APE/USDT
1.003
≈ 1.00
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 APE
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (APE)
Итог (APE)
1.2180
47.2509
15K
1.2070
390.2185
14K
1.1940
301.0389
14K
1.1800
168.9913
14K
1.1670
224.5013
14K
1.1620
360.3942
13K
1.1540
181.6842
13K
1.1460
180.3178
13K
1.1380
133.4062
13K
1.1260
180.1216
13K
1.1160
121.0017
12K
1.1070
359.1480
12K
1.0950
197.5083
12K
1.0870
111.0811
12K
1.0780
437.5547
12K
1.0710
394.0547
11K
1.0670
328.3230
11K
1.0650
266.9970
10K
1.0610
172.6002
10K
1.0590
394.3602
10K
1.0560
379.8008
10K
1.0540
516.8811
9K
1.0520
365.4214
9K
1.0500
359.0702
8K
1.0490
240.1909
8K
1.0470
227.7966
8K
1.0430
159.2252
7K
1.0420
172.1022
7K
1.0390
376.5040
7K
1.0360
299.0645
7K
1.0330
561.2291
6K
1.0320
385.8885
6K
1.0310
538.1882
6K
1.0300
199.8898
5K
1.0270
196.0871
5K
1.0260
528.1184
5K
1.0250
502.8447
4K
1.0220
572.5937
4K
1.0190
443.7133
3K
1.0170
266.2245
3K
1.0160
370.2726
2K
1.0120
367.5995
2K
1.0110
515.7002
2K
1.0080
492.5665
1K
1.0040
516.3661
516.3661
1.003≈ 1.00
+ 0.00%
1.0020
461.2377
461.2377
1.0000
249.1005
710.3382
0.9970
219.7417
930.0798
0.9930
397.9988
1K
0.9910
495.3078
2K
0.9860
157.9802
2K
0.9840
436.4447
2K
0.9810
264.9139
3K
0.9770
612.3656
3K
0.9730
458.9420
4K
0.9710
585.6223
4K
0.9690
592.2605
5K
0.9650
536.7834
5K
0.9630
407.0106
6K
0.9610
605.8966
6K
0.9590
277.3094
7K
0.9550
491.7305
7K
0.9510
617.7080
8K
0.9470
373.7026
8K
0.9450
231.5104
8K
0.9400
517.8686
9K
0.9370
540.0667
10K
0.9350
355.1190
10K
0.9320
588.3459
10K
0.9290
471.9433
11K
0.9260
286.0607
11K
0.9220
177.5788
11K
0.9190
273.8481
12K
0.9140
320.0188
12K
0.9110
561.1160
13K
0.9060
418.2672
13K
0.8980
286.6380
13K
0.8880
222.2914
13K
0.8790
251.7134
14K
0.8660
416.5051
14K
0.8560
354.5700
15K
0.8450
142.5463
15K
0.8320
213.6494
15K
0.8230
103.3524
15K
0.8140
252.9260
15K
0.8050
320.6350
16K
0.7990
448.8158
16K
0.7850
628.6911
17K
0.7700
532.4863
17K
0.7560
600.7227
18K
0.7440
284.3798
18K
0.7340
753.7576
19K
0.7330
2,183.9101
21K
0.7320
2,403.1022
23K
0.7310
2,706.4344
26K
0.7300
2,236.6130
28K
0.7290
2,975.5178
31K
0.7280
3,727.6014
35K
0.7270
1,540.2048
37K
0.7260
2,347.8730
39K
0.7250
2,737.5108
42K
0.7240
1,626.6248
43K
0.7230
2,164.7259
45K
0.7220
1,257.5974
47K
0.7210
2,542.2709
49K
0.7200
2,023.7837
51K
0.7190
544.5063
52K
0.7180
2,658.5221
54K
0.7170
2,938.0730
57K
0.7160
875.1070
58K
0.7150
3,875.8388
62K
0.7140
2,314.6454
64K
0.7130
3,260.2217
68K
0.7120
2,503.6165
70K
0.7110
394.0601
71K
0.7100
3,312.2507
74K
0.7090
3,407.0759
77K
0.7080
520.4400
78K
0.7070
2,152.4476
80K
0.7060
3,766.2880
84K
0.7050
4,316.5136
88K
0.7040
3,399.2926
92K
0.7030
3,082.7384
95K
0.7020
2,459.8427
97K
0.7010
2,407.2554
99K
0.7000
2,561.0620
102K
0.6990
3,648.6520
106K
0.6980
1,901.5188
108K
0.6970
5,495.9266
113K
0.6960
1,457.2358
115K
0.6950
1,093.2936
116K
0.6940
3,239.4618
119K
0.6930
1,992.6323
121K
0.6920
3,746.1820
125K
0.6910
2,869.5373
127K
0.6900
1,621.2531
129K
0.6890
5,406.3532
134K
0.6880
1,317.5286
136K
0.6870
2,804.5823
139K
0.6860
2,446.4334
141K
0.6850
3,229.7818
144K
0.6840
1,862.6371
146K
0.6830
1,853.6309
148K
0.6820
2,851.2478
151K
0.6810
4,493.8392
155K
Цена
Кол-во (APE)
Итог (APE)
1.2180
47.2509
15K
1.2070
390.2185
14K
1.1940
301.0389
14K
1.1800
168.9913
14K
1.1670
224.5013
14K
1.1620
360.3942
13K
1.1540
181.6842
13K
1.1460
180.3178
13K
1.1380
133.4062
13K
1.1260
180.1216
13K
1.1160
121.0017
12K
1.1070
359.1480
12K
1.0950
197.5083
12K
1.0870
111.0811
12K
1.0780
437.5547
12K
1.0710
394.0547
11K
1.0670
328.3230
11K
1.0650
266.9970
10K
1.0610
172.6002
10K
1.0590
394.3602
10K
1.0560
379.8008
10K
1.0540
516.8811
9K
1.0520
365.4214
9K
1.0500
359.0702
8K
1.0490
240.1909
8K
1.0470
227.7966
8K
1.0430
159.2252
7K
1.0420
172.1022
7K
1.0390
376.5040
7K
1.0360
299.0645
7K
1.0330
561.2291
6K
1.0320
385.8885
6K
1.0310
538.1882
6K
1.0300
199.8898
5K
1.0270
196.0871
5K
1.0260
528.1184
5K
1.0250
502.8447
4K
1.0220
572.5937
4K
1.0190
443.7133
3K
1.0170
266.2245
3K
1.0160
370.2726
2K
1.0120
367.5995
2K
1.0110
515.7002
2K
1.0080
492.5665
1K
1.0040
516.3661
516.3661
1.003≈ 1.00
+ 0.00%
Цена
Кол-во (APE)
Итог (APE)
1.003≈ 1.00
+ 0.00%
1.0020
461.2377
461.2377
1.0000
249.1005
710.3382
0.9970
219.7417
930.0798
0.9930
397.9988
1K
0.9910
495.3078
2K
0.9860
157.9802
2K
0.9840
436.4447
2K
0.9810
264.9139
3K
0.9770
612.3656
3K
0.9730
458.9420
4K
0.9710
585.6223
4K
0.9690
592.2605
5K
0.9650
536.7834
5K
0.9630
407.0106
6K
0.9610
605.8966
6K
0.9590
277.3094
7K
0.9550
491.7305
7K
0.9510
617.7080
8K
0.9470
373.7026
8K
0.9450
231.5104
8K
0.9400
517.8686
9K
0.9370
540.0667
10K
0.9350
355.1190
10K
0.9320
588.3459
10K
0.9290
471.9433
11K
0.9260
286.0607
11K
0.9220
177.5788
11K
0.9190
273.8481
12K
0.9140
320.0188
12K
0.9110
561.1160
13K
0.9060
418.2672
13K
0.8980
286.6380
13K
0.8880
222.2914
13K
0.8790
251.7134
14K
0.8660
416.5051
14K
0.8560
354.5700
15K
0.8450
142.5463
15K
0.8320
213.6494
15K
0.8230
103.3524
15K
0.8140
252.9260
15K
0.8050
320.6350
16K
0.7990
448.8158
16K
0.7850
628.6911
17K
0.7700
532.4863
17K
0.7560
600.7227
18K
0.7440
284.3798
18K
0.7340
753.7576
19K
0.7330
2,183.9101
21K
0.7320
2,403.1022
23K
0.7310
2,706.4344
26K
0.7300
2,236.6130
28K
0.7290
2,975.5178
31K
0.7280
3,727.6014
35K
0.7270
1,540.2048
37K
0.7260
2,347.8730
39K
0.7250
2,737.5108
42K
0.7240
1,626.6248
43K
0.7230
2,164.7259
45K
0.7220
1,257.5974
47K
0.7210
2,542.2709
49K
0.7200
2,023.7837
51K
0.7190
544.5063
52K
0.7180
2,658.5221
54K
0.7170
2,938.0730
57K
0.7160
875.1070
58K
0.7150
3,875.8388
62K
0.7140
2,314.6454
64K
0.7130
3,260.2217
68K
0.7120
2,503.6165
70K
0.7110
394.0601
71K
0.7100
3,312.2507
74K
0.7090
3,407.0759
77K
0.7080
520.4400
78K
0.7070
2,152.4476
80K
0.7060
3,766.2880
84K
0.7050
4,316.5136
88K
0.7040
3,399.2926
92K
0.7030
3,082.7384
95K
0.7020
2,459.8427
97K
0.7010
2,407.2554
99K
0.7000
2,561.0620
102K
0.6990
3,648.6520
106K
0.6980
1,901.5188
108K
0.6970
5,495.9266
113K
0.6960
1,457.2358
115K
0.6950
1,093.2936
116K
0.6940
3,239.4618
119K
0.6930
1,992.6323
121K
0.6920
3,746.1820
125K
0.6910
2,869.5373
127K
0.6900
1,621.2531
129K
0.6890
5,406.3532
134K
0.6880
1,317.5286
136K
0.6870
2,804.5823
139K
0.6860
2,446.4334
141K
0.6850
3,229.7818
144K
0.6840
1,862.6371
146K
0.6830
1,853.6309
148K
0.6820
2,851.2478
151K
0.6810
4,493.8392
155K
торговля
Время
Цена(USDT)
Кол-во(APE)
22:49:26
1.0030
67.8600
22:49:21
1.0020
6.8188
22:49:17
1.0010
229.8588
22:49:12
1.0000
727.9779
22:49:12
1.0000
249.1005
22:49:12
1.0010
105.5260
22:49:08
1.0010
105.5260
22:49:03
1.0020
26.2300
22:48:59
1.0010
59.8684
22:48:54
1.0010
433.7144
22:48:49
1.0020
33.6256
22:48:45
1.0010
55.3640
22:48:41
1.0010
254.8912
22:48:36
1.0000
243.6580
22:48:36
1.0000
59.9424
22:48:36
1.0000
14.9080
22:48:32
1.0000
59.9424
22:48:27
1.0000
476.7192
22:48:27
1.0000
26.3788
22:48:27
1.0000
48.4716
22:48:23
1.0000
26.3788
22:48:19
1.0000
72.6665
22:48:19
1.0010
2.1839
22:48:18
1.0010
302.0169
22:48:14
1.0010
825.8588
22:48:14
1.0010
304.2008
22:48:06
1.0020
156.1344
22:48:00
1.0020
157.0224
22:47:56
1.0020
23.3988
22:47:51
1.0020
772.0096
22:47:47
1.0020
516.9828
22:47:43
1.0010
348.8280
22:47:38
1.0000
134.0204
22:47:34
1.0010
101.9032
22:47:30
1.0000
113.4657
22:47:30
1.0000
523.5285
22:47:30
1.0010
220.4134
22:47:30
1.0010
139.4986
22:47:30
1.0010
47.3923
22:47:26
1.0010
359.9120
22:47:22
1.0010
323.0617
22:47:22
1.0010
407.3043
22:47:21
1.0020
190.7125
22:47:17
1.0020
959.1527
22:47:17
1.0020
190.7125
22:47:13
1.0020
506.3475
22:47:13
1.0020
190.7125
22:47:09
1.0030
284.9180
22:46:53
1.0020
29.0676
22:46:44
1.0010
34.9296
22:46:35
1.0010
119.3200
22:46:27
1.0020
317.8220
22:46:22
1.0020
354.1088
22:46:18
1.0020
68.1880
22:46:14
1.0020
15.6720
22:46:09
1.0020
564.3140
22:46:05
1.0010
221.0460
22:46:01
1.0010
420.6556
22:45:55
1.0000
152.6076
22:45:51
0.9990
702.5868
22:45:46
0.9980
45.6452
22:45:46
0.9990
396.2414
22:45:42
0.9990
228.4554
22:45:42
0.9990
396.2414
22:45:38
0.9990
1,034.4978
22:45:38
0.9990
396.2414
22:45:34
1.0000
116.9288
22:45:29
1.0000
1,086.2216
22:45:25
1.0040
26,683.4116
22:45:21
1.0050
22.6472
22:45:16
1.0040
33.5996
22:45:12
1.0040
313.7208
22:45:08
1.0040
289.9288
22:45:03
1.0040
408.9676
22:44:59
1.0050
68.8764
22:44:50
1.0040
242.1576
22:44:50
1.0040
41.1116
22:44:50
1.0040
204.8468
22:44:45
1.0050
36.1912
22:44:41
1.0050
464.3120
22:44:37
1.0050
17.9804
22:44:33
1.0040
16.3356
22:44:33
1.0040
24.7760
22:44:28
1.0040
221.1824
22:44:24
1.0040
154.6728
22:44:24
1.0050
91.2856
22:44:24
1.0050
402.3883
22:44:19
1.0050
187.4837
22:44:19
1.0050
493.6739
22:44:15
1.0050
332.9325
22:44:15
1.0050
490.2236
22:44:15
1.0060
3.4503
22:44:15
1.0060
200.3913
22:44:11
1.0060
203.8416
22:44:10
1.0070
58.6152
22:44:10
1.0070
1.1216
22:44:07
1.0070
58.6152
22:43:59
1.0080
32.1412
22:43:55
1.0070
59.7368
22:43:50
1.0080
101.4624
Торговля