APE/USDT
1.148
≈ 1.14
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 APE
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (APE)
Итог (APE)
1.3340
71.7840
12K
1.3210
263.3690
12K
1.3080
155.0714
12K
1.2960
367.9769
12K
1.2850
279.6992
12K
1.2790
254.3289
11K
1.2740
188.1076
11K
1.2700
191.0288
11K
1.2610
90.8253
11K
1.2580
310.3046
11K
1.2540
76.4586
10K
1.2430
299.5647
10K
1.2350
169.2988
10K
1.2250
214.8113
10K
1.2170
155.1081
10K
1.2120
429.0672
9K
1.2100
136.0401
9K
1.2090
469.6702
9K
1.2070
495.4321
8K
1.2050
420.9337
8K
1.2040
331.4631
7K
1.2000
487.5271
7K
1.1960
345.7581
7K
1.1940
299.5559
6K
1.1920
268.5466
6K
1.1900
389.2862
6K
1.1880
156.8512
5K
1.1860
287.6496
5K
1.1830
366.4086
5K
1.1800
214.6734
5K
1.1780
180.1808
4K
1.1770
219.4588
4K
1.1750
142.6566
4K
1.1720
384.4012
4K
1.1700
413.5819
3K
1.1660
265.4398
3K
1.1650
413.9918
3K
1.1640
450.9371
2K
1.1630
206.1934
2K
1.1590
171.3485
2K
1.1570
499.3373
1K
1.1550
301.6899
940.8535
1.1530
167.0054
639.1637
1.1500
240.4858
472.1583
1.1480
231.6725
231.6725
1.148≈ 1.14
+ 0.00%
1.1470
8.0000
8.0000
1.1460
218.1574
226.1574
1.1430
402.8974
629.0548
1.1390
497.3326
1K
1.1360
312.7863
1K
1.1330
433.7200
2K
1.1300
458.1603
2K
1.1250
448.7415
3K
1.1230
524.4689
3K
1.1210
470.5505
4K
1.1190
152.0819
4K
1.1140
265.0345
4K
1.1110
312.2075
5K
1.1070
349.3080
5K
1.1040
511.2992
5K
1.1020
408.1608
6K
1.0990
445.9913
6K
1.0950
419.60{3}6
7K
1.0910
452.7869
7K
1.0880
445.3332
8K
1.0850
518.1848
8K
1.0820
168.3652
8K
1.0790
249.9207
8K
1.0760
258.9281
9K
1.0710
540.0294
9K
1.0660
236.4944
10K
1.0640
219.6602
10K
1.0610
286.4438
10K
1.0580
491.2579
11K
1.0560
454.9961
11K
1.0530
306.9196
11K
1.0470
527.4085
12K
1.0380
188.8765
12K
1.0270
377.8409
12K
1.0180
51.7500
12K
1.0060
119.6039
13K
1.0010
255.0081
13K
0.9970
440.5572
13K
0.9870
474.9112
14K
0.9820
363.2478
14K
0.9760
162.1318
14K
0.9690
83.8438
14K
0.9570
378.0233
15K
0.9440
310.2017
15K
0.9300
273.5800
15K
0.9160
457.5015
16K
0.7340
753.7576
16K
0.7330
2,183.9101
19K
0.7320
2,403.1022
21K
0.7310
2,706.4344
24K
0.7300
2,236.6130
26K
0.7290
2,975.5178
29K
0.7280
3,727.6014
33K
0.7270
1,540.2048
34K
0.7260
2,347.8730
37K
0.7250
2,737.5108
39K
0.7240
1,626.6248
41K
0.7230
2,164.7259
43K
0.7220
1,257.5974
44K
0.7210
2,542.2709
47K
0.7200
2,023.7837
49K
0.7190
544.5063
50K
0.7180
2,658.5221
52K
0.7170
2,938.0730
55K
0.7160
875.1070
56K
0.7150
3,875.8388
60K
0.7140
2,314.6454
62K
0.7130
3,260.2217
65K
0.7120
2,503.6165
68K
0.7110
394.0601
68K
0.7100
3,312.2507
72K
0.7090
3,407.0759
75K
0.7080
520.4400
76K
0.7070
2,152.4476
78K
0.7060
3,766.2880
81K
0.7050
4,316.5136
86K
0.7040
3,399.2926
89K
0.7030
3,082.7384
92K
0.7020
2,459.8427
95K
0.7010
2,407.2554
97K
0.7000
2,561.0620
100K
0.6990
3,648.6520
103K
0.6980
1,901.5188
105K
0.6970
5,495.9266
111K
0.6960
1,457.2358
112K
0.6950
1,093.2936
113K
0.6940
3,239.4618
117K
0.6930
1,992.6323
119K
0.6920
3,746.1820
122K
0.6910
2,869.5373
125K
0.6900
1,621.2531
127K
0.6890
5,406.3532
132K
0.6880
1,317.5286
133K
0.6870
2,804.5823
136K
0.6860
2,446.4334
139K
0.6850
3,229.7818
142K
0.6840
1,862.6371
144K
0.6830
1,853.6309
146K
0.6820
2,851.2478
149K
0.6810
4,493.8392
153K
Цена
Кол-во (APE)
Итог (APE)
1.3340
71.7840
12K
1.3210
263.3690
12K
1.3080
155.0714
12K
1.2960
367.9769
12K
1.2850
279.6992
12K
1.2790
254.3289
11K
1.2740
188.1076
11K
1.2700
191.0288
11K
1.2610
90.8253
11K
1.2580
310.3046
11K
1.2540
76.4586
10K
1.2430
299.5647
10K
1.2350
169.2988
10K
1.2250
214.8113
10K
1.2170
155.1081
10K
1.2120
429.0672
9K
1.2100
136.0401
9K
1.2090
469.6702
9K
1.2070
495.4321
8K
1.2050
420.9337
8K
1.2040
331.4631
7K
1.2000
487.5271
7K
1.1960
345.7581
7K
1.1940
299.5559
6K
1.1920
268.5466
6K
1.1900
389.2862
6K
1.1880
156.8512
5K
1.1860
287.6496
5K
1.1830
366.4086
5K
1.1800
214.6734
5K
1.1780
180.1808
4K
1.1770
219.4588
4K
1.1750
142.6566
4K
1.1720
384.4012
4K
1.1700
413.5819
3K
1.1660
265.4398
3K
1.1650
413.9918
3K
1.1640
450.9371
2K
1.1630
206.1934
2K
1.1590
171.3485
2K
1.1570
499.3373
1K
1.1550
301.6899
940.8535
1.1530
167.0054
639.1637
1.1500
240.4858
472.1583
1.1480
231.6725
231.6725
1.148≈ 1.14
+ 0.00%
Цена
Кол-во (APE)
Итог (APE)
1.148≈ 1.14
+ 0.00%
1.1470
8.0000
8.0000
1.1460
218.1574
226.1574
1.1430
402.8974
629.0548
1.1390
497.3326
1K
1.1360
312.7863
1K
1.1330
433.7200
2K
1.1300
458.1603
2K
1.1250
448.7415
3K
1.1230
524.4689
3K
1.1210
470.5505
4K
1.1190
152.0819
4K
1.1140
265.0345
4K
1.1110
312.2075
5K
1.1070
349.3080
5K
1.1040
511.2992
5K
1.1020
408.1608
6K
1.0990
445.9913
6K
1.0950
419.60{3}6
7K
1.0910
452.7869
7K
1.0880
445.3332
8K
1.0850
518.1848
8K
1.0820
168.3652
8K
1.0790
249.9207
8K
1.0760
258.9281
9K
1.0710
540.0294
9K
1.0660
236.4944
10K
1.0640
219.6602
10K
1.0610
286.4438
10K
1.0580
491.2579
11K
1.0560
454.9961
11K
1.0530
306.9196
11K
1.0470
527.4085
12K
1.0380
188.8765
12K
1.0270
377.8409
12K
1.0180
51.7500
12K
1.0060
119.6039
13K
1.0010
255.0081
13K
0.9970
440.5572
13K
0.9870
474.9112
14K
0.9820
363.2478
14K
0.9760
162.1318
14K
0.9690
83.8438
14K
0.9570
378.0233
15K
0.9440
310.2017
15K
0.9300
273.5800
15K
0.9160
457.5015
16K
0.7340
753.7576
16K
0.7330
2,183.9101
19K
0.7320
2,403.1022
21K
0.7310
2,706.4344
24K
0.7300
2,236.6130
26K
0.7290
2,975.5178
29K
0.7280
3,727.6014
33K
0.7270
1,540.2048
34K
0.7260
2,347.8730
37K
0.7250
2,737.5108
39K
0.7240
1,626.6248
41K
0.7230
2,164.7259
43K
0.7220
1,257.5974
44K
0.7210
2,542.2709
47K
0.7200
2,023.7837
49K
0.7190
544.5063
50K
0.7180
2,658.5221
52K
0.7170
2,938.0730
55K
0.7160
875.1070
56K
0.7150
3,875.8388
60K
0.7140
2,314.6454
62K
0.7130
3,260.2217
65K
0.7120
2,503.6165
68K
0.7110
394.0601
68K
0.7100
3,312.2507
72K
0.7090
3,407.0759
75K
0.7080
520.4400
76K
0.7070
2,152.4476
78K
0.7060
3,766.2880
81K
0.7050
4,316.5136
86K
0.7040
3,399.2926
89K
0.7030
3,082.7384
92K
0.7020
2,459.8427
95K
0.7010
2,407.2554
97K
0.7000
2,561.0620
100K
0.6990
3,648.6520
103K
0.6980
1,901.5188
105K
0.6970
5,495.9266
111K
0.6960
1,457.2358
112K
0.6950
1,093.2936
113K
0.6940
3,239.4618
117K
0.6930
1,992.6323
119K
0.6920
3,746.1820
122K
0.6910
2,869.5373
125K
0.6900
1,621.2531
127K
0.6890
5,406.3532
132K
0.6880
1,317.5286
133K
0.6870
2,804.5823
136K
0.6860
2,446.4334
139K
0.6850
3,229.7818
142K
0.6840
1,862.6371
144K
0.6830
1,853.6309
146K
0.6820
2,851.2478
149K
0.6810
4,493.8392
153K
торговля
Время
Цена(USDT)
Кол-во(APE)
05:49:40
1.1480
55.4916
05:49:32
1.1470
34.2740
05:49:32
1.1470
8.0000
05:49:28
1.1470
8.0000
05:49:19
1.1480
127.8792
05:47:29
1.1470
25.7476
05:47:25
1.1460
37.3892
05:47:16
1.1470
411.3536
05:47:07
1.1460
38.6804
05:46:34
1.1460
242.4272
05:46:21
1.1460
38.6200
05:45:51
1.1460
27.5812
05:45:34
1.1450
143.8604
05:44:55
1.1470
43.0928
05:43:47
1.1470
154.6396
05:43:35
1.1460
177.9200
05:43:35
1.1460
8.8288
05:43:22
1.1470
6.5432
05:43:18
1.1470
96.5120
05:43:09
1.1470
37.1644
05:43:05
1.1460
8.8288
05:42:52
1.1470
23.2596
05:42:31
1.1460
65.9348
05:42:10
1.1460
242.0165
05:42:10
1.1460
144.5559
05:42:10
1.1470
28.4636
05:42:05
1.1470
28.4636
05:41:52
1.1480
58.8920
05:41:52
1.1480
7.3484
05:41:48
1.1480
7.3484
05:41:48
1.1490
44.3788
05:41:31
1.1490
44.3788
05:41:31
1.1500
22.3360
05:41:18
1.1500
71.0772
05:41:18
1.1500
22.3360
05:41:06
1.1500
22.3360
05:41:01
1.1510
73.3644
05:40:57
1.1510
25.4320
05:40:44
1.1510
14.9784
05:40:23
1.1500
27.7028
05:40:19
1.1510
10.1692
05:39:53
1.1500
279.6976
05:39:49
1.1510
123.7000
05:39:49
1.1510
35.0860
05:39:49
1.1510
19.3900
05:39:45
1.1510
35.0860
05:39:40
1.1520
16.9080
05:39:36
1.1520
97.7192
05:39:32
1.1510
54.4760
05:38:50
1.1520
107.6936
05:38:37
1.1530
6.6908
05:38:33
1.1530
26.8276
05:37:55
1.1530
12.7896
05:37:42
1.1530
14.8732
05:37:12
1.1530
28.3004
05:36:22
1.1540
44.3612
05:36:17
1.1540
44.7812
05:36:13
1.1530
159.2488
05:36:09
1.1530
171.3376
05:35:52
1.1540
34.9072
05:35:39
1.1540
100.8284
05:35:06
1.1520
93.0316
05:34:33
1.1520
11.3556
05:34:28
1.1520
72.3668
05:33:17
1.1530
2.0432
05:33:17
1.1530
36.9440
05:32:51
1.1530
36.9440
05:32:09
1.1550
72.7964
05:32:04
1.1550
40.0216
05:31:56
1.1540
64.6712
05:31:18
1.1520
184.2620
05:31:13
1.1520
25.2908
05:30:52
1.1520
86.4104
05:30:44
1.1510
6.0348
05:30:04
1.1500
9.1488
05:29:43
1.1510
7.7508
05:29:30
1.1510
8.0592
05:28:39
1.1510
103.0792
05:28:35
1.1510
48.5800
05:28:27
1.1500
344.0852
05:27:36
1.1490
6.9564
05:27:23
1.1490
7.1196
05:27:23
1.1490
15.1140
05:27:15
1.1490
15.1140
05:27:10
1.1500
35.7760
05:27:06
1.1500
339.7992
05:27:02
1.1510
15.0628
05:26:36
1.1510
36.4092
05:26:32
1.1500
7.0724
05:26:07
1.1500
34.8952
05:26:02
1.1510
15.2168
05:25:50
1.1500
147.1932
05:25:45
1.1500
16.3016
05:25:33
1.1490
149.4724
05:25:33
1.1490
24.2612
05:25:29
1.1490
24.2612
05:24:34
1.1500
37.0964
05:24:04
1.1490
17.6344
05:23:43
1.1490
10.4376
05:23:35
1.1490
7.9392
Торговля