ANKR/USDT
0.0336
≈ 0.03
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ANKR
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (ANKR)
Итог (ANKR)
0.0358
7,750.2490
565K
0.0357
23,499.6840
558K
0.0356
3,661.1640
534K
0.0356
4,823.9150
530K
0.0355
23,798.4710
526K
0.0354
25,250.6310
502K
0.0354
6,183.8570
476K
0.0353
18,492.0270
470K
0.0353
3,964.8670
452K
0.0352
12,491.3530
448K
0.0352
17,883.3630
435K
0.0351
21,929.9520
417K
0.0350
16,948.7680
396K
0.0349
15,468.0360
379K
0.0348
13,144.9660
363K
0.0347
28,344.2310
350K
0.0346
3,461.7700
322K
0.0346
7,540.1520
318K
0.0345
28,695.4810
311K
0.0345
6,667.3510
282K
0.0343
9,259.1750
275K
0.0343
8,138.8680
266K
0.0343
8,584.3910
258K
0.0343
6,309.1410
249K
0.0343
5,806.9600
243K
0.0342
12,331.2760
237K
0.0342
10,812.8580
225K
0.0342
7,648.5850
214K
0.0342
8,294.1470
206K
0.0342
7,714.4790
198K
0.0341
12,159.4650
190K
0.0341
12,068.5030
178K
0.0341
9,175.0350
166K
0.0340
12,479.5960
157K
0.0340
12,459.4510
145K
0.0340
3,194.4510
132K
0.0340
9,580.5930
129K
0.0339
11,674.5730
119K
0.0339
13,244.0900
108K
0.0339
4,304.2200
94K
0.0339
7,438.2540
90K
0.0339
13,262.6810
83K
0.0338
12,422.9380
69K
0.0338
7,604.1280
57K
0.0338
4,755.3550
49K
0.0338
6,059.4230
45K
0.0338
6,085.4280
39K
0.0337
7,873.9000
32K
0.0337
11,826.3960
25K
0.0337
12,714.7460
13K
0.0336≈ 0.03
+ 0.00%
0.0337
5,936.1630
6K
0.0336
7,318.0700
13K
0.0336
8,645.4420
22K
0.0335
9,917.4550
32K
0.0335
5,467.7820
37K
0.0335
9,101.8170
46K
0.0334
10,699.0590
57K
0.0334
9,557.3960
67K
0.0334
9,936.2960
77K
0.0334
4,509.2230
81K
0.0333
13,019.0790
94K
0.0333
10,222.9670
104K
0.0333
6,935.1830
111K
0.0332
7,189.2920
118K
0.0332
8,771.5100
127K
0.0332
9,997.2760
137K
0.0331
9,654.5100
147K
0.0331
10,461.0200
157K
0.0330
7,730.8520
165K
0.0330
5,163.0210
170K
0.0330
3,188.6250
173K
0.0329
11,913.8180
185K
0.0329
3,895.9000
189K
0.0329
12,524.1830
202K
0.0328
5,624.2480
207K
0.0328
9,861.0900
217K
0.0328
12,156.4820
229K
0.0328
10,163.9910
240K
0.0327
12,188.5460
252K
0.0327
6,344.0590
258K
0.0326
17,857.6420
276K
0.0325
17,438.9470
293K
0.0324
28,556.9190
322K
0.0324
26,316.3360
348K
0.0323
14,658.6600
363K
0.0321
20,788.7070
384K
0.0321
17,626.9070
401K
0.0320
21,195.6340
423K
0.0319
28,296.3320
451K
0.0318
17,902.6380
469K
0.0317
3,365.1040
472K
0.0316
4,994.6230
477K
0.0316
9,095.2660
486K
0.0315
4,531.4110
491K
0.0315
6,090.9110
497K
0.0314
11,835.8740
509K
0.0313
28,084.2290
537K
0.0312
27,800.6880
565K
0.0311
20,498.3690
585K
0.0310
26,171.1760
611K
0.0010
100.0000
611K
0.0{4}4
25,000.0000
636K
0.0{4}1
450,000.000
1M
Цена
Кол-во (ANKR)
Итог (ANKR)
0.0358
7,750.2490
565K
0.0357
23,499.6840
558K
0.0356
3,661.1640
534K
0.0356
4,823.9150
530K
0.0355
23,798.4710
526K
0.0354
25,250.6310
502K
0.0354
6,183.8570
476K
0.0353
18,492.0270
470K
0.0353
3,964.8670
452K
0.0352
12,491.3530
448K
0.0352
17,883.3630
435K
0.0351
21,929.9520
417K
0.0350
16,948.7680
396K
0.0349
15,468.0360
379K
0.0348
13,144.9660
363K
0.0347
28,344.2310
350K
0.0346
3,461.7700
322K
0.0346
7,540.1520
318K
0.0345
28,695.4810
311K
0.0345
6,667.3510
282K
0.0343
9,259.1750
275K
0.0343
8,138.8680
266K
0.0343
8,584.3910
258K
0.0343
6,309.1410
249K
0.0343
5,806.9600
243K
0.0342
12,331.2760
237K
0.0342
10,812.8580
225K
0.0342
7,648.5850
214K
0.0342
8,294.1470
206K
0.0342
7,714.4790
198K
0.0341
12,159.4650
190K
0.0341
12,068.5030
178K
0.0341
9,175.0350
166K
0.0340
12,479.5960
157K
0.0340
12,459.4510
145K
0.0340
3,194.4510
132K
0.0340
9,580.5930
129K
0.0339
11,674.5730
119K
0.0339
13,244.0900
108K
0.0339
4,304.2200
94K
0.0339
7,438.2540
90K
0.0339
13,262.6810
83K
0.0338
12,422.9380
69K
0.0338
7,604.1280
57K
0.0338
4,755.3550
49K
0.0338
6,059.4230
45K
0.0338
6,085.4280
39K
0.0337
7,873.9000
32K
0.0337
11,826.3960
25K
0.0337
12,714.7460
13K
0.0336≈ 0.03
+ 0.00%
Цена
Кол-во (ANKR)
Итог (ANKR)
0.0336≈ 0.03
+ 0.00%
0.0337
5,936.1630
6K
0.0336
7,318.0700
13K
0.0336
8,645.4420
22K
0.0335
9,917.4550
32K
0.0335
5,467.7820
37K
0.0335
9,101.8170
46K
0.0334
10,699.0590
57K
0.0334
9,557.3960
67K
0.0334
9,936.2960
77K
0.0334
4,509.2230
81K
0.0333
13,019.0790
94K
0.0333
10,222.9670
104K
0.0333
6,935.1830
111K
0.0332
7,189.2920
118K
0.0332
8,771.5100
127K
0.0332
9,997.2760
137K
0.0331
9,654.5100
147K
0.0331
10,461.0200
157K
0.0330
7,730.8520
165K
0.0330
5,163.0210
170K
0.0330
3,188.6250
173K
0.0329
11,913.8180
185K
0.0329
3,895.9000
189K
0.0329
12,524.1830
202K
0.0328
5,624.2480
207K
0.0328
9,861.0900
217K
0.0328
12,156.4820
229K
0.0328
10,163.9910
240K
0.0327
12,188.5460
252K
0.0327
6,344.0590
258K
0.0326
17,857.6420
276K
0.0325
17,438.9470
293K
0.0324
28,556.9190
322K
0.0324
26,316.3360
348K
0.0323
14,658.6600
363K
0.0321
20,788.7070
384K
0.0321
17,626.9070
401K
0.0320
21,195.6340
423K
0.0319
28,296.3320
451K
0.0318
17,902.6380
469K
0.0317
3,365.1040
472K
0.0316
4,994.6230
477K
0.0316
9,095.2660
486K
0.0315
4,531.4110
491K
0.0315
6,090.9110
497K
0.0314
11,835.8740
509K
0.0313
28,084.2290
537K
0.0312
27,800.6880
565K
0.0311
20,498.3690
585K
0.0310
26,171.1760
611K
0.0010
100.0000
611K
0.0{4}4
25,000.0000
636K
0.0{4}1
450,000.0000
1M
торговля
Время
Цена(USDT)
Кол-во(ANKR)
05:52:15
0.0336
721.6840
05:50:58
0.0336
690.6200
05:50:16
0.0336
764.6160
05:50:07
0.0336
1,190.7200
05:49:59
0.0336
1,190.7200
05:49:50
0.0336
2,597.4040
05:48:34
0.0336
793.1440
05:47:56
0.0336
1,119.8000
05:47:52
0.0336
1,119.8000
05:46:32
0.0336
1,880.0760
05:46:15
0.0335
1,192.5000
05:46:02
0.0336
654.6560
05:45:15
0.0336
785.4760
05:44:27
0.0336
1,931.9720
05:43:36
0.0336
1,961.9720
05:43:15
0.0336
917.2680
05:42:24
0.0336
815.0880
05:42:07
0.0336
884.6000
05:41:50
0.0336
966.3120
05:41:32
0.0337
1,182.8800
05:41:24
0.0337
1,182.8800
05:40:54
0.0337
1,117.3240
05:38:51
0.0338
990.8360
05:37:52
0.0338
1,147.2240
05:37:48
0.0338
780.3720
05:37:18
0.0338
1,183.4120
05:37:05
0.0338
720.0000
05:37:01
0.0338
2,975.7080
05:36:48
0.0338
2,975.7080
05:36:02
0.0338
699.9320
05:35:36
0.0338
1,134.3800
05:33:31
0.0338
612.3920
05:33:22
0.0338
2,724.2280
05:33:18
0.0338
687.9240
05:33:05
0.0338
2,964.3110
05:33:05
0.0338
13,215.2410
05:33:01
0.0338
26,706.2880
05:31:24
0.0337
857.4040
05:31:11
0.0337
620.1520
05:29:00
0.0337
1,012.9120
05:28:35
0.0337
670.1280
05:28:26
0.0337
689.2080
05:27:31
0.0337
719.5600
05:23:33
0.0337
685.0000
05:22:01
0.0337
1,016.7520
05:21:35
0.0337
805.8520
05:21:31
0.0338
688.4320
05:21:22
0.0338
1,185.5080
05:21:05
0.0337
805.8520
05:20:40
0.0337
1,039.7760
05:20:10
0.0336
1,168.6160
05:19:27
0.0336
775.0360
05:17:33
0.0336
617.3440
05:16:42
0.0336
8,016.9080
05:16:33
0.0336
715.5280
05:16:16
0.0336
873.6160
05:15:42
0.0336
1,776.8640
05:14:51
0.0336
685.4400
05:14:38
0.0336
2,025.8840
05:13:24
0.0336
689.8240
05:13:20
0.0336
689.8240
05:11:54
0.0336
2,639.4960
05:11:25
0.0336
1,030.3520
05:11:21
0.0336
1,080.5040
05:10:16
0.0336
2,053.9160
05:10:07
0.0336
933.3200
05:08:17
0.0336
1,358.8880
05:08:16
0.0336
800.0000
05:08:12
0.0336
800.0000
05:07:22
0.0336
2,514.0640
05:06:52
0.0336
1,979.0760
05:06:48
0.0336
3,111.6040
05:06:43
0.0336
1,979.0760
05:06:34
0.0336
1,331.4960
05:06:30
0.0336
1,331.4960
05:04:49
0.0336
666.7280
05:02:58
0.0336
874.3040
05:01:24
0.0336
2,283.8560
05:01:20
0.0337
787.0800
05:00:59
0.0337
1,520.3600
05:00:55
0.0337
1,520.3600
05:00:34
0.0337
1,930.9480
04:59:42
0.0337
1,190.2840
04:59:30
0.0338
614.2680
04:56:15
0.0337
3,616.2200
04:56:02
0.0337
10,949.6720
04:55:28
0.0337
940.5320
04:54:54
0.0337
670.9720
04:53:28
0.0337
1,378.0840
04:52:12
0.0336
991.8480
04:51:25
0.0336
834.7200
04:51:04
0.0336
1,048.4000
04:50:47
0.0336
632.7480
04:50:26
0.0336
1,582.4320
04:50:05
0.0336
1,131.0200
04:49:26
0.0337
1,224.1480
04:49:09
0.0337
1,690.3760
04:49:00
0.0337
810.0000
04:48:10
0.0336
643.2000
04:47:53
0.0336
1,274.6400
Торговля