ANKR/USDT
0.0357
≈ 0.03
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ANKR
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (ANKR)
Итог (ANKR)
0.0378
22,068.3670
540K
0.0378
19,849.9630
518K
0.0377
25,040.5550
498K
0.0376
5,897.6620
473K
0.0376
17,430.5860
467K
0.0375
13,588.1020
450K
0.0374
5,529.6260
436K
0.0374
16,554.7450
431K
0.0373
9,197.4220
414K
0.0373
25,375.4090
405K
0.0371
6,520.6040
380K
0.0371
8,698.8490
373K
0.0370
20,292.8020
365K
0.0370
18,989.3880
344K
0.0368
15,019.3490
325K
0.0367
26,809.5580
310K
0.0367
17,690.0120
283K
0.0367
2,900.9920
266K
0.0366
9,595.2850
263K
0.0365
13,585.0920
253K
0.0364
3,785.6450
240K
0.0364
8,069.9880
236K
0.0364
11,340.4150
228K
0.0364
4,314.1690
216K
0.0364
3,045.5880
212K
0.0363
10,606.3680
209K
0.0363
9,728.6430
198K
0.0363
3,132.6050
189K
0.0362
5,198.0630
186K
0.0362
11,896.6370
180K
0.0362
11,732.3210
169K
0.0361
11,304.7160
157K
0.0361
6,169.5250
145K
0.0361
11,899.1350
139K
0.0361
5,735.8800
127K
0.0361
3,478.4920
122K
0.0361
12,151.1140
118K
0.0360
7,333.1170
106K
0.0360
4,113.5540
99K
0.0360
11,627.0250
95K
0.0359
8,406.4680
83K
0.0359
10,073.0020
75K
0.0359
11,548.2840
64K
0.0359
10,423.1750
53K
0.0358
12,118.3910
43K
0.0358
2,820.3580
30K
0.0358
2,827.3440
28K
0.0357
11,036.0280
25K
0.0357
6,962.7410
14K
0.0357
6,761.4800
7K
0.0357≈ 0.03
+ 0.00%
0.0356
4,123.8840
4K
0.0356
8,662.1890
13K
0.0355
4,831.4550
18K
0.0355
4,019.7580
22K
0.0355
7,550.5900
29K
0.0354
11,703.6950
41K
0.0354
3,727.6630
45K
0.0353
3,963.4230
49K
0.0353
5,783.4870
54K
0.0353
5,153.8830
60K
0.0352
12,579.5050
72K
0.0352
7,736.7230
80K
0.0351
5,511.4720
85K
0.0351
10,715.2880
96K
0.0351
8,373.7030
104K
0.0350
9,628.0580
114K
0.0350
4,837.9220
119K
0.0350
7,729.3290
127K
0.0350
3,425.3620
130K
0.0349
12,166.0940
142K
0.0349
4,993.4770
147K
0.0348
9,830.9120
157K
0.0348
5,292.8880
162K
0.0348
5,060.1240
167K
0.0347
11,260.5290
179K
0.0347
9,538.0890
188K
0.0346
7,817.9520
196K
0.0346
10,695.3140
207K
0.0346
12,243.2310
219K
0.0346
12,521.5680
231K
0.0345
23,703.6830
255K
0.0344
8,143.5540
263K
0.0343
1,851.2530
265K
0.0343
19,445.1640
285K
0.0342
6,457.4120
291K
0.0341
12,890.6670
304K
0.0340
16,101.0550
320K
0.0339
22,599.5950
343K
0.0338
10,067.4890
353K
0.0338
15,862.4230
369K
0.0336
25,198.3030
394K
0.0336
2,202.9490
396K
0.0335
16,292.5680
412K
0.0334
5,895.5110
418K
0.0334
20,973.4150
439K
0.0333
26,655.4120
466K
0.0332
22,884.2370
489K
0.0332
3,454.5440
492K
0.0330
5,151.9430
497K
0.0330
18,617.1910
516K
0.0010
100.0000
516K
0.0{4}4
25,000.0000
541K
0.0{4}1
450,000.000
991K
Цена
Кол-во (ANKR)
Итог (ANKR)
0.0378
22,068.3670
540K
0.0378
19,849.9630
518K
0.0377
25,040.5550
498K
0.0376
5,897.6620
473K
0.0376
17,430.5860
467K
0.0375
13,588.1020
450K
0.0374
5,529.6260
436K
0.0374
16,554.7450
431K
0.0373
9,197.4220
414K
0.0373
25,375.4090
405K
0.0371
6,520.6040
380K
0.0371
8,698.8490
373K
0.0370
20,292.8020
365K
0.0370
18,989.3880
344K
0.0368
15,019.3490
325K
0.0367
26,809.5580
310K
0.0367
17,690.0120
283K
0.0367
2,900.9920
266K
0.0366
9,595.2850
263K
0.0365
13,585.0920
253K
0.0364
3,785.6450
240K
0.0364
8,069.9880
236K
0.0364
11,340.4150
228K
0.0364
4,314.1690
216K
0.0364
3,045.5880
212K
0.0363
10,606.3680
209K
0.0363
9,728.6430
198K
0.0363
3,132.6050
189K
0.0362
5,198.0630
186K
0.0362
11,896.6370
180K
0.0362
11,732.3210
169K
0.0361
11,304.7160
157K
0.0361
6,169.5250
145K
0.0361
11,899.1350
139K
0.0361
5,735.8800
127K
0.0361
3,478.4920
122K
0.0361
12,151.1140
118K
0.0360
7,333.1170
106K
0.0360
4,113.5540
99K
0.0360
11,627.0250
95K
0.0359
8,406.4680
83K
0.0359
10,073.0020
75K
0.0359
11,548.2840
64K
0.0359
10,423.1750
53K
0.0358
12,118.3910
43K
0.0358
2,820.3580
30K
0.0358
2,827.3440
28K
0.0357
11,036.0280
25K
0.0357
6,962.7410
14K
0.0357
6,761.4800
7K
0.0357≈ 0.03
+ 0.00%
Цена
Кол-во (ANKR)
Итог (ANKR)
0.0357≈ 0.03
+ 0.00%
0.0356
4,123.8840
4K
0.0356
8,662.1890
13K
0.0355
4,831.4550
18K
0.0355
4,019.7580
22K
0.0355
7,550.5900
29K
0.0354
11,703.6950
41K
0.0354
3,727.6630
45K
0.0353
3,963.4230
49K
0.0353
5,783.4870
54K
0.0353
5,153.8830
60K
0.0352
12,579.5050
72K
0.0352
7,736.7230
80K
0.0351
5,511.4720
85K
0.0351
10,715.2880
96K
0.0351
8,373.7030
104K
0.0350
9,628.0580
114K
0.0350
4,837.9220
119K
0.0350
7,729.3290
127K
0.0350
3,425.3620
130K
0.0349
12,166.0940
142K
0.0349
4,993.4770
147K
0.0348
9,830.9120
157K
0.0348
5,292.8880
162K
0.0348
5,060.1240
167K
0.0347
11,260.5290
179K
0.0347
9,538.0890
188K
0.0346
7,817.9520
196K
0.0346
10,695.3140
207K
0.0346
12,243.2310
219K
0.0346
12,521.5680
231K
0.0345
23,703.6830
255K
0.0344
8,143.5540
263K
0.0343
1,851.2530
265K
0.0343
19,445.1640
285K
0.0342
6,457.4120
291K
0.0341
12,890.6670
304K
0.0340
16,101.0550
320K
0.0339
22,599.5950
343K
0.0338
10,067.4890
353K
0.0338
15,862.4230
369K
0.0336
25,198.3030
394K
0.0336
2,202.9490
396K
0.0335
16,292.5680
412K
0.0334
5,895.5110
418K
0.0334
20,973.4150
439K
0.0333
26,655.4120
466K
0.0332
22,884.2370
489K
0.0332
3,454.5440
492K
0.0330
5,151.9430
497K
0.0330
18,617.1910
516K
0.0010
100.0000
516K
0.0{4}4
25,000.0000
541K
0.0{4}1
450,000.0000
991K
торговля
Время
Цена(USDT)
Кол-во(ANKR)
18:48:10
0.0357
671.7320
18:44:26
0.0356
632.5680
18:42:27
0.0357
1,129.2880
18:41:23
0.0357
609.9880
18:40:07
0.0356
600.4000
18:39:52
0.0356
690.4400
18:37:28
0.0356
982.2160
18:37:20
0.0357
848.2960
18:36:59
0.0356
1,613.9040
18:36:16
0.0356
1,447.8240
18:35:03
0.0356
1,160.6040
18:34:33
0.0356
631.0280
18:33:13
0.0356
1,438.7480
18:31:52
0.0356
731.8440
18:30:52
0.0357
732.2840
18:30:48
0.0357
757.4840
18:30:31
0.0358
656.4600
18:30:27
0.0358
656.4600
18:30:01
0.0358
1,364.1000
18:29:48
0.0358
650.9560
18:29:14
0.0358
3,352.2000
18:28:53
0.0358
697.9560
18:28:53
0.0358
3,618.3080
18:28:53
0.0358
697.9560
18:28:49
0.0358
4,316.2640
18:28:15
0.0358
730.5120
18:27:48
0.0358
603.4680
18:27:31
0.0358
603.4680
18:24:15
0.0358
1,163.8040
18:23:57
0.0358
753.7440
18:23:32
0.0358
967.6840
18:22:45
0.0358
746.1920
18:21:11
0.0359
713.3600
18:20:29
0.0359
787.8080
18:20:08
0.0359
655.1480
18:19:38
0.0359
2,381.6400
18:19:33
0.0359
2,095.1400
18:19:21
0.0359
653.2320
18:18:46
0.0359
797.0400
18:18:17
0.0359
1,071.9160
18:18:00
0.0359
612.7760
18:17:22
0.0359
972.5040
18:17:18
0.0359
838.6040
18:16:18
0.0358
1,026.8720
18:15:18
0.0358
668.7960
18:13:08
0.0357
605.6320
18:12:08
0.0357
1,091.3640
18:11:42
0.0357
773.9400
18:11:34
0.0358
3,311.4000
18:10:05
0.0358
796.0120
18:08:02
0.0357
805.4840
18:06:50
0.0358
759.3240
18:06:34
0.0358
7,515.1000
18:06:33
0.0358
4,384.6480
18:06:08
0.0358
982.4640
18:05:26
0.0357
1,118.9720
18:04:34
0.0357
732.4240
18:03:51
0.0358
2,257.1920
18:03:21
0.0358
810.5200
18:03:09
0.0358
1,218.1120
18:02:31
0.0359
673.1560
18:01:14
0.0359
687.6320
18:01:02
0.0358
739.9880
17:59:03
0.0357
1,107.8560
17:57:25
0.0357
1,923.8600
17:56:43
0.0357
1,159.8360
17:55:17
0.0357
935.6000
17:54:04
0.0357
1,020.8800
17:53:51
0.0357
628.9040
17:53:21
0.0358
696.1200
17:52:05
0.0357
1,919.4920
17:51:15
0.0357
603.3000
17:50:06
0.0358
1,129.6560
17:50:02
0.0358
889.7920
17:49:32
0.0358
710.2480
17:48:49
0.0358
1,122.6000
17:48:41
0.0358
857.9320
17:48:36
0.0357
2,032.9520
17:48:15
0.0357
1,796.6480
17:48:15
0.0357
663.1560
17:48:02
0.0357
663.1560
17:47:37
0.0357
602.2760
17:47:20
0.0357
1,016.3760
17:46:46
0.0357
3,288.6960
17:46:20
0.0357
3,343.3120
17:46:16
0.0357
800.0000
17:46:12
0.0357
788.2440
17:45:59
0.0357
5,664.1600
17:45:38
0.0357
1,839.4880
17:45:25
0.0358
2,101.6720
17:45:12
0.0358
3,350.4000
17:45:08
0.0358
939.5160
17:44:30
0.0358
1,885.5760
17:44:26
0.0358
1,356.0320
17:43:52
0.0358
2,086.2040
17:43:22
0.0357
2,048.7960
17:42:35
0.0357
2,817.9080
17:42:22
0.0357
776.6640
17:42:05
0.0357
4,037.8280
17:41:35
0.0357
2,026.4480
Торговля