ANKR/USDT
0.0239
≈ 0.02
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ANKR
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (ANKR)
Итог (ANKR)
0.0263
33,282.2740
775K
0.0262
22,992.4310
741K
0.0260
12,207.9540
718K
0.0260
37,539.4130
706K
0.0258
8,357.6370
669K
0.0258
37,032.5490
660K
0.0257
4,152.7630
623K
0.0257
27,147.3590
619K
0.0255
37,681.7750
592K
0.0254
2,277.3970
554K
0.0254
24,075.8510
552K
0.0253
11,047.7570
528K
0.0252
25,486.1960
517K
0.0251
8,142.2900
491K
0.0249
13,242.1540
483K
0.0248
26,311.7700
470K
0.0248
36,961.6720
444K
0.0247
11,731.3880
407K
0.0247
35,710.0630
395K
0.0246
9,372.0410
359K
0.0245
15,756.5220
350K
0.0245
11,760.2480
334K
0.0245
7,261.3870
322K
0.0244
8,894.1730
315K
0.0244
15,231.6710
306K
0.0244
9,194.8280
291K
0.0244
17,003.2380
282K
0.0243
6,435.5540
265K
0.0243
8,844.2430
258K
0.0243
13,562.3560
250K
0.0243
9,685.2410
236K
0.0243
8,682.4780
226K
0.0243
16,406.2920
218K
0.0242
9,753.1330
201K
0.0242
12,093.3520
191K
0.0242
13,276.4610
179K
0.0242
7,270.4570
166K
0.0242
8,666.7340
159K
0.0241
7,809.4300
150K
0.0241
16,803.9700
142K
0.0241
8,194.3880
126K
0.0241
16,860.5230
117K
0.0240
15,774.2810
101K
0.0240
6,575.5610
85K
0.0240
14,130.4420
78K
0.0240
10,846.9060
64K
0.0240
5,221.0690
53K
0.0239
17,698.7570
48K
0.0239
16,257.6460
30K
0.0239
13,996.8540
14K
0.0239≈ 0.02
+ 0.00%
0.0239
18,404.0450
18K
0.0238
13,184.2110
32K
0.0238
10,373.9010
42K
0.0238
6,687.6540
49K
0.0237
6,570.2810
55K
0.0237
8,066.1260
63K
0.0237
16,463.6180
80K
0.0237
13,853.9980
94K
0.0236
9,967.4300
104K
0.0236
7,081.1290
111K
0.0236
10,572.7550
121K
0.0235
7,860.6960
129K
0.0235
10,220.3470
139K
0.0235
17,263.3840
157K
0.0234
5,291.6870
162K
0.0234
17,807.3590
180K
0.0234
4,969.5590
185K
0.0233
15,357.8500
200K
0.0233
16,408.4460
216K
0.0233
15,544.7570
232K
0.0232
10,348.7430
242K
0.0232
5,270.1040
248K
0.0232
14,272.0140
262K
0.0232
12,490.4430
274K
0.0231
18,620.8390
293K
0.0231
18,136.6420
311K
0.0231
17,298.8370
328K
0.0230
4,842.7890
333K
0.0230
13,593.6920
347K
0.0230
12,840.8430
360K
0.0228
8,154.4240
368K
0.0227
39,684.4590
408K
0.0227
10,336.4410
418K
0.0226
22,099.7890
440K
0.0226
41,688.3360
482K
0.0225
27,942.5550
510K
0.0224
36,561.3460
546K
0.0222
41,608.7280
588K
0.0221
39,340.7690
627K
0.0220
12,889.6660
640K
0.0220
21,562.7510
662K
0.0218
25,286.4560
687K
0.0217
4,521.2370
691K
0.0216
28,383.5480
720K
0.0215
15,385.5650
735K
0.0215
20,921.6000
756K
0.0214
29,539.0260
786K
0.0213
29,323.2920
815K
0.0211
12,889.3660
828K
0.0210
36,639.6760
864K
0.0010
100.0000
865K
0.0{4}4
25,000.0000
890K
0.0{4}1
450,000.000
1M
Цена
Кол-во (ANKR)
Итог (ANKR)
0.0263
33,282.2740
775K
0.0262
22,992.4310
741K
0.0260
12,207.9540
718K
0.0260
37,539.4130
706K
0.0258
8,357.6370
669K
0.0258
37,032.5490
660K
0.0257
4,152.7630
623K
0.0257
27,147.3590
619K
0.0255
37,681.7750
592K
0.0254
2,277.3970
554K
0.0254
24,075.8510
552K
0.0253
11,047.7570
528K
0.0252
25,486.1960
517K
0.0251
8,142.2900
491K
0.0249
13,242.1540
483K
0.0248
26,311.7700
470K
0.0248
36,961.6720
444K
0.0247
11,731.3880
407K
0.0247
35,710.0630
395K
0.0246
9,372.0410
359K
0.0245
15,756.5220
350K
0.0245
11,760.2480
334K
0.0245
7,261.3870
322K
0.0244
8,894.1730
315K
0.0244
15,231.6710
306K
0.0244
9,194.8280
291K
0.0244
17,003.2380
282K
0.0243
6,435.5540
265K
0.0243
8,844.2430
258K
0.0243
13,562.3560
250K
0.0243
9,685.2410
236K
0.0243
8,682.4780
226K
0.0243
16,406.2920
218K
0.0242
9,753.1330
201K
0.0242
12,093.3520
191K
0.0242
13,276.4610
179K
0.0242
7,270.4570
166K
0.0242
8,666.7340
159K
0.0241
7,809.4300
150K
0.0241
16,803.9700
142K
0.0241
8,194.3880
126K
0.0241
16,860.5230
117K
0.0240
15,774.2810
101K
0.0240
6,575.5610
85K
0.0240
14,130.4420
78K
0.0240
10,846.9060
64K
0.0240
5,221.0690
53K
0.0239
17,698.7570
48K
0.0239
16,257.6460
30K
0.0239
13,996.8540
14K
0.0239≈ 0.02
+ 0.00%
Цена
Кол-во (ANKR)
Итог (ANKR)
0.0239≈ 0.02
+ 0.00%
0.0239
18,404.0450
18K
0.0238
13,184.2110
32K
0.0238
10,373.9010
42K
0.0238
6,687.6540
49K
0.0237
6,570.2810
55K
0.0237
8,066.1260
63K
0.0237
16,463.6180
80K
0.0237
13,853.9980
94K
0.0236
9,967.4300
104K
0.0236
7,081.1290
111K
0.0236
10,572.7550
121K
0.0235
7,860.6960
129K
0.0235
10,220.3470
139K
0.0235
17,263.3840
157K
0.0234
5,291.6870
162K
0.0234
17,807.3590
180K
0.0234
4,969.5590
185K
0.0233
15,357.8500
200K
0.0233
16,408.4460
216K
0.0233
15,544.7570
232K
0.0232
10,348.7430
242K
0.0232
5,270.1040
248K
0.0232
14,272.0140
262K
0.0232
12,490.4430
274K
0.0231
18,620.8390
293K
0.0231
18,136.6420
311K
0.0231
17,298.8370
328K
0.0230
4,842.7890
333K
0.0230
13,593.6920
347K
0.0230
12,840.8430
360K
0.0228
8,154.4240
368K
0.0227
39,684.4590
408K
0.0227
10,336.4410
418K
0.0226
22,099.7890
440K
0.0226
41,688.3360
482K
0.0225
27,942.5550
510K
0.0224
36,561.3460
546K
0.0222
41,608.7280
588K
0.0221
39,340.7690
627K
0.0220
12,889.6660
640K
0.0220
21,562.7510
662K
0.0218
25,286.4560
687K
0.0217
4,521.2370
691K
0.0216
28,383.5480
720K
0.0215
15,385.5650
735K
0.0215
20,921.6000
756K
0.0214
29,539.0260
786K
0.0213
29,323.2920
815K
0.0211
12,889.3660
828K
0.0210
36,639.6760
864K
0.0010
100.0000
865K
0.0{4}4
25,000.0000
890K
0.0{4}1
450,000.0000
1M
торговля
Время
Цена(USDT)
Кол-во(ANKR)
00:14:36
0.0239
1,063.4520
00:12:46
0.0239
1,207.4120
00:12:20
0.0239
1,396.7160
00:11:08
0.0239
2,323.1960
00:10:43
0.0239
1,327.2240
00:10:17
0.0239
1,274.6440
00:09:17
0.0239
1,123.0080
00:09:13
0.0239
1,123.0080
00:06:40
0.0239
903.2800
00:05:54
0.0239
904.0520
00:05:11
0.0239
943.1240
00:04:29
0.0239
1,055.2600
00:02:51
0.0239
3,537.4720
00:02:34
0.0239
721.1680
00:02:04
0.0240
805.5320
00:01:55
0.0239
17,258.1000
00:01:34
0.0239
1,290.2520
00:00:34
0.0239
691.0640
00:00:25
0.0239
1,639.7000
00:00:17
0.0239
1,172.6120
23:58:26
0.0239
861.8120
23:57:48
0.0239
746.4240
23:57:35
0.0239
746.4240
23:57:31
0.0239
1,707.1160
23:56:49
0.0239
1,745.2160
23:55:58
0.0239
1,926.2160
23:54:50
0.0239
693.7560
23:54:42
0.0239
648.4880
23:54:04
0.0239
609.6320
23:52:00
0.0239
1,123.6000
23:51:40
0.0239
1,123.6000
23:51:02
0.0239
1,071.9960
23:50:23
0.0239
1,664.1120
23:50:19
0.0239
1,664.1120
23:48:59
0.0239
651.0800
23:48:42
0.0239
1,240.4120
23:48:25
0.0239
2,580.9800
23:48:20
0.0238
641.3840
23:44:53
0.0238
638.6880
23:38:42
0.0238
637.8800
23:37:27
0.0238
771.6120
23:37:27
0.0238
884.2400
23:37:10
0.0238
884.2400
23:36:07
0.0238
873.9680
23:36:03
0.0238
854.7960
23:34:50
0.0238
751.8560
23:34:38
0.0238
937.0320
23:31:15
0.0238
643.6960
23:30:58
0.0238
643.6960
23:26:46
0.0238
2,010.1800
23:25:38
0.0238
1,011.4000
23:24:47
0.0238
1,381.3120
23:22:20
0.0238
8,021.2760
23:18:33
0.0238
631.5720
23:05:57
0.0237
772.1800
23:05:32
0.0237
942.8120
22:53:45
0.0237
709.2080
22:52:05
0.0237
635.4440
22:50:19
0.0237
1,554.2000
22:49:57
0.0238
918.8360
22:49:45
0.0238
918.8360
22:49:19
0.0238
767.1600
22:46:18
0.0238
862.5520
22:46:18
0.0238
819.4600
22:46:14
0.0238
819.4600
22:44:12
0.0237
1,083.7720
22:33:50
0.0238
881.3080
22:30:14
0.0238
724.1560
22:26:14
0.0238
655.3240
22:22:05
0.0238
1,850.8000
22:21:10
0.0238
672.0080
22:21:01
0.0238
726.7840
22:17:46
0.0238
658.0360
22:15:43
0.0238
1,364.6720
22:14:14
0.0238
628.6520
22:12:02
0.0238
1,207.2040
22:10:07
0.0238
1,541.3320
22:07:56
0.0239
3,500.8920
22:04:33
0.0238
630.2160
22:01:01
0.0238
2,006.5480
22:00:48
0.0238
710.3560
21:59:57
0.0238
1,326.1520
21:58:40
0.0238
3,754.9520
21:58:32
0.0238
3,754.9520
21:58:03
0.0238
756.7440
21:55:51
0.0238
915.9400
21:51:30
0.0238
4,163.3280
21:51:25
0.0238
672.0080
21:51:04
0.0238
1,491.2200
21:50:56
0.0238
971.7440
21:50:43
0.0238
1,032.5480
21:48:49
0.0238
810.3760
21:45:04
0.0238
1,776.2040
21:44:35
0.0238
975.9120
21:41:59
0.0238
771.6840
21:39:53
0.0238
1,254.4600
21:39:36
0.0238
956.7800
21:36:30
0.0238
1,097.0040
21:35:57
0.0238
1,265.4520
21:34:53
0.0238
2,270.7840
Торговля