APE/USDT
1.047
≈ 1.04
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 APE
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (APE)
Итог (APE)
1.2300
398.6285
14K
1.2180
42.8518
13K
1.2090
74.8624
13K
1.2060
182.8054
13K
1.2000
402.7922
13K
1.1930
331.9164
13K
1.1870
410.1298
12K
1.1830
263.3182
12K
1.1690
369.8503
12K
1.1570
301.5888
11K
1.1510
68.4064
11K
1.1480
86.1254
11K
1.1450
297.9210
11K
1.1390
173.6771
11K
1.1250
151.4579
10K
1.1220
440.3706
10K
1.1200
306.6354
10K
1.1190
365.3572
10K
1.1150
286.4035
9K
1.1110
319.8192
9K
1.1100
180.6974
9K
1.1080
364.3277
8K
1.1040
245.8089
8K
1.1010
502.0380
8K
1.0990
436.4490
7K
1.0980
457.8478
7K
1.0940
486.4197
6K
1.0910
222.7723
6K
1.0890
345.6925
6K
1.0850
150.9064
5K
1.0820
485.8666
5K
1.0810
267.7888
5K
1.0790
368.3527
4K
1.0770
533.9326
4K
1.0730
322.9179
4K
1.0700
421.5955
3K
1.0680
398.4093
3K
1.0670
347.6921
2K
1.0640
560.3688
2K
1.0600
227.1843
1K
1.0580
414.8436
1K
1.0560
196.7394
850.8943
1.0550
195.7171
654.1549
1.0510
228.0616
458.4378
1.0480
230.3763
230.3763
1.047≈ 1.04
+ 0.00%
1.0460
232.4694
232.4694
1.0420
283.6419
516.1113
1.0370
256.4551
772.5665
1.0350
232.5193
1K
1.0320
258.6427
1K
1.0290
167.3221
1K
1.0240
264.3316
2K
1.0200
438.1624
2K
1.0180
284.2850
2K
1.0150
180.4608
3K
1.0110
199.4087
3K
1.0060
328.1996
3K
1.0030
346.3321
3K
1.0000
221.4494
4K
0.9980
560.4004
4K
0.9940
184.3397
4K
0.9890
415.0315
5K
0.9860
471.4313
5K
0.9820
584.7091
6K
0.9770
613.5212
7K
0.9750
580.9958
7K
0.9720
175.0681
7K
0.9680
365.3065
8K
0.9630
337.5871
8K
0.9600
605.8701
9K
0.9580
353.5930
9K
0.9530
185.9885
9K
0.9480
608.5261
10K
0.9460
163.6509
10K
0.9430
559.6743
10K
0.9390
238.6745
11K
0.9240
516.4870
11K
0.9170
167.7288
11K
0.9130
405.7297
12K
0.9090
273.3250
12K
0.9020
289.1718
12K
0.8890
402.8233
13K
0.8740
422.6539
13K
0.8690
248.2481
13K
0.8620
226.0792
14K
0.8540
527.0808
14K
0.8470
171.8198
14K
0.8430
496.3667
15K
0.8330
195.9084
15K
0.8200
551.4097
16K
0.7340
753.7576
16K
0.7330
2,183.9101
19K
0.7320
2,403.1022
21K
0.7310
2,706.4344
24K
0.7300
2,236.6130
26K
0.7290
2,975.5178
29K
0.7280
3,727.6014
33K
0.7270
1,540.2048
34K
0.7260
2,347.8730
36K
0.7250
2,737.5108
39K
0.7240
1,626.6248
41K
0.7230
2,164.7259
43K
0.7220
1,257.5974
44K
0.7210
2,542.2709
47K
0.7200
2,023.7837
49K
0.7190
544.5063
49K
0.7180
2,658.5221
52K
0.7170
2,938.0730
55K
0.7160
875.1070
56K
0.7150
3,875.8388
60K
0.7140
2,314.6454
62K
0.7130
3,260.2217
65K
0.7120
2,503.6165
68K
0.7110
394.0601
68K
0.7100
3,312.2507
71K
0.7090
3,407.0759
75K
0.7080
520.4400
75K
0.7070
2,152.4476
78K
0.7060
3,766.2880
81K
0.7050
4,316.5136
86K
0.7040
3,399.2926
89K
0.7030
3,082.7384
92K
0.7020
2,459.8427
95K
0.7010
2,407.2554
97K
0.7000
2,561.0620
100K
0.6990
3,648.6520
103K
0.6980
1,901.5188
105K
0.6970
5,495.9266
111K
0.6960
1,457.2358
112K
0.6950
1,093.2936
113K
0.6940
3,239.4618
116K
0.6930
1,992.6323
118K
0.6920
3,746.1820
122K
0.6910
2,869.5373
125K
0.6900
1,621.2531
127K
0.6890
5,406.3532
132K
0.6880
1,317.5286
133K
0.6870
2,804.5823
136K
0.6860
2,446.4334
139K
0.6850
3,229.7818
142K
0.6840
1,862.6371
144K
0.6830
1,853.6309
146K
0.6820
2,851.2478
148K
0.6810
4,493.8392
153K
0.6800
3,141.6173
156K
Цена
Кол-во (APE)
Итог (APE)
1.2300
398.6285
14K
1.2180
42.8518
13K
1.2090
74.8624
13K
1.2060
182.8054
13K
1.2000
402.7922
13K
1.1930
331.9164
13K
1.1870
410.1298
12K
1.1830
263.3182
12K
1.1690
369.8503
12K
1.1570
301.5888
11K
1.1510
68.4064
11K
1.1480
86.1254
11K
1.1450
297.9210
11K
1.1390
173.6771
11K
1.1250
151.4579
10K
1.1220
440.3706
10K
1.1200
306.6354
10K
1.1190
365.3572
10K
1.1150
286.4035
9K
1.1110
319.8192
9K
1.1100
180.6974
9K
1.1080
364.3277
8K
1.1040
245.8089
8K
1.1010
502.0380
8K
1.0990
436.4490
7K
1.0980
457.8478
7K
1.0940
486.4197
6K
1.0910
222.7723
6K
1.0890
345.6925
6K
1.0850
150.9064
5K
1.0820
485.8666
5K
1.0810
267.7888
5K
1.0790
368.3527
4K
1.0770
533.9326
4K
1.0730
322.9179
4K
1.0700
421.5955
3K
1.0680
398.4093
3K
1.0670
347.6921
2K
1.0640
560.3688
2K
1.0600
227.1843
1K
1.0580
414.8436
1K
1.0560
196.7394
850.8943
1.0550
195.7171
654.1549
1.0510
228.0616
458.4378
1.0480
230.3763
230.3763
1.047≈ 1.04
+ 0.00%
Цена
Кол-во (APE)
Итог (APE)
1.047≈ 1.04
+ 0.00%
1.0460
232.4694
232.4694
1.0420
283.6419
516.1113
1.0370
256.4551
772.5665
1.0350
232.5193
1K
1.0320
258.6427
1K
1.0290
167.3221
1K
1.0240
264.3316
2K
1.0200
438.1624
2K
1.0180
284.2850
2K
1.0150
180.4608
3K
1.0110
199.4087
3K
1.0060
328.1996
3K
1.0030
346.3321
3K
1.0000
221.4494
4K
0.9980
560.4004
4K
0.9940
184.3397
4K
0.9890
415.0315
5K
0.9860
471.4313
5K
0.9820
584.7091
6K
0.9770
613.5212
7K
0.9750
580.9958
7K
0.9720
175.0681
7K
0.9680
365.3065
8K
0.9630
337.5871
8K
0.9600
605.8701
9K
0.9580
353.5930
9K
0.9530
185.9885
9K
0.9480
608.5261
10K
0.9460
163.6509
10K
0.9430
559.6743
10K
0.9390
238.6745
11K
0.9240
516.4870
11K
0.9170
167.7288
11K
0.9130
405.7297
12K
0.9090
273.3250
12K
0.9020
289.1718
12K
0.8890
402.8233
13K
0.8740
422.6539
13K
0.8690
248.2481
13K
0.8620
226.0792
14K
0.8540
527.0808
14K
0.8470
171.8198
14K
0.8430
496.3667
15K
0.8330
195.9084
15K
0.8200
551.4097
16K
0.7340
753.7576
16K
0.7330
2,183.9101
19K
0.7320
2,403.1022
21K
0.7310
2,706.4344
24K
0.7300
2,236.6130
26K
0.7290
2,975.5178
29K
0.7280
3,727.6014
33K
0.7270
1,540.2048
34K
0.7260
2,347.8730
36K
0.7250
2,737.5108
39K
0.7240
1,626.6248
41K
0.7230
2,164.7259
43K
0.7220
1,257.5974
44K
0.7210
2,542.2709
47K
0.7200
2,023.7837
49K
0.7190
544.5063
49K
0.7180
2,658.5221
52K
0.7170
2,938.0730
55K
0.7160
875.1070
56K
0.7150
3,875.8388
60K
0.7140
2,314.6454
62K
0.7130
3,260.2217
65K
0.7120
2,503.6165
68K
0.7110
394.0601
68K
0.7100
3,312.2507
71K
0.7090
3,407.0759
75K
0.7080
520.4400
75K
0.7070
2,152.4476
78K
0.7060
3,766.2880
81K
0.7050
4,316.5136
86K
0.7040
3,399.2926
89K
0.7030
3,082.7384
92K
0.7020
2,459.8427
95K
0.7010
2,407.2554
97K
0.7000
2,561.0620
100K
0.6990
3,648.6520
103K
0.6980
1,901.5188
105K
0.6970
5,495.9266
111K
0.6960
1,457.2358
112K
0.6950
1,093.2936
113K
0.6940
3,239.4618
116K
0.6930
1,992.6323
118K
0.6920
3,746.1820
122K
0.6910
2,869.5373
125K
0.6900
1,621.2531
127K
0.6890
5,406.3532
132K
0.6880
1,317.5286
133K
0.6870
2,804.5823
136K
0.6860
2,446.4334
139K
0.6850
3,229.7818
142K
0.6840
1,862.6371
144K
0.6830
1,853.6309
146K
0.6820
2,851.2478
148K
0.6810
4,493.8392
153K
0.6800
3,141.6173
156K
торговля
Время
Цена(USDT)
Кол-во(APE)
00:57:46
1.0470
44.2148
00:57:30
1.0470
16.0000
00:57:21
1.0460
11.2464
00:56:48
1.0470
51.1068
00:56:48
1.0470
148.6088
00:56:43
1.0480
15.2524
00:56:39
1.0480
7.3584
00:55:53
1.0470
80.8684
00:55:28
1.0470
8.9168
00:55:11
1.0460
5.9924
00:54:54
1.0460
11.6608
00:54:53
1.0460
38.6704
00:54:53
1.0460
43.7352
00:54:45
1.0460
11.6608
00:54:20
1.0460
38.6704
00:54:12
1.0470
181.5808
00:54:08
1.0470
6.0424
00:53:38
1.0470
46.6652
00:53:25
1.0460
94.0664
00:53:17
1.0470
12.4616
00:52:41
1.0450
23.4228
00:52:24
1.0440
42.8712
00:52:24
1.0450
70.3656
00:52:07
1.0450
70.3656
00:52:03
1.0460
359.5269
00:52:03
1.0450
10.0963
00:51:59
1.0440
17.8052
00:51:29
1.0460
12.8548
00:51:25
1.0460
11.1916
00:51:21
1.0450
31.4736
00:51:04
1.0460
12.6436
00:50:56
1.0460
12.6436
00:50:52
1.0470
9.0824
00:50:30
1.0450
7.4448
00:50:25
1.0450
6.8096
00:50:13
1.0450
5.8120
00:50:13
1.0450
6.8096
00:49:51
1.0450
6.8096
00:49:34
1.0460
124.6024
00:49:29
1.0470
6.3508
00:49:29
1.0470
60.7580
00:49:29
1.0470
15.8864
00:49:29
1.0470
29.5096
00:49:21
1.0470
6.3508
00:49:13
1.0470
27.6720
00:49:13
1.0470
33.0860
00:49:04
1.0470
15.8864
00:49:04
1.0480
9.4396
00:49:04
1.0480
0.1268
00:48:56
1.0480
9.4396
00:48:52
1.0490
9.7752
00:48:48
1.0490
91.4544
00:48:22
1.0490
15.9856
00:48:05
1.0480
9.5664
00:47:57
1.0490
86.7224
00:47:44
1.0470
63.5324
00:47:44
1.0480
24.8972
00:47:44
1.0480
16.8672
00:47:27
1.0480
24.8972
00:47:11
1.0480
0.8444
00:47:11
1.0480
38.7724
00:47:11
1.0480
2.1476
00:47:02
1.0480
38.7724
00:46:54
1.0480
40.9200
00:46:24
1.0490
82.8768
00:46:11
1.0470
112.5048
00:45:45
1.0480
11.8268
00:45:41
1.0480
11.8268
00:45:33
1.0460
524.7276
00:45:07
1.0470
13.4380
00:44:50
1.0450
30.4284
00:44:46
1.0450
38.5648
00:44:42
1.0450
38.5648
00:44:34
1.0460
48.3360
00:44:25
1.0450
6.6416
00:44:04
1.0450
16.4492
00:43:56
1.0440
23.4772
00:43:47
1.0440
119.6584
00:43:35
1.0440
260.7904
00:43:26
1.0440
69.8960
00:43:04
1.0450
30.0272
00:43:00
1.0440
16.2432
00:42:47
1.0450
12.1704
00:42:35
1.0430
10.5396
00:42:22
1.0430
228.0236
00:42:22
1.0430
34.2160
00:42:18
1.0430
25.5444
00:42:18
1.0430
34.2160
00:42:13
1.0440
23.3460
00:42:13
1.0440
46.7040
00:42:13
1.0450
23.3460
00:42:09
1.0450
2.2760
00:42:09
1.0450
12.0000
00:42:09
1.0450
9.0700
00:42:05
1.0460
46.8488
00:41:57
1.0450
12.0000
00:41:48
1.0450
21.0700
00:41:48
1.0460
16.0704
00:41:06
1.0470
208.9020
00:40:54
1.0480
40.1644
Торговля