APE/USDT
1.168
≈ 1.16
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 APE
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (APE)
Итог (APE)
1.3850
75.2867
12K
1.3810
331.7182
12K
1.3690
57.1350
11K
1.3600
114.5608
11K
1.3460
122.4417
11K
1.3330
218.6347
11K
1.3230
303.5882
11K
1.3120
94.6665
10K
1.3040
104.8295
10K
1.2990
243.0766
10K
1.2860
209.6960
10K
1.2800
221.5180
10K
1.2770
282.5890
10K
1.2710
129.7281
9K
1.2570
182.9582
9K
1.2450
224.5038
9K
1.2430
138.7238
9K
1.2410
180.5759
9K
1.2370
199.6123
8K
1.2330
346.8882
8K
1.2290
354.4450
8K
1.2280
188.8895
7K
1.2240
431.0774
7K
1.2220
229.6184
7K
1.2180
436.1535
7K
1.2170
338.8631
6K
1.2130
243.6681
6K
1.2100
233.0753
6K
1.2070
457.6226
5K
1.2060
419.2394
5K
1.2040
494.6720
4K
1.2010
166.4900
4K
1.2000
331.7002
4K
1.1990
309.9663
3K
1.1950
161.8893
3K
1.1910
170.3349
3K
1.1900
476.9863
3K
1.1870
246.8344
2K
1.1850
486.4873
2K
1.1810
155.6516
2K
1.1770
209.4739
1K
1.1750
389.9001
1K
1.1730
175.8412
891.2279
1.1700
271.8324
715.3867
1.1670
443.5543
443.5543
1.168≈ 1.16
+ 0.00%
1.1650
225.1533
225.1533
1.1610
368.8794
594.0327
1.1570
320.5608
914.5934
1.1540
513.5706
1K
1.1510
346.8540
2K
1.1460
494.8341
2K
1.1410
355.0389
3K
1.1380
281.1890
3K
1.1340
338.7867
3K
1.1320
171.3330
3K
1.1270
491.4428
4K
1.1220
380.6389
4K
1.1200
161.9602
4K
1.1180
224.4936
5K
1.1140
187.6386
5K
1.1110
431.1055
5K
1.1090
497.7805
6K
1.1050
186.9182
6K
1.1010
218.0057
6K
1.0960
301.0596
6K
1.0940
142.1265
7K
1.0890
277.2832
7K
1.0860
333.9415
7K
1.0810
493.8524
8K
1.0790
295.4321
8K
1.0740
429.8448
8K
1.0690
277.7689
9K
1.0640
507.0888
9K
1.0610
309.5934
10K
1.0580
356.1779
10K
1.0450
381.0301
10K
1.0300
267.2718
11K
1.0230
294.4231
11K
1.0190
335.3189
11K
1.0120
98.4784
11K
0.9980
461.2033
12K
0.9920
467.0096
12K
0.9830
164.4826
12K
0.9710
205.6749
13K
0.9600
313.0251
13K
0.9460
174.8731
13K
0.9310
400.9418
13K
0.9210
474.8913
14K
0.9080
314.0972
14K
0.9030
80.3168
14K
0.7340
753.7576
15K
0.7330
2,183.9101
17K
0.7320
2,403.1022
20K
0.7310
2,706.4344
22K
0.7300
2,236.6130
25K
0.7290
2,975.5178
28K
0.7280
3,727.6014
31K
0.7270
1,540.2048
33K
0.7260
2,347.8730
35K
0.7250
2,737.5108
38K
0.7240
1,626.6248
40K
0.7230
2,164.7259
42K
0.7220
1,257.5974
43K
0.7210
2,542.2709
46K
0.7200
2,023.7837
48K
0.7190
544.5063
48K
0.7180
2,658.5221
51K
0.7170
2,938.0730
54K
0.7160
875.1070
55K
0.7150
3,875.8388
58K
0.7140
2,314.6454
61K
0.7130
3,260.2217
64K
0.7120
2,503.6165
67K
0.7110
394.0601
67K
0.7100
3,312.2507
70K
0.7090
3,407.0759
74K
0.7080
520.4400
74K
0.7070
2,152.4476
76K
0.7060
3,766.2880
80K
0.7050
4,316.5136
84K
0.7040
3,399.2926
88K
0.7030
3,082.7384
91K
0.7020
2,459.8427
93K
0.7010
2,407.2554
96K
0.7000
2,561.0620
98K
0.6990
3,648.6520
102K
0.6980
1,901.5188
104K
0.6970
5,495.9266
109K
0.6960
1,457.2358
111K
0.6950
1,093.2936
112K
0.6940
3,239.4618
115K
0.6930
1,992.6323
117K
0.6920
3,746.1820
121K
0.6910
2,869.5373
124K
0.6900
1,621.2531
125K
0.6890
5,406.3532
131K
0.6880
1,317.5286
132K
0.6870
2,804.5823
135K
0.6860
2,446.4334
137K
0.6850
3,229.7818
141K
0.6840
1,862.6371
142K
0.6830
1,853.6309
144K
0.6820
2,851.2478
147K
0.6810
4,493.8392
152K
0.6800
3,141.6173
155K
Цена
Кол-во (APE)
Итог (APE)
1.3850
75.2867
12K
1.3810
331.7182
12K
1.3690
57.1350
11K
1.3600
114.5608
11K
1.3460
122.4417
11K
1.3330
218.6347
11K
1.3230
303.5882
11K
1.3120
94.6665
10K
1.3040
104.8295
10K
1.2990
243.0766
10K
1.2860
209.6960
10K
1.2800
221.5180
10K
1.2770
282.5890
10K
1.2710
129.7281
9K
1.2570
182.9582
9K
1.2450
224.5038
9K
1.2430
138.7238
9K
1.2410
180.5759
9K
1.2370
199.6123
8K
1.2330
346.8882
8K
1.2290
354.4450
8K
1.2280
188.8895
7K
1.2240
431.0774
7K
1.2220
229.6184
7K
1.2180
436.1535
7K
1.2170
338.8631
6K
1.2130
243.6681
6K
1.2100
233.0753
6K
1.2070
457.6226
5K
1.2060
419.2394
5K
1.2040
494.6720
4K
1.2010
166.4900
4K
1.2000
331.7002
4K
1.1990
309.9663
3K
1.1950
161.8893
3K
1.1910
170.3349
3K
1.1900
476.9863
3K
1.1870
246.8344
2K
1.1850
486.4873
2K
1.1810
155.6516
2K
1.1770
209.4739
1K
1.1750
389.9001
1K
1.1730
175.8412
891.2279
1.1700
271.8324
715.3867
1.1670
443.5543
443.5543
1.168≈ 1.16
+ 0.00%
Цена
Кол-во (APE)
Итог (APE)
1.168≈ 1.16
+ 0.00%
1.1650
225.1533
225.1533
1.1610
368.8794
594.0327
1.1570
320.5608
914.5934
1.1540
513.5706
1K
1.1510
346.8540
2K
1.1460
494.8341
2K
1.1410
355.0389
3K
1.1380
281.1890
3K
1.1340
338.7867
3K
1.1320
171.3330
3K
1.1270
491.4428
4K
1.1220
380.6389
4K
1.1200
161.9602
4K
1.1180
224.4936
5K
1.1140
187.6386
5K
1.1110
431.1055
5K
1.1090
497.7805
6K
1.1050
186.9182
6K
1.1010
218.0057
6K
1.0960
301.0596
6K
1.0940
142.1265
7K
1.0890
277.2832
7K
1.0860
333.9415
7K
1.0810
493.8524
8K
1.0790
295.4321
8K
1.0740
429.8448
8K
1.0690
277.7689
9K
1.0640
507.0888
9K
1.0610
309.5934
10K
1.0580
356.1779
10K
1.0450
381.0301
10K
1.0300
267.2718
11K
1.0230
294.4231
11K
1.0190
335.3189
11K
1.0120
98.4784
11K
0.9980
461.2033
12K
0.9920
467.0096
12K
0.9830
164.4826
12K
0.9710
205.6749
13K
0.9600
313.0251
13K
0.9460
174.8731
13K
0.9310
400.9418
13K
0.9210
474.8913
14K
0.9080
314.0972
14K
0.9030
80.3168
14K
0.7340
753.7576
15K
0.7330
2,183.9101
17K
0.7320
2,403.1022
20K
0.7310
2,706.4344
22K
0.7300
2,236.6130
25K
0.7290
2,975.5178
28K
0.7280
3,727.6014
31K
0.7270
1,540.2048
33K
0.7260
2,347.8730
35K
0.7250
2,737.5108
38K
0.7240
1,626.6248
40K
0.7230
2,164.7259
42K
0.7220
1,257.5974
43K
0.7210
2,542.2709
46K
0.7200
2,023.7837
48K
0.7190
544.5063
48K
0.7180
2,658.5221
51K
0.7170
2,938.0730
54K
0.7160
875.1070
55K
0.7150
3,875.8388
58K
0.7140
2,314.6454
61K
0.7130
3,260.2217
64K
0.7120
2,503.6165
67K
0.7110
394.0601
67K
0.7100
3,312.2507
70K
0.7090
3,407.0759
74K
0.7080
520.4400
74K
0.7070
2,152.4476
76K
0.7060
3,766.2880
80K
0.7050
4,316.5136
84K
0.7040
3,399.2926
88K
0.7030
3,082.7384
91K
0.7020
2,459.8427
93K
0.7010
2,407.2554
96K
0.7000
2,561.0620
98K
0.6990
3,648.6520
102K
0.6980
1,901.5188
104K
0.6970
5,495.9266
109K
0.6960
1,457.2358
111K
0.6950
1,093.2936
112K
0.6940
3,239.4618
115K
0.6930
1,992.6323
117K
0.6920
3,746.1820
121K
0.6910
2,869.5373
124K
0.6900
1,621.2531
125K
0.6890
5,406.3532
131K
0.6880
1,317.5286
132K
0.6870
2,804.5823
135K
0.6860
2,446.4334
137K
0.6850
3,229.7818
141K
0.6840
1,862.6371
142K
0.6830
1,853.6309
144K
0.6820
2,851.2478
147K
0.6810
4,493.8392
152K
0.6800
3,141.6173
155K
торговля
Время
Цена(USDT)
Кол-во(APE)
19:06:21
1.1680
37.6456
19:06:00
1.1660
61.7868
19:05:47
1.1650
7.4252
19:05:26
1.1650
275.2108
19:04:59
1.1640
35.5952
19:04:29
1.1630
18.0044
19:04:29
1.1630
40.6308
19:04:21
1.1630
9.5068
19:04:21
1.1630
40.6308
19:04:17
1.1630
2.5994
19:04:17
1.1640
38.0314
19:04:16
1.1640
214.9214
19:03:59
1.1640
252.9528
19:03:55
1.1650
14.6252
19:03:50
1.1650
50.0492
19:03:38
1.1650
22.9192
19:03:29
1.1660
35.6472
19:03:09
1.1680
6.4248
19:02:52
1.1690
206.5484
19:02:47
1.1680
74.9412
19:02:30
1.1680
14.3648
19:02:17
1.1670
525.1836
19:02:05
1.1660
40.7980
19:01:33
1.1650
12.1096
19:00:33
1.1660
205.6112
19:00:29
1.1660
205.6112
19:00:16
1.1670
8.5884
19:00:08
1.1660
26.8400
18:59:55
1.1660
114.6700
18:59:37
1.1670
109.1284
18:59:29
1.1680
193.6292
18:59:29
1.1680
179.2817
18:59:21
1.1680
193.6292
18:59:16
1.1690
8.7064
18:59:12
1.1680
445.8115
18:59:12
1.1680
372.9109
18:59:08
1.1690
39.2416
18:59:04
1.1690
38.2340
18:58:51
1.1680
98.2448
18:58:43
1.1680
112.8080
18:58:21
1.1670
14.8296
18:58:13
1.1670
58.7844
18:57:52
1.1660
6.0212
18:57:35
1.1650
68.4988
18:57:05
1.1650
21.7008
18:57:01
1.1650
22.3200
18:56:57
1.1640
153.1396
18:56:48
1.1630
18.2208
18:56:35
1.1620
7.1508
18:56:13
1.1630
227.4124
18:55:58
1.1620
131.9432
18:55:50
1.1610
48.7916
18:55:45
1.1610
156.9500
18:55:15
1.1600
55.4844
18:54:58
1.1590
24.8704
18:54:53
1.1590
46.2004
18:54:32
1.1580
19.8372
18:54:19
1.1570
27.1660
18:54:19
1.1570
11.6948
18:53:50
1.1570
11.6948
18:53:33
1.1580
28.6880
18:52:55
1.1590
207.9704
18:52:51
1.1580
16.0520
18:52:34
1.1580
27.1108
18:51:24
1.1570
213.9292
18:51:03
1.1580
153.3764
18:50:38
1.1560
17.2860
18:50:25
1.1550
53.0108
18:50:08
1.1550
205.6012
18:50:08
1.1560
13.1252
18:50:08
1.1560
54.4436
18:50:08
1.1560
19.1920
18:49:55
1.1560
13.1252
18:49:51
1.1560
54.4436
18:49:34
1.1560
86.7608
18:49:26
1.1570
13.2484
18:49:13
1.1590
79.8220
18:49:04
1.1590
73.1748
18:48:07
1.1600
45.9548
18:47:49
1.1590
13.2484
18:47:28
1.1590
6.7308
18:46:33
1.1600
39.0748
18:46:03
1.1600
8.6000
18:45:42
1.1590
112.4028
18:45:21
1.1600
12.3748
18:44:42
1.1590
12.0656
18:44:21
1.1590
8.6000
18:44:17
1.1580
7.6296
18:44:17
1.1590
29.4800
18:44:04
1.1590
39.5056
18:44:04
1.1590
29.4800
18:44:00
1.1590
29.4800
18:43:34
1.1600
28.8968
18:43:18
1.1610
35.8352
18:43:01
1.1610
53.0656
18:42:31
1.1600
46.4708
18:42:31
1.1600
69.2008
18:42:06
1.1600
82.0860
18:42:02
1.1600
151.2868
18:42:02
1.1610
6.8844
Торговля