ANKR/USDT
0.025
≈ 0.02
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ANKR
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (ANKR)
Итог (ANKR)
0.0273
33,446.3060
678K
0.0273
27,232.2990
645K
0.0273
17,847.6480
618K
0.0272
30,986.0000
600K
0.0271
26,223.5390
569K
0.0271
7,077.7510
543K
0.0270
3,030.6620
536K
0.0270
6,710.7510
532K
0.0268
16,152.8230
526K
0.0268
3,884.4360
510K
0.0267
4,657.4500
506K
0.0265
22,847.0510
501K
0.0265
13,444.7960
478K
0.0264
32,951.8120
465K
0.0263
25,654.7190
432K
0.0263
25,159.0490
406K
0.0262
5,089.1870
381K
0.0261
14,971.6240
376K
0.0259
26,282.6880
361K
0.0258
2,919.9140
335K
0.0257
8,727.8730
332K
0.0257
5,434.5650
323K
0.0256
6,588.8650
318K
0.0256
9,540.1640
311K
0.0256
8,114.8970
301K
0.0256
9,513.1180
293K
0.0256
15,537.5760
284K
0.0256
4,712.0940
268K
0.0255
16,688.1850
264K
0.0255
5,722.6820
247K
0.0255
7,984.4960
241K
0.0254
11,841.1470
233K
0.0254
9,365.2480
221K
0.0254
14,992.2030
212K
0.0253
15,035.0110
197K
0.0253
14,986.2400
182K
0.0253
8,858.6140
167K
0.0253
10,568.0070
158K
0.0252
13,732.6620
148K
0.0252
16,195.2200
134K
0.0252
17,020.8410
118K
0.0252
10,682.5060
101K
0.0252
15,892.7720
90K
0.0251
8,126.4700
74K
0.0251
8,522.8220
66K
0.0251
13,756.8860
57K
0.0251
17,483.5050
44K
0.0250
4,248.0140
26K
0.0250
10,137.2850
22K
0.0250
11,762.0020
12K
0.025≈ 0.02
+ 0.00%
0.0250
4,924.2020
5K
0.0249
10,160.0070
15K
0.0249
8,032.5500
23K
0.0249
14,554.6090
38K
0.0248
11,121.3940
49K
0.0248
13,875.2280
63K
0.0248
16,083.4280
79K
0.0247
10,823.6850
90K
0.0247
16,306.0090
106K
0.0247
10,373.7450
116K
0.0246
5,730.0080
122K
0.0246
9,449.2690
131K
0.0246
10,165.0840
142K
0.0246
14,819.4610
156K
0.0245
10,618.7040
167K
0.0245
9,245.9610
176K
0.0244
5,527.0650
182K
0.0244
8,493.1080
190K
0.0244
17,405.9640
208K
0.0243
18,389.9970
226K
0.0243
10,660.4880
237K
0.0242
12,289.7610
249K
0.0242
4,893.4920
254K
0.0242
14,973.3510
269K
0.0241
17,397.2220
286K
0.0241
6,171.1050
292K
0.0241
9,011.0710
301K
0.0241
13,816.1210
315K
0.0240
17,300.9730
333K
0.0240
10,935.7880
344K
0.0238
41,750.5970
385K
0.0237
2,197.7790
387K
0.0236
24,031.4550
412K
0.0235
3,837.9240
415K
0.0234
7,742.2790
423K
0.0233
22,561.6150
446K
0.0232
14,693.8540
460K
0.0231
8,744.6530
469K
0.0230
8,531.3480
478K
0.0229
23,893.1550
502K
0.0228
29,181.1980
531K
0.0227
13,430.1560
544K
0.0226
29,552.4170
574K
0.0225
33,847.8730
608K
0.0224
43,226.1590
651K
0.0224
9,257.6650
660K
0.0223
23,407.7730
683K
0.0222
9,014.5570
692K
0.0222
3,497.3090
696K
0.0221
44,910.3510
741K
0.0010
100.0000
741K
0.0{4}4
25,000.0000
766K
0.0{4}1
450,000.000
1M
Цена
Кол-во (ANKR)
Итог (ANKR)
0.0273
33,446.3060
678K
0.0273
27,232.2990
645K
0.0273
17,847.6480
618K
0.0272
30,986.0000
600K
0.0271
26,223.5390
569K
0.0271
7,077.7510
543K
0.0270
3,030.6620
536K
0.0270
6,710.7510
532K
0.0268
16,152.8230
526K
0.0268
3,884.4360
510K
0.0267
4,657.4500
506K
0.0265
22,847.0510
501K
0.0265
13,444.7960
478K
0.0264
32,951.8120
465K
0.0263
25,654.7190
432K
0.0263
25,159.0490
406K
0.0262
5,089.1870
381K
0.0261
14,971.6240
376K
0.0259
26,282.6880
361K
0.0258
2,919.9140
335K
0.0257
8,727.8730
332K
0.0257
5,434.5650
323K
0.0256
6,588.8650
318K
0.0256
9,540.1640
311K
0.0256
8,114.8970
301K
0.0256
9,513.1180
293K
0.0256
15,537.5760
284K
0.0256
4,712.0940
268K
0.0255
16,688.1850
264K
0.0255
5,722.6820
247K
0.0255
7,984.4960
241K
0.0254
11,841.1470
233K
0.0254
9,365.2480
221K
0.0254
14,992.2030
212K
0.0253
15,035.0110
197K
0.0253
14,986.2400
182K
0.0253
8,858.6140
167K
0.0253
10,568.0070
158K
0.0252
13,732.6620
148K
0.0252
16,195.2200
134K
0.0252
17,020.8410
118K
0.0252
10,682.5060
101K
0.0252
15,892.7720
90K
0.0251
8,126.4700
74K
0.0251
8,522.8220
66K
0.0251
13,756.8860
57K
0.0251
17,483.5050
44K
0.0250
4,248.0140
26K
0.0250
10,137.2850
22K
0.0250
11,762.0020
12K
0.025≈ 0.02
+ 0.00%
Цена
Кол-во (ANKR)
Итог (ANKR)
0.025≈ 0.02
+ 0.00%
0.0250
4,924.2020
5K
0.0249
10,160.0070
15K
0.0249
8,032.5500
23K
0.0249
14,554.6090
38K
0.0248
11,121.3940
49K
0.0248
13,875.2280
63K
0.0248
16,083.4280
79K
0.0247
10,823.6850
90K
0.0247
16,306.0090
106K
0.0247
10,373.7450
116K
0.0246
5,730.0080
122K
0.0246
9,449.2690
131K
0.0246
10,165.0840
142K
0.0246
14,819.4610
156K
0.0245
10,618.7040
167K
0.0245
9,245.9610
176K
0.0244
5,527.0650
182K
0.0244
8,493.1080
190K
0.0244
17,405.9640
208K
0.0243
18,389.9970
226K
0.0243
10,660.4880
237K
0.0242
12,289.7610
249K
0.0242
4,893.4920
254K
0.0242
14,973.3510
269K
0.0241
17,397.2220
286K
0.0241
6,171.1050
292K
0.0241
9,011.0710
301K
0.0241
13,816.1210
315K
0.0240
17,300.9730
333K
0.0240
10,935.7880
344K
0.0238
41,750.5970
385K
0.0237
2,197.7790
387K
0.0236
24,031.4550
412K
0.0235
3,837.9240
415K
0.0234
7,742.2790
423K
0.0233
22,561.6150
446K
0.0232
14,693.8540
460K
0.0231
8,744.6530
469K
0.0230
8,531.3480
478K
0.0229
23,893.1550
502K
0.0228
29,181.1980
531K
0.0227
13,430.1560
544K
0.0226
29,552.4170
574K
0.0225
33,847.8730
608K
0.0224
43,226.1590
651K
0.0224
9,257.6650
660K
0.0223
23,407.7730
683K
0.0222
9,014.5570
692K
0.0222
3,497.3090
696K
0.0221
44,910.3510
741K
0.0010
100.0000
741K
0.0{4}4
25,000.0000
766K
0.0{4}1
450,000.0000
1M
торговля
Время
Цена(USDT)
Кол-во(ANKR)
23:38:28
0.0250
812.2160
23:37:14
0.0250
799.3600
23:37:04
0.0250
817.3280
23:36:54
0.0250
817.3280
23:35:03
0.0250
865.8720
23:34:02
0.0251
638.7200
23:33:50
0.0251
638.7200
23:33:41
0.0251
1,126.2400
23:31:42
0.0250
629.7640
23:31:38
0.0251
1,011.5160
23:31:00
0.0250
833.4880
23:30:30
0.0250
1,407.3960
23:30:25
0.0250
965.0120
23:27:21
0.0250
1,423.4360
23:26:09
0.0250
8,660.8000
23:26:04
0.0250
1,349.9760
23:24:21
0.0250
944.1400
23:23:18
0.0250
955.8080
23:23:09
0.0250
4,836.0370
23:23:09
0.0250
3,432.2110
23:23:09
0.0250
3,828.8040
23:22:31
0.0250
1,484.8320
23:22:17
0.0251
1,658.9320
23:21:25
0.0251
625.9600
23:20:46
0.0251
1,243.0280
23:19:10
0.0251
906.4960
23:17:36
0.0251
603.7200
23:16:06
0.0251
827.4440
23:15:53
0.0251
1,236.0960
23:14:08
0.0252
650.7840
23:14:04
0.0252
650.7840
23:13:52
0.0252
844.1400
23:11:13
0.0251
825.1280
23:07:18
0.0251
933.4240
23:05:52
0.0251
2,624.8520
23:05:39
0.0251
1,331.0480
23:04:15
0.0251
834.6920
23:03:53
0.0251
961.0320
23:01:19
0.0250
2,191.7560
23:01:06
0.0250
1,245.8480
23:00:57
0.0250
1,096.1800
23:00:49
0.0250
1,126.8120
22:59:45
0.0250
1,167.6440
22:59:41
0.0250
985.6720
22:59:32
0.0250
410.1360
22:59:32
0.0250
985.6720
22:59:28
0.0250
985.6720
22:59:24
0.0250
3,927.3960
22:59:19
0.0250
17,442.2160
22:58:53
0.0250
1,381.9040
22:58:36
0.0250
1,381.9040
22:58:28
0.0251
5,092.9560
22:58:15
0.0251
3,685.9360
22:58:11
0.0251
887.7560
22:58:07
0.0251
643.0640
22:57:08
0.0251
1,643.8320
22:55:47
0.0251
818.4840
22:55:05
0.0251
1,068.8880
22:54:10
0.0251
1,291.8400
22:53:35
0.0251
818.3920
22:53:22
0.0251
726.9320
22:52:17
0.0251
804.8280
22:51:42
0.0251
634.4880
22:51:25
0.0251
742.4400
22:50:21
0.0251
1,090.7480
22:50:12
0.0251
863.6480
22:49:24
0.0251
943.7480
22:49:11
0.0251
609.4240
22:48:13
0.0251
679.3080
22:47:25
0.0251
2,190.4280
22:47:12
0.0251
2,159.8160
22:47:08
0.0251
3,106.3680
22:46:25
0.0252
937.8200
22:46:16
0.0252
810.6000
22:46:08
0.0252
801.0960
22:45:55
0.0252
714.6600
22:45:12
0.0252
605.9680
22:41:33
0.0252
881.1240
22:41:20
0.0253
2,710.6480
22:40:54
0.0253
1,142.2720
22:40:24
0.0253
710.5720
22:39:32
0.0252
2,583.8680
22:39:24
0.0253
2,036.1720
22:38:40
0.0253
616.9960
22:38:28
0.0253
2,114.6840
22:38:24
0.0253
1,132.0680
22:37:02
0.0253
4,187.5480
22:36:10
0.0253
966.6920
22:36:10
0.0253
9.5280
22:36:10
0.0253
966.6920
22:35:57
0.0253
632.2880
22:35:53
0.0253
976.2200
22:35:35
0.0254
747.6920
22:35:31
0.0254
1,168.9200
22:35:05
0.0254
945.2960
22:34:54
0.0254
1,475.2040
22:34:54
0.0254
1,271.5080
22:34:46
0.0254
1,475.2040
22:34:41
0.0254
2,746.7120
22:34:03
0.0254
659.7240
Торговля