.8000
18:50:24
0.7615
251.2960
18:50:19
0.7613
386.9960
18:50:15
0.7612
570.3520
18:50:11
0.7616
133.7320
18:50:07
0.7619
55.0400
18:50:03
0.7621
19.6000
18:49:54
0.7623
299.1320
18:49:50
0.7624
94.4440
18:49:46
0.7623
914.7080
18:49:37
0.7627
857.3880
18:49:33
0.7632
31.9120
18:49:29
0.7637
21.7760
18:49:24
0.7640
229.3440
18:49:07
0.7646
226.6960
18:49:04
0.7645
57.6880
18:48:50
0.7647
61.2120
18:48:42
0.7648
15.6000
18:48:29
0.7656
533.9520
18:48:08
0.7649
340.4600
18:47:51
0.7641
41.0920
18:47:34
0.7643
28.2400
18:47:29
0.7644
84.8560
Торговля