APE/USDT
0.743
≈ 0.74
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 APE
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (APE)
Итог (APE)
0.9540
433.6557
32K
0.9460
144.2715
31K
0.9400
507.6357
31K
0.9350
285.7075
31K
0.9260
309.0221
30K
0.9230
288.7954
30K
0.9160
323.7669
30K
0.9090
230.9239
29K
0.9050
208.4848
29K
0.9040
308.3795
29K
0.9010
501.2255
29K
0.9000
68.5962
28K
0.8920
57.3404
28K
0.8910
364.0056
28K
0.8830
227.4893
28K
0.8820
493.0429
27K
0.8790
458.1054
27K
0.8700
283.2754
27K
0.8680
464.7080
26K
0.8590
163.3983
26K
0.8560
547.7618
26K
0.8480
284.1150
25K
0.8440
347.5172
25K
0.8410
126.8292
24K
0.8380
181.0245
24K
0.8330
506.3465
24K
0.8290
298.7803
24K
0.8270
577.8856
23K
0.8240
328.4432
23K
0.8210
372.1294
22K
0.8200
419.5950
22K
0.8180
682.2170
22K
0.8160
366.1422
21K
0.8140
419.2652
21K
0.8110
630.1656
20K
0.8090
453.1756
20K
0.8070
259.5517
19K
0.8050
355.7006
19K
0.8040
573.1535
18K
0.8030
438.9210
18K
0.8000
717.9704
17K
0.7990
646.8576
17K
0.7960
339.4774
16K
0.7950
365.9426
16K
0.7930
435.8616
15K
0.7920
683.0230
15K
0.7910
689.5030
14K
0.7900
253.9788
14K
0.7890
464.9512
13K
0.7870
531.7211
13K
0.7860
423.7061
12K
0.7820
453.5730
12K
0.7810
524.6147
11K
0.7790
431.4572
11K
0.7780
527.7333
10K
0.7770
531.7752
10K
0.7750
407.2228
9K
0.7730
248.2538
9K
0.7720
460.7315
9K
0.7700
596.7692
8K
0.7690
596.6471
8K
0.7670
414.2893
7K
0.7660
286.7454
7K
0.7630
323.4617
6K
0.7620
704.8963
6K
0.7590
482.3267
5K
0.7580
643.0445
5K
0.7570
251.6002
4K
0.7550
599.8218
4K
0.7540
406.8943
3K
0.7520
670.6817
3K
0.7510
455.4085
2K
0.7500
212.7536
2K
0.7490
269.7623
2K
0.7460
681.0066
1K
0.7450
278.5839
722.0962
0.7440
443.5123
443.5123
0.743≈ 0.74
+ 0.00%
0.7420
394.8808
394.8808
0.7400
376.9165
771.7972
0.7390
321.3270
1K
0.7350
291.2853
1K
0.7340
740.3097
2K
0.7320
783.3327
3K
0.7310
441.1178
3K
0.7280
337.2547
4K
0.7270
661.9294
4K
0.7240
502.5105
5K
0.7230
745.8708
6K
0.7210
746.7694
6K
0.7180
260.6245
7K
0.7160
794.9419
7K
0.7130
675.5049
8K
0.7110
757.8751
9K
0.7090
412.4714
9K
0.7080
576.5046
10K
0.7060
816.7866
11K
0.7040
277.5299
11K
0.7030
599.1015
12K
0.6990
687.5424
12K
0.6960
828.5816
13K
0.6950
421.9062
13K
0.6930
772.4057
14K
0.6910
793.9419
15K
0.6900
259.7669
15K
0.6860
851.6813
16K
0.6850
353.8280
16K
0.6830
471.6562
17K
0.6820
857.7453
18K
0.6800
805.8863
19K
0.6780
615.5864
19K
0.6770
371.7627
20K
0.6760
567.5535
20K
0.6750
464.8550
21K
0.6720
711.6296
21K
0.6700
702.5176
22K
0.6670
351.3122
22K
0.6660
528.2624
23K
0.6640
692.3458
24K
0.6620
592.2249
24K
0.6590
771.3432
25K
0.6570
844.3071
26K
0.6540
738.2609
27K
0.6490
254.6089
27K
0.6450
561.6293
27K
0.6420
446.3987
28K
0.6370
362.7581
28K
0.6270
97.0508
28K
0.6220
344.1341
29K
0.6160
301.8663
29K
0.6090
472.9124
29K
0.6040
430.0790
30K
0.5950
691.9846
31K
0.5800
278.3436
31K
0.5670
499.0717
31K
0.5560
547.6057
32K
0.5460
327.9755
32K
0.5420
917.5441
33K
0.5290
346.6843
33K
0.5180
400.3670
34K
0.5030
138.6592
34K
0.4880
117.1796
34K
0.0020
500.0000
35K
0.0010
5,100.0000
40K
Цена
Кол-во (APE)
Итог (APE)
0.9540
433.6557
32K
0.9460
144.2715
31K
0.9400
507.6357
31K
0.9350
285.7075
31K
0.9260
309.0221
30K
0.9230
288.7954
30K
0.9160
323.7669
30K
0.9090
230.9239
29K
0.9050
208.4848
29K
0.9040
308.3795
29K
0.9010
501.2255
29K
0.9000
68.5962
28K
0.8920
57.3404
28K
0.8910
364.0056
28K
0.8830
227.4893
28K
0.8820
493.0429
27K
0.8790
458.1054
27K
0.8700
283.2754
27K
0.8680
464.7080
26K
0.8590
163.3983
26K
0.8560
547.7618
26K
0.8480
284.1150
25K
0.8440
347.5172
25K
0.8410
126.8292
24K
0.8380
181.0245
24K
0.8330
506.3465
24K
0.8290
298.7803
24K
0.8270
577.8856
23K
0.8240
328.4432
23K
0.8210
372.1294
22K
0.8200
419.5950
22K
0.8180
682.2170
22K
0.8160
366.1422
21K
0.8140
419.2652
21K
0.8110
630.1656
20K
0.8090
453.1756
20K
0.8070
259.5517
19K
0.8050
355.7006
19K
0.8040
573.1535
18K
0.8030
438.9210
18K
0.8000
717.9704
17K
0.7990
646.8576
17K
0.7960
339.4774
16K
0.7950
365.9426
16K
0.7930
435.8616
15K
0.7920
683.0230
15K
0.7910
689.5030
14K
0.7900
253.9788
14K
0.7890
464.9512
13K
0.7870
531.7211
13K
0.7860
423.7061
12K
0.7820
453.5730
12K
0.7810
524.6147
11K
0.7790
431.4572
11K
0.7780
527.7333
10K
0.7770
531.7752
10K
0.7750
407.2228
9K
0.7730
248.2538
9K
0.7720
460.7315
9K
0.7700
596.7692
8K
0.7690
596.6471
8K
0.7670
414.2893
7K
0.7660
286.7454
7K
0.7630
323.4617
6K
0.7620
704.8963
6K
0.7590
482.3267
5K
0.7580
643.0445
5K
0.7570
251.6002
4K
0.7550
599.8218
4K
0.7540
406.8943
3K
0.7520
670.6817
3K
0.7510
455.4085
2K
0.7500
212.7536
2K
0.7490
269.7623
2K
0.7460
681.0066
1K
0.7450
278.5839
722.0962
0.7440
443.5123
443.5123
0.743≈ 0.74
+ 0.00%
Цена
Кол-во (APE)
Итог (APE)
0.743≈ 0.74
+ 0.00%
0.7420
394.8808
394.8808
0.7400
376.9165
771.7972
0.7390
321.3270
1K
0.7350
291.2853
1K
0.7340
740.3097
2K
0.7320
783.3327
3K
0.7310
441.1178
3K
0.7280
337.2547
4K
0.7270
661.9294
4K
0.7240
502.5105
5K
0.7230
745.8708
6K
0.7210
746.7694
6K
0.7180
260.6245
7K
0.7160
794.9419
7K
0.7130
675.5049
8K
0.7110
757.8751
9K
0.7090
412.4714
9K
0.7080
576.5046
10K
0.7060
816.7866
11K
0.7040
277.5299
11K
0.7030
599.1015
12K
0.6990
687.5424
12K
0.6960
828.5816
13K
0.6950
421.9062
13K
0.6930
772.4057
14K
0.6910
793.9419
15K
0.6900
259.7669
15K
0.6860
851.6813
16K
0.6850
353.8280
16K
0.6830
471.6562
17K
0.6820
857.7453
18K
0.6800
805.8863
19K
0.6780
615.5864
19K
0.6770
371.7627
20K
0.6760
567.5535
20K
0.6750
464.8550
21K
0.6720
711.6296
21K
0.6700
702.5176
22K
0.6670
351.3122
22K
0.6660
528.2624
23K
0.6640
692.3458
24K
0.6620
592.2249
24K
0.6590
771.3432
25K
0.6570
844.3071
26K
0.6540
738.2609
27K
0.6490
254.6089
27K
0.6450
561.6293
27K
0.6420
446.3987
28K
0.6370
362.7581
28K
0.6270
97.0508
28K
0.6220
344.1341
29K
0.6160
301.8663
29K
0.6090
472.9124
29K
0.6040
430.0790
30K
0.5950
691.9846
31K
0.5800
278.3436
31K
0.5670
499.0717
31K
0.5560
547.6057
32K
0.5460
327.9755
32K
0.5420
917.5441
33K
0.5290
346.6843
33K
0.5180
400.3670
34K
0.5030
138.6592
34K
0.4880
117.1796
34K
0.0020
500.0000
35K
0.0010
5,100.0000
40K
торговля
Время
Цена(USDT)
Кол-во(APE)
23:33:37
0.7430
20.2552
23:32:21
0.7430
14.6144
23:32:03
0.7430
6.7316
23:31:58
0.7430
17.1736
23:31:50
0.7430
11.7888
23:31:45
0.7430
31.0724
23:31:41
0.7430
6.6008
23:31:37
0.7430
72.0532
23:31:29
0.7420
461.6072
23:31:24
0.7420
76.0320
23:31:20
0.7420
13.4976
23:30:37
0.7420
6.3572
23:30:08
0.7410
14.4532
23:30:03
0.7410
17.6736
23:29:55
0.7420
317.7300
23:28:55
0.7420
10.2596
23:28:13
0.7410
7.1656
23:28:08
0.7420
9.5496
23:27:19
0.7410
14.3356
23:26:49
0.7410
191.4280
23:26:45
0.7410
24.4196
23:26:32
0.7400
6.7076
23:26:15
0.7400
40.1000
23:26:11
0.7410
29.0876
23:26:07
0.7410
8.4396
23:25:28
0.7420
59.5624
23:25:02
0.7410
17.0036
23:24:58
0.7410
64.2344
23:24:07
0.7410
19.6664
23:24:03
0.7410
29.1520
23:23:54
0.7400
78.6920
23:23:37
0.7410
33.8712
23:23:04
0.7410
63.6812
23:22:43
0.7410
98.7440
23:22:38
0.7410
210.5676
23:22:24
0.7420
2,056.9860
23:21:33
0.7420
156.3332
23:21:29
0.7410
8.5524
23:20:49
0.7410
57.6724
23:20:20
0.7410
13.3204
23:19:48
0.7410
64.3388
23:19:44
0.7420
13.1888
23:19:35
0.7410
7.5604
23:19:05
0.7410
27.8904
23:18:10
0.7410
7.5656
23:17:11
0.7410
94.7244
23:16:58
0.7420
8.0156
23:16:33
0.7420
18.2776
23:16:28
0.7420
14.8736
23:16:11
0.7420
316.6472
23:16:07
0.7420
6.2764
23:15:50
0.7420
852.5600
23:15:46
0.7420
18.0108
23:15:12
0.7420
226.2328
23:15:12
0.7420
44.3560
23:15:08
0.7420
44.3560
23:13:48
0.7430
444.4656
23:13:27
0.7440
119.3392
23:13:22
0.7440
7.0224
23:13:13
0.7440
27.4824
23:13:09
0.7440
21.6736
23:12:31
0.7440
31.0776
23:12:17
0.7440
9.3748
23:12:05
0.7440
8.5812
23:11:56
0.7440
56.0812
23:11:25
0.7440
24.8024
23:11:06
0.7440
19.7384
23:10:49
0.7450
129.4520
23:10:07
0.7440
35.2856
23:09:54
0.7450
16.1032
23:09:03
0.7450
48.1432
23:08:25
0.7440
14.1052
23:07:16
0.7440
31.6156
23:07:12
0.7450
94.9080
23:07:03
0.7450
28.9136
23:06:55
0.7440
157.4924
23:06:42
0.7450
52.7820
23:06:25
0.7450
103.0492
23:05:59
0.7450
51.9452
23:05:29
0.7450
249.9548
23:05:03
0.7460
361.6300
23:04:24
0.7450
63.9172
23:04:19
0.7440
8.3076
23:03:30
0.7440
81.1420
23:03:26
0.7440
92.0680
23:03:17
0.7440
18.0644
23:03:00
0.7430
23.5484
23:02:56
0.7430
8.9784
23:02:39
0.7430
16.5700
23:02:30
0.7430
12.2352
23:02:26
0.7430
25.5188
23:02:22
0.7430
264.9312
23:02:05
0.7420
46.4044
23:01:56
0.7420
33.9780
23:01:48
0.7420
82.6160
23:01:31
0.7410
95.2072
23:01:27
0.7410
218.1028
23:01:22
0.7400
27.0196
23:01:18
0.7400
26.9664
23:01:14
0.7400
51.0008
Торговля