ANKR/USDT
0.0321
≈ 0.03
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ANKR
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (ANKR)
Итог (ANKR)
0.0348
5,294.9190
453K
0.0347
7,680.1910
448K
0.0347
9,064.9130
440K
0.0346
20,112.3070
431K
0.0345
10,102.4460
411K
0.0344
23,295.3530
401K
0.0343
3,434.9490
378K
0.0341
2,371.8190
374K
0.0341
2,733.8610
372K
0.0340
22,344.6030
369K
0.0339
23,723.1640
347K
0.0338
11,069.2320
323K
0.0336
16,940.3580
312K
0.0335
4,029.7650
295K
0.0334
21,582.1380
291K
0.0334
15,605.3790
269K
0.0333
14,888.3050
254K
0.0331
11,642.5680
239K
0.0331
7,682.7760
227K
0.0331
2,858.3500
220K
0.0329
6,089.6690
217K
0.0329
7,338.4360
211K
0.0329
5,345.6570
203K
0.0328
12,412.6300
198K
0.0328
9,640.7800
186K
0.0328
12,224.9920
176K
0.0328
7,995.8720
164K
0.0327
13,680.3460
156K
0.0327
9,146.7110
142K
0.0326
5,853.3940
133K
0.0326
6,023.1880
127K
0.0326
5,209.5260
121K
0.0326
3,269.9130
116K
0.0325
5,545.8210
112K
0.0325
12,485.6940
107K
0.0325
8,844.2730
94K
0.0325
5,252.5760
86K
0.0325
4,882.0570
80K
0.0324
4,148.1460
75K
0.0324
3,657.0260
71K
0.0324
12,876.2980
68K
0.0324
5,735.4070
55K
0.0323
3,660.6890
49K
0.0323
7,132.1400
45K
0.0323
3,904.6340
38K
0.0323
10,754.0760
34K
0.0322
4,175.1420
24K
0.0322
5,895.5990
19K
0.0322
4,068.5670
14K
0.0322
9,444.4600
9K
0.0321≈ 0.03
+ 0.00%
0.0321
8,681.8030
9K
0.0321
6,290.3190
15K
0.0321
11,384.5580
26K
0.0320
8,569.4570
35K
0.0320
4,543.0580
39K
0.0320
6,947.9630
46K
0.0319
11,163.1670
58K
0.0319
8,989.8990
67K
0.0319
4,980.6400
72K
0.0318
13,666.1760
85K
0.0318
3,528.5850
89K
0.0318
9,048.0390
98K
0.0317
9,541.0400
107K
0.0317
11,839.2450
119K
0.0317
9,137.0070
128K
0.0316
9,437.5100
138K
0.0316
9,360.7400
147K
0.0316
8,325.3110
155K
0.0315
5,574.7990
161K
0.0315
5,086.9580
166K
0.0315
10,936.5240
177K
0.0314
13,536.8420
191K
0.0314
12,152.7650
203K
0.0313
12,110.4400
215K
0.0313
5,279.1750
220K
0.0312
4,559.3730
225K
0.0312
10,649.8630
235K
0.0312
7,698.9100
243K
0.0311
6,923.6660
250K
0.0311
11,187.1450
261K
0.0310
24,567.8090
286K
0.0309
21,327.5670
307K
0.0308
29,010.4080
336K
0.0307
15,125.7410
351K
0.0306
6,787.7310
358K
0.0305
24,085.4940
382K
0.0304
22,043.3120
404K
0.0303
5,801.7230
410K
0.0302
13,422.6050
423K
0.0300
13,885.3410
437K
0.0300
23,875.2010
461K
0.0298
12,499.1110
474K
0.0297
11,435.0700
485K
0.0296
16,824.7400
502K
0.0295
10,671.2550
512K
0.0293
32,569.2760
545K
0.0293
22,162.1270
567K
0.0291
13,768.9700
581K
0.0291
21,457.4780
602K
0.0290
10,561.1490
613K
0.0010
100.0000
613K
0.0{4}4
25,000.0000
638K
0.0{4}1
450,000.000
1M
Цена
Кол-во (ANKR)
Итог (ANKR)
0.0348
5,294.9190
453K
0.0347
7,680.1910
448K
0.0347
9,064.9130
440K
0.0346
20,112.3070
431K
0.0345
10,102.4460
411K
0.0344
23,295.3530
401K
0.0343
3,434.9490
378K
0.0341
2,371.8190
374K
0.0341
2,733.8610
372K
0.0340
22,344.6030
369K
0.0339
23,723.1640
347K
0.0338
11,069.2320
323K
0.0336
16,940.3580
312K
0.0335
4,029.7650
295K
0.0334
21,582.1380
291K
0.0334
15,605.3790
269K
0.0333
14,888.3050
254K
0.0331
11,642.5680
239K
0.0331
7,682.7760
227K
0.0331
2,858.3500
220K
0.0329
6,089.6690
217K
0.0329
7,338.4360
211K
0.0329
5,345.6570
203K
0.0328
12,412.6300
198K
0.0328
9,640.7800
186K
0.0328
12,224.9920
176K
0.0328
7,995.8720
164K
0.0327
13,680.3460
156K
0.0327
9,146.7110
142K
0.0326
5,853.3940
133K
0.0326
6,023.1880
127K
0.0326
5,209.5260
121K
0.0326
3,269.9130
116K
0.0325
5,545.8210
112K
0.0325
12,485.6940
107K
0.0325
8,844.2730
94K
0.0325
5,252.5760
86K
0.0325
4,882.0570
80K
0.0324
4,148.1460
75K
0.0324
3,657.0260
71K
0.0324
12,876.2980
68K
0.0324
5,735.4070
55K
0.0323
3,660.6890
49K
0.0323
7,132.1400
45K
0.0323
3,904.6340
38K
0.0323
10,754.0760
34K
0.0322
4,175.1420
24K
0.0322
5,895.5990
19K
0.0322
4,068.5670
14K
0.0322
9,444.4600
9K
0.0321≈ 0.03
+ 0.00%
Цена
Кол-во (ANKR)
Итог (ANKR)
0.0321≈ 0.03
+ 0.00%
0.0321
8,681.8030
9K
0.0321
6,290.3190
15K
0.0321
11,384.5580
26K
0.0320
8,569.4570
35K
0.0320
4,543.0580
39K
0.0320
6,947.9630
46K
0.0319
11,163.1670
58K
0.0319
8,989.8990
67K
0.0319
4,980.6400
72K
0.0318
13,666.1760
85K
0.0318
3,528.5850
89K
0.0318
9,048.0390
98K
0.0317
9,541.0400
107K
0.0317
11,839.2450
119K
0.0317
9,137.0070
128K
0.0316
9,437.5100
138K
0.0316
9,360.7400
147K
0.0316
8,325.3110
155K
0.0315
5,574.7990
161K
0.0315
5,086.9580
166K
0.0315
10,936.5240
177K
0.0314
13,536.8420
191K
0.0314
12,152.7650
203K
0.0313
12,110.4400
215K
0.0313
5,279.1750
220K
0.0312
4,559.3730
225K
0.0312
10,649.8630
235K
0.0312
7,698.9100
243K
0.0311
6,923.6660
250K
0.0311
11,187.1450
261K
0.0310
24,567.8090
286K
0.0309
21,327.5670
307K
0.0308
29,010.4080
336K
0.0307
15,125.7410
351K
0.0306
6,787.7310
358K
0.0305
24,085.4940
382K
0.0304
22,043.3120
404K
0.0303
5,801.7230
410K
0.0302
13,422.6050
423K
0.0300
13,885.3410
437K
0.0300
23,875.2010
461K
0.0298
12,499.1110
474K
0.0297
11,435.0700
485K
0.0296
16,824.7400
502K
0.0295
10,671.2550
512K
0.0293
32,569.2760
545K
0.0293
22,162.1270
567K
0.0291
13,768.9700
581K
0.0291
21,457.4780
602K
0.0290
10,561.1490
613K
0.0010
100.0000
613K
0.0{4}4
25,000.0000
638K
0.0{4}1
450,000.0000
1M
торговля
Время
Цена(USDT)
Кол-во(ANKR)
01:05:42
0.0321
2,268.8840
01:05:13
0.0321
761.6560
01:04:26
0.0321
4,229.7840
01:03:39
0.0321
2,191.3120
01:03:04
0.0321
976.2400
01:02:30
0.0320
666.9040
00:59:14
0.0321
611.2440
00:59:02
0.0321
611.2440
00:54:48
0.0321
2,889.0480
00:52:02
0.0320
2,264.4400
00:49:37
0.0321
712.5440
00:48:21
0.0321
825.2160
00:47:55
0.0321
743.5560
00:46:56
0.0321
964.8920
00:46:26
0.0321
1,573.2840
00:45:10
0.0320
676.3720
00:44:53
0.0320
1,500.9800
00:44:03
0.0320
758.8960
00:42:15
0.0320
1,567.9200
00:41:11
0.0321
886.4560
00:40:21
0.0321
809.0880
00:39:22
0.0321
837.4000
00:38:39
0.0321
987.4760
00:37:57
0.0321
601.5880
00:37:27
0.0321
661.9800
00:36:11
0.0320
655.8800
00:35:15
0.0320
855.0520
00:34:58
0.0320
855.0520
00:34:24
0.0320
754.6040
00:34:20
0.0320
754.6040
00:33:08
0.0321
698.7200
00:32:07
0.0321
678.4400
00:30:55
0.0320
605.4840
00:29:29
0.0321
1,090.0600
00:29:25
0.0321
1,090.0600
00:28:52
0.0321
1,016.0000
00:26:27
0.0320
2,119.7120
00:26:18
0.0319
2,629.3720
00:25:28
0.0319
665.8200
00:24:07
0.0320
678.6920
00:22:42
0.0320
944.3240
00:21:27
0.0320
1,062.0080
00:20:10
0.0319
847.9960
00:20:06
0.0320
1,021.1240
00:20:02
0.0320
1,021.1240
00:19:57
0.0320
941.2520
00:19:49
0.0319
630.7040
00:18:45
0.0319
747.9440
00:18:07
0.0319
916.4360
00:16:46
0.0319
903.5160
00:16:08
0.0318
605.6160
00:15:08
0.0318
5,671.3120
00:14:43
0.0319
604.2600
00:14:43
0.0319
7,831.0240
00:14:43
0.0319
604.2600
00:14:21
0.0319
604.2600
00:13:55
0.0319
744.5040
00:12:24
0.0318
663.4920
00:10:03
0.0319
890.8240
00:08:42
0.0319
637.5720
00:08:33
0.0319
603.9520
00:07:55
0.0319
3,584.6720
00:07:38
0.0318
611.0200
00:06:51
0.0318
644.3640
00:06:43
0.0317
943.4040
00:05:51
0.0318
655.5520
00:05:39
0.0318
687.2440
00:04:09
0.0318
2,025.7240
00:03:40
0.0319
618.3680
00:02:57
0.0319
810.8280
00:01:49
0.0319
938.5720
00:01:02
0.0318
871.4600
00:00:58
0.0318
1,720.9680
00:00:37
0.0319
3,751.5520
23:59:45
0.0320
1,726.8920
23:56:06
0.0320
768.9720
23:54:29
0.0320
890.0280
23:53:25
0.0320
620.3240
23:52:38
0.0319
2,340.8040
23:52:00
0.0319
757.2680
23:51:56
0.0319
1,398.7960
23:51:14
0.0318
1,203.3360
23:51:01
0.0318
686.7080
23:50:53
0.0318
663.4640
23:49:40
0.0319
785.6280
23:49:27
0.0319
963.1560
23:48:41
0.0318
632.3440
23:47:50
0.0318
892.5880
23:46:13
0.0318
1,192.3320
23:45:06
0.0318
860.5200
23:42:50
0.0318
706.1680
23:41:22
0.0319
3,048.9920
23:41:18
0.0319
758.0320
23:41:13
0.0319
624.1560
23:38:47
0.0318
3,537.8240
23:37:56
0.0318
1,772.5680
23:37:30
0.0318
1,672.6280
23:36:56
0.0317
2,369.8840
23:36:18
0.0318
823.0760
23:35:27
0.0318
728.9000
Торговля