APE/USDT
0.712
≈ 0.71
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 APE
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (APE)
Итог (APE)
0.9350
279.6559
21K
0.9250
465.6929
21K
0.9140
136.7797
20K
0.9000
159.4854
20K
0.8880
357.9489
20K
0.8740
558.8407
20K
0.8620
359.9682
19K
0.8550
166.5873
19K
0.8510
532.1146
18K
0.8410
230.6316
18K
0.8350
553.8254
18K
0.8270
398.9569
17K
0.8140
212.6814
17K
0.8040
541.1703
17K
0.7950
476.3998
16K
0.7810
342.9438
16K
0.7800
244.2648
15K
0.7790
482.6955
15K
0.7750
209.2773
14K
0.7710
397.8665
14K
0.7680
486.4999
14K
0.7640
287.1382
13K
0.7610
348.6874
13K
0.7590
506.4647
13K
0.7550
500.8142
12K
0.7530
761.6253
12K
0.7520
374.0991
11K
0.7510
665.2997
11K
0.7490
778.8379
10K
0.7450
739.9381
9K
0.7430
684.7170
8K
0.7420
554.2892
8K
0.7400
513.0963
7K
0.7360
231.1558
7K
0.7350
390.0987
6K
0.7320
605.7565
6K
0.7290
553.0902
5K
0.7250
333.7087
5K
0.7240
715.6953
5K
0.7220
813.6362
4K
0.7210
785.2647
3K
0.7180
652.5048
2K
0.7170
623.8156
2K
0.7140
500.4340
932.8470
0.7130
432.4130
432.4130
0.712≈ 0.71
+ 0.00%
0.7110
718.8620
718.8620
0.7090
711.0179
1K
0.7050
543.8612
2K
0.7030
603.4809
3K
0.6990
292.1292
3K
0.6970
373.5483
3K
0.6940
338.0235
4K
0.6920
502.1407
4K
0.6870
222.5191
4K
0.6830
746.9031
5K
0.6790
742.9848
6K
0.6770
736.3595
7K
0.6720
832.6814
7K
0.6690
802.3316
8K
0.6670
599.5403
9K
0.6640
532.5411
9K
0.6590
236.8131
10K
0.6560
692.0930
10K
0.6540
529.1706
11K
0.6520
581.4399
11K
0.6490
452.0579
12K
0.6440
398.1690
12K
0.6410
737.1281
13K
0.6370
588.3438
14K
0.6320
654.2364
14K
0.6280
647.9464
15K
0.6230
595.9862
15K
0.6180
698.3252
16K
0.6160
789.8306
17K
0.6140
850.3838
18K
0.5990
465.0256
18K
0.5890
288.2463
19K
0.5780
740.5777
19K
0.5640
551.2895
20K
0.5550
605.7677
20K
0.5480
759.8687
21K
0.5420
2,070.5300
23K
0.5410
1,780.1946
25K
0.5400
1,673.3636
27K
0.5390
957.2706
28K
0.5370
755.2792
28K
0.5350
1,463.2134
30K
0.5340
928.9005
31K
0.5330
252.3366
31K
0.5320
2,116.8899
33K
0.5310
566.1705
34K
0.5300
1,434.4374
35K
0.5290
155.8984
35K
0.5280
997.8601
36K
0.5270
1,346.1216
38K
0.5260
642.8340
38K
0.5240
289.8939
39K
0.5210
1,568.2178
40K
0.5200
2,325.5658
42K
0.5190
573.6439
43K
0.5180
1,441.3662
45K
0.5170
1,629.3808
46K
0.5160
878.8087
47K
0.5150
708.8298
48K
0.5140
736.9052
48K
0.5110
1,170.8177
50K
0.5100
1,875.5676
52K
0.5090
2,023.0737
54K
0.5060
471.9862
54K
0.5050
995.4108
55K
0.5040
661.2018
56K
0.5020
716.3299
56K
0.5010
642.9842
57K
0.5000
463.8283
57K
0.4990
273.5205
58K
0.4960
2,426.3450
60K
0.4920
331.5528
61K
0.4830
368.4592
61K
0.4780
743.0727
62K
0.4680
784.0694
62K
0.4560
735.7682
63K
0.4450
773.7671
64K
0.0020
500.0000
64K
0.0010
5,100.0000
70K
Цена
Кол-во (APE)
Итог (APE)
0.9350
279.6559
21K
0.9250
465.6929
21K
0.9140
136.7797
20K
0.9000
159.4854
20K
0.8880
357.9489
20K
0.8740
558.8407
20K
0.8620
359.9682
19K
0.8550
166.5873
19K
0.8510
532.1146
18K
0.8410
230.6316
18K
0.8350
553.8254
18K
0.8270
398.9569
17K
0.8140
212.6814
17K
0.8040
541.1703
17K
0.7950
476.3998
16K
0.7810
342.9438
16K
0.7800
244.2648
15K
0.7790
482.6955
15K
0.7750
209.2773
14K
0.7710
397.8665
14K
0.7680
486.4999
14K
0.7640
287.1382
13K
0.7610
348.6874
13K
0.7590
506.4647
13K
0.7550
500.8142
12K
0.7530
761.6253
12K
0.7520
374.0991
11K
0.7510
665.2997
11K
0.7490
778.8379
10K
0.7450
739.9381
9K
0.7430
684.7170
8K
0.7420
554.2892
8K
0.7400
513.0963
7K
0.7360
231.1558
7K
0.7350
390.0987
6K
0.7320
605.7565
6K
0.7290
553.0902
5K
0.7250
333.7087
5K
0.7240
715.6953
5K
0.7220
813.6362
4K
0.7210
785.2647
3K
0.7180
652.5048
2K
0.7170
623.8156
2K
0.7140
500.4340
932.8470
0.7130
432.4130
432.4130
0.712≈ 0.71
+ 0.00%
Цена
Кол-во (APE)
Итог (APE)
0.712≈ 0.71
+ 0.00%
0.7110
718.8620
718.8620
0.7090
711.0179
1K
0.7050
543.8612
2K
0.7030
603.4809
3K
0.6990
292.1292
3K
0.6970
373.5483
3K
0.6940
338.0235
4K
0.6920
502.1407
4K
0.6870
222.5191
4K
0.6830
746.9031
5K
0.6790
742.9848
6K
0.6770
736.3595
7K
0.6720
832.6814
7K
0.6690
802.3316
8K
0.6670
599.5403
9K
0.6640
532.5411
9K
0.6590
236.8131
10K
0.6560
692.0930
10K
0.6540
529.1706
11K
0.6520
581.4399
11K
0.6490
452.0579
12K
0.6440
398.1690
12K
0.6410
737.1281
13K
0.6370
588.3438
14K
0.6320
654.2364
14K
0.6280
647.9464
15K
0.6230
595.9862
15K
0.6180
698.3252
16K
0.6160
789.8306
17K
0.6140
850.3838
18K
0.5990
465.0256
18K
0.5890
288.2463
19K
0.5780
740.5777
19K
0.5640
551.2895
20K
0.5550
605.7677
20K
0.5480
759.8687
21K
0.5420
2,070.5300
23K
0.5410
1,780.1946
25K
0.5400
1,673.3636
27K
0.5390
957.2706
28K
0.5370
755.2792
28K
0.5350
1,463.2134
30K
0.5340
928.9005
31K
0.5330
252.3366
31K
0.5320
2,116.8899
33K
0.5310
566.1705
34K
0.5300
1,434.4374
35K
0.5290
155.8984
35K
0.5280
997.8601
36K
0.5270
1,346.1216
38K
0.5260
642.8340
38K
0.5240
289.8939
39K
0.5210
1,568.2178
40K
0.5200
2,325.5658
42K
0.5190
573.6439
43K
0.5180
1,441.3662
45K
0.5170
1,629.3808
46K
0.5160
878.8087
47K
0.5150
708.8298
48K
0.5140
736.9052
48K
0.5110
1,170.8177
50K
0.5100
1,875.5676
52K
0.5090
2,023.0737
54K
0.5060
471.9862
54K
0.5050
995.4108
55K
0.5040
661.2018
56K
0.5020
716.3299
56K
0.5010
642.9842
57K
0.5000
463.8283
57K
0.4990
273.5205
58K
0.4960
2,426.3450
60K
0.4920
331.5528
61K
0.4830
368.4592
61K
0.4780
743.0727
62K
0.4680
784.0694
62K
0.4560
735.7682
63K
0.4450
773.7671
64K
0.0020
500.0000
64K
0.0010
5,100.0000
70K
торговля
Время
Цена(USDT)
Кол-во(APE)
23:54:17
0.7120
11.0488
23:53:39
0.7120
56.0680
23:53:22
0.7120
6.0896
23:53:05
0.7120
87.0704
23:52:57
0.7120
67.9212
23:52:49
0.7120
22.2308
23:52:19
0.7120
17.9076
23:52:06
0.7130
6.8196
23:51:54
0.7120
66.8920
23:51:12
0.7130
8.8908
23:51:08
0.7130
20.5948
23:50:59
0.7120
67.4272
23:50:29
0.7110
54.6436
23:49:05
0.7120
41.0664
23:48:36
0.7120
15.5640
23:48:27
0.7110
151.7568
23:47:19
0.7100
10.6236
23:47:11
0.7110
18.6152
23:46:50
0.7100
51.9304
23:46:30
0.7100
44.5952
23:45:47
0.7100
12.0000
23:45:12
0.7100
8.9520
23:45:04
0.7090
17.0840
23:45:00
0.7100
11.0252
23:44:43
0.7090
91.5188
23:44:18
0.7100
6.8136
23:43:32
0.7100
62.5724
23:43:19
0.7110
52.3012
23:42:33
0.7110
38.7284
23:42:29
0.7100
120.5156
23:40:56
0.7110
17.7064
23:40:39
0.7110
169.6260
23:40:06
0.7110
14.7888
23:39:55
0.7110
363.5644
23:39:35
0.7100
10.2400
23:39:30
0.7100
80.9916
23:39:05
0.7090
754.8668
23:39:01
0.7090
470.5468
23:38:23
0.7090
161.8720
23:38:19
0.7100
120.4012
23:37:37
0.7090
313.1216
23:37:28
0.7100
58.0212
23:36:21
0.7090
28.4504
23:36:17
0.7090
6.6812
23:35:26
0.7090
59.5000
23:34:52
0.7100
86.9344
23:34:35
0.7090
91.9424
23:34:10
0.7080
12.5920
23:32:58
0.7080
66.6084
23:32:46
0.7080
5.8824
23:32:16
0.7080
74.5952
23:32:16
0.7080
6.8204
23:31:51
0.7090
54.9964
23:31:34
0.7080
6.8204
23:31:26
0.7090
9.8808
23:31:01
0.7080
186.3400
23:30:56
0.7090
38.2048
23:30:48
0.7090
16.0000
23:30:31
0.7090
31.6524
23:30:18
0.7090
112.7324
23:29:36
0.7080
16.9252
23:28:50
0.7080
63.1296
23:28:46
0.7090
30.8196
23:28:20
0.7090
89.5056
23:27:51
0.7080
53.6992
23:27:51
0.7080
86.5428
23:27:38
0.7090
96.7644
23:27:22
0.7080
86.5428
23:27:13
0.7090
69.6712
23:27:00
0.7090
6.8208
23:26:18
0.7090
28.0804
23:26:14
0.7090
6.2916
23:25:57
0.7080
56.6992
23:25:45
0.7080
6.2412
23:25:24
0.7080
151.7148
23:25:11
0.7080
8.2932
23:24:29
0.7080
44.7944
23:23:51
0.7070
15.1340
23:22:56
0.7070
90.9532
23:22:31
0.7080
19.6552
23:22:27
0.7080
20.6972
23:22:23
0.7080
66.9084
23:22:19
0.7080
118.5680
23:22:06
0.7070
78.7516
23:21:32
0.7080
5.8488
23:21:19
0.7070
20.7756
23:21:15
0.7070
9.8668
23:21:11
0.7070
7.8284
23:20:49
0.7070
22.4036
23:19:25
0.7070
134.9052
23:18:51
0.7060
40.0000
23:17:40
0.7060
27.3020
23:17:36
0.7050
58.4808
23:17:19
0.7060
84.0748
23:17:07
0.7050
107.4280
23:16:54
0.7060
155.8032
23:16:50
0.7060
30.0628
23:15:42
0.7050
124.3296
23:15:00
0.7050
101.5940
23:14:18
0.7040
16.2760
Торговля