API3/USDT
1.957
≈ 1.95
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 API3
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (API3)
Итог (API3)
2.1460
380.9432
9K
2.1320
143.6875
9K
2.1200
422.3521
8K
2.1170
274.4679
8K
2.1060
315.2070
8K
2.1030
101.5465
7K
2.0960
182.9219
7K
2.0930
260.6377
7K
2.0800
374.2593
7K
2.0740
335.0990
6K
2.0650
212.3034
6K
2.0550
458.9143
6K
2.0500
439.6959
5K
2.0470
412.6223
5K
2.0400
425.9472
5K
2.0350
217.3564
4K
2.0330
88.1733
4K
2.0320
134.6116
4K
2.0290
91.2080
4K
2.0270
102.6597
4K
2.0240
170.7481
4K
2.0200
181.6251
3K
2.0170
95.7498
3K
2.0130
128.4984
3K
2.0120
64.5452
3K
2.0080
189.1768
3K
2.0040
108.0767
3K
2.0030
192.1668
3K
2.0000
110.1114
2K
1.9970
130.9502
2K
1.9960
217.2826
2K
1.9940
115.4784
2K
1.9910
99.9373
2K
1.9870
196.9531
2K
1.9830
186.8752
2K
1.9800
173.6370
1K
1.9780
158.8339
1K
1.9750
113.2725
1K
1.9740
60.3060
940.5023
1.9720
106.0293
880.1963
1.9680
132.5822
774.1671
1.9670
215.2366
641.5848
1.9660
154.3073
426.3482
1.9620
59.4223
272.0409
1.9580
212.6186
212.6186
1.957≈ 1.95
+ 0.00%
1.9560
170.5451
170.5451
1.9510
104.4068
274.9519
1.9460
206.9006
481.8525
1.9440
145.7795
627.6320
1.9420
172.7902
800.4222
1.9370
130.2659
930.6881
1.9340
138.9133
1K
1.9320
180.3199
1K
1.9280
91.5693
1K
1.9250
226.4181
2K
1.9210
57.2197
2K
1.9160
54.3594
2K
1.9110
67.8148
2K
1.9070
213.1989
2K
1.9040
113.1281
2K
1.9020
113.4341
2K
1.8980
126.7495
2K
1.8940
208.8431
3K
1.8920
219.3040
3K
1.8870
203.1921
3K
1.8820
229.2707
3K
1.8800
115.0931
3K
1.8750
74.6115
3K
1.8710
167.5090
4K
1.8660
108.6760
4K
1.8620
117.2816
4K
1.8590
164.3894
4K
1.8550
298.5621
4K
1.8530
220.5907
4K
1.8500
135.7731
5K
1.8440
292.2902
5K
1.8360
89.1155
5K
1.8320
164.9161
5K
1.8260
131.3367
5K
1.8150
325.9974
6K
1.8050
217.5459
6K
1.7980
65.9157
6K
1.7840
237.7385
6K
1.7800
221.5392
6K
1.7720
261.2939
7K
1.7680
130.0694
7K
1.7560
266.8512
7K
1.7520
206.6112
7K
1.7390
303.6584
7K
1.7240
547.3165
8K
1.3060
1,055.5787
9K
1.3050
356.9257
9K
1.3030
2,271.3133
12K
1.3020
3,250.8538
15K
1.3010
716.6453
16K
1.3000
541.9756
16K
1.2990
1,611.0135
18K
1.2980
1,722.3189
20K
1.2960
2,309.9508
22K
1.2950
1,220.0659
23K
1.2930
1,050.6513
24K
1.2920
1,608.0858
26K
1.2910
740.6670
26K
1.2900
502.6103
27K
1.2890
1,008.0706
28K
1.2870
1,387.9003
29K
1.2860
939.3248
30K
1.2850
1,346.1100
32K
1.2840
1,041.9653
33K
1.2820
1,570.7440
34K
1.2810
929.1654
35K
1.2800
3,515.5637
39K
1.2790
235.4045
39K
1.2780
1,654.6400
41K
1.2770
318.5989
41K
1.2760
577.6356
42K
1.2740
3,472.6828
45K
1.2730
1,989.4686
47K
1.2710
700.8147
48K
1.2700
1,456.8788
49K
1.2690
482.3230
50K
1.2680
1,170.5821
51K
1.2670
806.5812
52K
1.2650
1,232.2799
53K
1.2640
610.4667
53K
1.2630
1,240.7181
55K
1.2610
2,916.4153
58K
1.2590
103.9132
58K
1.2580
1,654.8473
59K
1.2560
2,420.6646
62K
1.2550
137.9472
62K
1.2540
2,262.1299
64K
1.2520
3,343.4577
68K
1.2510
1,619.6833
69K
1.2500
922.0170
70K
1.2490
136.2623
70K
1.2470
3,039.9244
73K
1.2460
1,652.4385
75K
1.2450
619.9822
76K
1.2430
3,665.3210
79K
1.2420
1,492.0490
81K
1.2410
496.0681
81K
1.2400
1,608.2826
83K
1.2380
5,473.2178
88K
1.2370
644.4633
89K
Цена
Кол-во (API3)
Итог (API3)
2.1460
380.9432
9K
2.1320
143.6875
9K
2.1200
422.3521
8K
2.1170
274.4679
8K
2.1060
315.2070
8K
2.1030
101.5465
7K
2.0960
182.9219
7K
2.0930
260.6377
7K
2.0800
374.2593
7K
2.0740
335.0990
6K
2.0650
212.3034
6K
2.0550
458.9143
6K
2.0500
439.6959
5K
2.0470
412.6223
5K
2.0400
425.9472
5K
2.0350
217.3564
4K
2.0330
88.1733
4K
2.0320
134.6116
4K
2.0290
91.2080
4K
2.0270
102.6597
4K
2.0240
170.7481
4K
2.0200
181.6251
3K
2.0170
95.7498
3K
2.0130
128.4984
3K
2.0120
64.5452
3K
2.0080
189.1768
3K
2.0040
108.0767
3K
2.0030
192.1668
3K
2.0000
110.1114
2K
1.9970
130.9502
2K
1.9960
217.2826
2K
1.9940
115.4784
2K
1.9910
99.9373
2K
1.9870
196.9531
2K
1.9830
186.8752
2K
1.9800
173.6370
1K
1.9780
158.8339
1K
1.9750
113.2725
1K
1.9740
60.3060
940.5023
1.9720
106.0293
880.1963
1.9680
132.5822
774.1671
1.9670
215.2366
641.5848
1.9660
154.3073
426.3482
1.9620
59.4223
272.0409
1.9580
212.6186
212.6186
1.957≈ 1.95
+ 0.00%
Цена
Кол-во (API3)
Итог (API3)
1.957≈ 1.95
+ 0.00%
1.9560
170.5451
170.5451
1.9510
104.4068
274.9519
1.9460
206.9006
481.8525
1.9440
145.7795
627.6320
1.9420
172.7902
800.4222
1.9370
130.2659
930.6881
1.9340
138.9133
1K
1.9320
180.3199
1K
1.9280
91.5693
1K
1.9250
226.4181
2K
1.9210
57.2197
2K
1.9160
54.3594
2K
1.9110
67.8148
2K
1.9070
213.1989
2K
1.9040
113.1281
2K
1.9020
113.4341
2K
1.8980
126.7495
2K
1.8940
208.8431
3K
1.8920
219.3040
3K
1.8870
203.1921
3K
1.8820
229.2707
3K
1.8800
115.0931
3K
1.8750
74.6115
3K
1.8710
167.5090
4K
1.8660
108.6760
4K
1.8620
117.2816
4K
1.8590
164.3894
4K
1.8550
298.5621
4K
1.8530
220.5907
4K
1.8500
135.7731
5K
1.8440
292.2902
5K
1.8360
89.1155
5K
1.8320
164.9161
5K
1.8260
131.3367
5K
1.8150
325.9974
6K
1.8050
217.5459
6K
1.7980
65.9157
6K
1.7840
237.7385
6K
1.7800
221.5392
6K
1.7720
261.2939
7K
1.7680
130.0694
7K
1.7560
266.8512
7K
1.7520
206.6112
7K
1.7390
303.6584
7K
1.7240
547.3165
8K
1.3060
1,055.5787
9K
1.3050
356.9257
9K
1.3030
2,271.3133
12K
1.3020
3,250.8538
15K
1.3010
716.6453
16K
1.3000
541.9756
16K
1.2990
1,611.0135
18K
1.2980
1,722.3189
20K
1.2960
2,309.9508
22K
1.2950
1,220.0659
23K
1.2930
1,050.6513
24K
1.2920
1,608.0858
26K
1.2910
740.6670
26K
1.2900
502.6103
27K
1.2890
1,008.0706
28K
1.2870
1,387.9003
29K
1.2860
939.3248
30K
1.2850
1,346.1100
32K
1.2840
1,041.9653
33K
1.2820
1,570.7440
34K
1.2810
929.1654
35K
1.2800
3,515.5637
39K
1.2790
235.4045
39K
1.2780
1,654.6400
41K
1.2770
318.5989
41K
1.2760
577.6356
42K
1.2740
3,472.6828
45K
1.2730
1,989.4686
47K
1.2710
700.8147
48K
1.2700
1,456.8788
49K
1.2690
482.3230
50K
1.2680
1,170.5821
51K
1.2670
806.5812
52K
1.2650
1,232.2799
53K
1.2640
610.4667
53K
1.2630
1,240.7181
55K
1.2610
2,916.4153
58K
1.2590
103.9132
58K
1.2580
1,654.8473
59K
1.2560
2,420.6646
62K
1.2550
137.9472
62K
1.2540
2,262.1299
64K
1.2520
3,343.4577
68K
1.2510
1,619.6833
69K
1.2500
922.0170
70K
1.2490
136.2623
70K
1.2470
3,039.9244
73K
1.2460
1,652.4385
75K
1.2450
619.9822
76K
1.2430
3,665.3210
79K
1.2420
1,492.0490
81K
1.2410
496.0681
81K
1.2400
1,608.2826
83K
1.2380
5,473.2178
88K
1.2370
644.4633
89K
торговля
Время
Цена(USDT)
Кол-во(API3)
02:11:56
1.9570
5.2735
02:11:52
1.9580
5.0082
02:11:47
1.9570
6.4456
02:11:43
1.9570
5.1369
02:11:39
1.9560
5.8928
02:11:39
1.9570
3.6804
02:11:35
1.9570
3.6804
02:11:30
1.9580
4.3391
02:11:26
1.9590
5.5829
02:11:22
1.9590
2.1978
02:11:17
1.9590
6.8789
02:11:13
1.9590
4.5630
02:11:09
1.9580
2.6579
02:11:05
1.9570
6.5508
02:11:05
1.9580
5.8925
02:11:01
1.9580
0.4950
02:11:01
1.9580
5.8925
02:10:56
1.9580
5.8925
02:10:52
1.9590
16.3864
02:10:48
1.9600
2.6304
02:10:48
1.9610
4.2477
02:10:48
1.9610
2.6304
02:10:44
1.9610
6.8781
02:10:40
1.9630
5.6704
02:10:35
1.9640
3.2078
02:10:31
1.9640
6.2413
02:10:26
1.9640
6.8933
02:10:22
1.9640
2.9161
02:10:18
1.9650
6.0946
02:10:14
1.9640
6.1864
02:10:09
1.9640
4.5372
02:10:05
1.9640
4.7334
02:10:01
1.9630
5.1179
02:09:57
1.9640
16.4988
02:09:53
1.9640
5.9166
02:09:48
1.9640
6.1458
02:09:44
1.9630
3.4857
02:09:40
1.9620
3.2902
02:09:36
1.9610
3.3580
02:09:32
1.9620
3.6074
02:09:27
1.9620
2.7304
02:09:23
1.9610
11.2452
02:09:18
1.9600
5.1967
02:09:14
1.9580
6.8959
02:09:10
1.9570
4.7163
02:09:06
1.9580
2.4957
02:09:03
1.9570
3.5874
02:08:56
1.9570
3.6333
02:08:52
1.9570
6.0767
02:08:48
1.9560
4.2303
02:08:44
1.9550
5.6877
02:08:40
1.9540
4.0674
02:08:35
1.9540
6.4322
02:08:31
1.9560
2.4590
02:08:27
1.9570
2.8513
02:08:22
1.9570
2.1868
02:08:18
1.9570
14.9432
02:08:14
1.9560
3.8434
02:08:10
1.9550
3.7844
02:08:06
1.9550
5.4766
02:08:02
1.9540
4.5671
02:07:57
1.9550
5.0849
02:07:53
1.9560
2.3457
02:07:53
1.9570
4.5668
02:07:53
1.9570
1.8052
02:07:49
1.9570
4.5668
02:07:45
1.9570
6.3720
02:07:40
1.9580
5.9007
02:07:36
1.9580
4.7022
02:07:32
1.9590
3.6889
02:07:28
1.9600
2.9146
02:07:24
1.9580
10.4996
02:07:19
1.9570
6.2678
02:07:15
1.9570
6.2915
02:07:11
1.9560
13.6572
02:07:06
1.9550
0.8063
02:07:06
1.9550
3.7264
02:07:02
1.9550
3.7264
02:06:58
1.9560
4.8649
02:06:54
1.9550
6.6372
02:06:50
1.9530
11.0308
02:06:45
1.9520
6.4027
02:06:41
1.9530
3.4873
02:06:37
1.9530
4.6638
02:06:33
1.9520
5.1624
02:06:29
1.9520
6.8783
02:06:25
1.9510
5.1408
02:06:20
1.9500
5.5595
02:06:16
1.9490
6.8438
02:06:11
1.9510
2.3111
02:06:11
1.9510
3.3163
02:06:11
1.9510
2.3111
02:06:07
1.9520
2.1747
02:06:03
1.9530
23.3848
02:05:59
1.9530
6.5231
02:05:55
1.9520
3.8056
02:05:51
1.9510
2.3111
02:05:46
1.9520
4.6161
02:05:42
1.9500
2.9407
02:05:38
1.9490
3.6315
Торговля