ALICE/USDT
0.956
≈ 0.95
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ALICE
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (ALICE)
Итог (ALICE)
1.4230
571.6924
38K
1.4220
415.7755
38K
1.4180
758.8887
37K
1.4150
750.8245
36K
1.4120
155.0703
36K
1.4110
79.8709
36K
1.4080
400.2554
35K
1.4070
900.3106
35K
1.4060
329.2781
34K
1.4050
849.0070
34K
1.4030
1,327.0582
33K
1.4020
1,570.1673
32K
1.4000
776.1817
30K
1.3990
256.9917
29K
1.3980
1,144.6893
29K
1.3970
613.5698
28K
1.3950
701.3184
27K
1.3940
434.7854
27K
1.3930
846.5517
26K
1.3920
1,287.1015
25K
1.3910
687.1878
24K
1.3900
920.1152
23K
1.3890
914.0137
22K
1.3880
1,151.5742
21K
1.3870
300.1828
20K
1.3860
2,656.5104
20K
1.3850
544.0348
17K
1.2330
96.1761
17K
1.2230
623.6616
17K
1.2090
384.9129
16K
1.1970
554.5410
16K
1.1870
555.8669
15K
1.1820
663.3351
15K
1.1720
378.6509
14K
1.1620
650.5685
14K
1.1480
200.1079
13K
1.1400
353.2798
13K
1.1270
124.7593
12K
1.1140
446.6758
12K
1.1100
195.7195
12K
1.0990
640.7222
12K
1.0850
93.8814
11K
1.0710
348.1839
11K
1.0620
475.4206
11K
1.0540
634.4253
10K
1.0420
416.9897
9K
1.0340
280.7734
9K
1.0260
154.0569
9K
1.0240
392.7099
9K
1.0210
159.4962
8K
1.0190
420.5449
8K
1.0160
440.2856
8K
1.0150
276.3631
7K
1.0140
104.4781
7K
1.0120
297.2490
7K
1.0090
195.0836
6K
1.0070
268.3773
6K
1.0060
375.2621
6K
1.0020
339.2792
6K
0.9980
283.4920
5K
0.9940
228.9987
5K
0.9930
271.1941
5K
0.9920
432.7514
5K
0.9900
395.5003
4K
0.9880
244.6347
4K
0.9860
320.5818
3K
0.9840
341.5890
3K
0.9830
404.1576
3K
0.9790
279.5681
2K
0.9750
284.1960
2K
0.9720
379.4914
2K
0.9690
229.2487
1K
0.9650
368.3468
1K
0.9640
139.7148
826.1030
0.9620
139.5275
686.3881
0.9590
130.6779
546.8606
0.9580
416.1828
416.1828
0.956≈ 0.95
+ 0.00%
0.9560
302.3541
302.3541
0.9550
406.1158
708.4698
0.9540
109.5841
818.0539
0.9530
405.5543
1K
0.9500
165.2029
1K
0.9490
353.0758
2K
0.9470
457.2771
2K
0.9450
186.5202
2K
0.9430
289.5916
3K
0.9400
165.4133
3K
0.9380
349.8154
3K
0.9360
284.3759
3K
0.9350
451.7666
4K
0.9320
447.7470
4K
0.9310
447.8262
5K
0.9290
194.9489
5K
0.9270
388.3346
5K
0.9260
133.8688
6K
0.9220
110.6242
6K
0.9200
351.8815
6K
0.9180
322.2191
6K
0.9170
302.1524
7K
0.9140
185.7333
7K
0.9130
287.7565
7K
0.9110
464.6720
8K
0.9080
279.7785
8K
0.9060
402.6843
8K
0.9040
363.3842
9K
0.9000
289.2866
9K
0.8990
232.2906
9K
0.8980
500.8247
10K
0.8950
417.3907
10K
0.8940
408.1151
10K
0.8930
129.1192
11K
0.8890
349.7220
11K
0.8870
187.3594
11K
0.8860
399.7984
12K
0.8840
428.2176
12K
0.8800
272.1312
12K
0.8790
132.2684
12K
0.8770
395.5516
13K
0.8750
1,918.9500
15K
0.8740
573.3635
15K
0.8730
1,842.4527
17K
0.8720
438.0562
18K
0.8710
1,308.3491
19K
0.8700
3,175.2870
22K
0.8690
184.6828
22K
0.8680
2,379.8433
25K
0.8670
1,584.7235
26K
0.8660
2,015.2326
28K
0.8650
1,377.9188
30K
0.8640
1,087.9759
31K
0.8630
1,233.1373
32K
0.8620
3,781.6472
36K
0.8610
943.1603
37K
0.8600
3,213.1292
40K
0.8590
1,086.8368
41K
0.8580
1,028.9862
42K
0.8560
401.6066
42K
0.8540
300.3268
43K
0.8530
635.7385
43K
0.8520
1,378.7792
45K
0.8500
181.2456
45K
0.8480
221.0912
45K
0.8460
900.3398
46K
0.8440
382.4807
46K
0.8430
212.4769
47K
0.8410
2,369.2406
49K
0.8400
750.9039
50K
0.8380
1,021.1258
51K
0.8320
247.4662
51K
0.8290
692.2200
52K
0.8280
114.4980
52K
0.8240
647.2798
52K
0.8190
185.4102
53K
0.8160
481.4520
53K
0.8090
973.5859
54K
0.8050
125.0068
54K
0.7940
380.3634
55K
0.7930
707.3471
55K
0.7890
357.0021
56K
0.7820
901.5636
56K
0.7790
757.6207
57K
0.7740
543.3327
58K
0.7670
214.1770
58K
0.7620
606.2817
59K
0.7520
721.2045
59K
0.7480
215.5327
60K
0.7440
962.1286
61K
0.7370
934.6111
61K
0.7340
460.9277
62K
0.7260
739.9293
63K
0.7250
749.4482
63K
0.7150
292.3714
64K
0.7100
412.7862
64K
0.7000
750.3932
65K
0.6990
702.9407
66K
0.6910
689.2439
66K
0.6880
125.9104
66K
Цена
Кол-во (ALICE)
Итог (ALICE)
1.4230
571.6924
38K
1.4220
415.7755
38K
1.4180
758.8887
37K
1.4150
750.8245
36K
1.4120
155.0703
36K
1.4110
79.8709
36K
1.4080
400.2554
35K
1.4070
900.3106
35K
1.4060
329.2781
34K
1.4050
849.0070
34K
1.4030
1,327.0582
33K
1.4020
1,570.1673
32K
1.4000
776.1817
30K
1.3990
256.9917
29K
1.3980
1,144.6893
29K
1.3970
613.5698
28K
1.3950
701.3184
27K
1.3940
434.7854
27K
1.3930
846.5517
26K
1.3920
1,287.1015
25K
1.3910
687.1878
24K
1.3900
920.1152
23K
1.3890
914.0137
22K
1.3880
1,151.5742
21K
1.3870
300.1828
20K
1.3860
2,656.5104
20K
1.3850
544.0348
17K
1.2330
96.1761
17K
1.2230
623.6616
17K
1.2090
384.9129
16K
1.1970
554.5410
16K
1.1870
555.8669
15K
1.1820
663.3351
15K
1.1720
378.6509
14K
1.1620
650.5685
14K
1.1480
200.1079
13K
1.1400
353.2798
13K
1.1270
124.7593
12K
1.1140
446.6758
12K
1.1100
195.7195
12K
1.0990
640.7222
12K
1.0850
93.8814
11K
1.0710
348.1839
11K
1.0620
475.4206
11K
1.0540
634.4253
10K
1.0420
416.9897
9K
1.0340
280.7734
9K
1.0260
154.0569
9K
1.0240
392.7099
9K
1.0210
159.4962
8K
1.0190
420.5449
8K
1.0160
440.2856
8K
1.0150
276.3631
7K
1.0140
104.4781
7K
1.0120
297.2490
7K
1.0090
195.0836
6K
1.0070
268.3773
6K
1.0060
375.2621
6K
1.0020
339.2792
6K
0.9980
283.4920
5K
0.9940
228.9987
5K
0.9930
271.1941
5K
0.9920
432.7514
5K
0.9900
395.5003
4K
0.9880
244.6347
4K
0.9860
320.5818
3K
0.9840
341.5890
3K
0.9830
404.1576
3K
0.9790
279.5681
2K
0.9750
284.1960
2K
0.9720
379.4914
2K
0.9690
229.2487
1K
0.9650
368.3468
1K
0.9640
139.7148
826.1030
0.9620
139.5275
686.3881
0.9590
130.6779
546.8606
0.9580
416.1828
416.1828
0.956≈ 0.95
+ 0.00%
Цена
Кол-во (ALICE)
Итог (ALICE)
0.956≈ 0.95
+ 0.00%
0.9560
302.3541
302.3541
0.9550
406.1158
708.4698
0.9540
109.5841
818.0539
0.9530
405.5543
1K
0.9500
165.2029
1K
0.9490
353.0758
2K
0.9470
457.2771
2K
0.9450
186.5202
2K
0.9430
289.5916
3K
0.9400
165.4133
3K
0.9380
349.8154
3K
0.9360
284.3759
3K
0.9350
451.7666
4K
0.9320
447.7470
4K
0.9310
447.8262
5K
0.9290
194.9489
5K
0.9270
388.3346
5K
0.9260
133.8688
6K
0.9220
110.6242
6K
0.9200
351.8815
6K
0.9180
322.2191
6K
0.9170
302.1524
7K
0.9140
185.7333
7K
0.9130
287.7565
7K
0.9110
464.6720
8K
0.9080
279.7785
8K
0.9060
402.6843
8K
0.9040
363.3842
9K
0.9000
289.2866
9K
0.8990
232.2906
9K
0.8980
500.8247
10K
0.8950
417.3907
10K
0.8940
408.1151
10K
0.8930
129.1192
11K
0.8890
349.7220
11K
0.8870
187.3594
11K
0.8860
399.7984
12K
0.8840
428.2176
12K
0.8800
272.1312
12K
0.8790
132.2684
12K
0.8770
395.5516
13K
0.8750
1,918.9500
15K
0.8740
573.3635
15K
0.8730
1,842.4527
17K
0.8720
438.0562
18K
0.8710
1,308.3491
19K
0.8700
3,175.2870
22K
0.8690
184.6828
22K
0.8680
2,379.8433
25K
0.8670
1,584.7235
26K
0.8660
2,015.2326
28K
0.8650
1,377.9188
30K
0.8640
1,087.9759
31K
0.8630
1,233.1373
32K
0.8620
3,781.6472
36K
0.8610
943.1603
37K
0.8600
3,213.1292
40K
0.8590
1,086.8368
41K
0.8580
1,028.9862
42K
0.8560
401.6066
42K
0.8540
300.3268
43K
0.8530
635.7385
43K
0.8520
1,378.7792
45K
0.8500
181.2456
45K
0.8480
221.0912
45K
0.8460
900.3398
46K
0.8440
382.4807
46K
0.8430
212.4769
47K
0.8410
2,369.2406
49K
0.8400
750.9039
50K
0.8380
1,021.1258
51K
0.8320
247.4662
51K
0.8290
692.2200
52K
0.8280
114.4980
52K
0.8240
647.2798
52K
0.8190
185.4102
53K
0.8160
481.4520
53K
0.8090
973.5859
54K
0.8050
125.0068
54K
0.7940
380.3634
55K
0.7930
707.3471
55K
0.7890
357.0021
56K
0.7820
901.5636
56K
0.7790
757.6207
57K
0.7740
543.3327
58K
0.7670
214.1770
58K
0.7620
606.2817
59K
0.7520
721.2045
59K
0.7480
215.5327
60K
0.7440
962.1286
61K
0.7370
934.6111
61K
0.7340
460.9277
62K
0.7260
739.9293
63K
0.7250
749.4482
63K
0.7150
292.3714
64K
0.7100
412.7862
64K
0.7000
750.3932
65K
0.6990
702.9407
66K
0.6910
689.2439
66K
0.6880
125.9104
66K
торговля
Время
Цена(USDT)
Кол-во(ALICE)
22:36:35
0.9560
16.9044
22:36:30
0.9560
26.8800
22:36:26
0.9550
4.5315
22:36:25
0.9560
24.1668
22:36:25
0.9560
1.4296
22:36:21
0.9560
24.1668
22:36:17
0.9560
25.5964
22:36:17
0.9570
4.2133
22:36:17
0.9570
21.3615
22:36:13
0.9570
4.2133
22:36:08
0.9570
19.8565
22:36:08
0.9570
3.4633
22:36:08
0.9570
2.2550
22:36:04
0.9580
32.1788
22:36:00
0.9580
2.7165
22:35:56
0.9580
3.1367
22:35:51
0.9580
21.9488
22:35:47
0.9580
2.9391
22:35:43
0.9570
3.4633
22:35:38
0.9570
5.7183
22:35:34
0.9580
31.7240
22:35:25
0.9570
23.6892
22:35:24
0.9580
5.6335
22:35:20
0.9580
0.0843
22:35:20
0.9580
2.7113
22:35:20
0.9580
2.9222
22:35:16
0.9580
2.7113
22:35:11
0.9580
5.6335
22:35:07
0.9590
86.9608
22:35:02
0.9580
35.5080
22:34:58
0.9570
3.9218
22:34:54
0.9560
32.7188
22:34:49
0.9570
5.1139
22:34:45
0.9570
4.3301
22:34:41
0.9570
20.0000
22:34:37
0.9560
5.6523
22:34:32
0.9560
2.7569
22:34:28
0.9560
3.5451
22:34:23
0.9560
3.2325
22:34:19
0.9560
26.0724
22:34:19
0.9560
28.8984
22:34:15
0.9560
28.8984
22:34:11
0.9570
17.1424
22:34:06
0.9570
5.7737
22:34:02
0.9570
4.3630
22:33:58
0.9570
18.4384
22:33:58
0.9570
22.7696
22:33:58
0.9580
5.9679
22:33:58
0.9580
5.3617
22:33:58
0.9580
4.4371
22:33:58
0.9580
2.6717
22:33:54
0.9580
1.4707
22:33:54
0.9580
4.4972
22:33:49
0.9580
5.3617
22:33:45
0.9580
4.4371
22:33:41
0.9580
4.1424
22:33:36
0.9580
20.8768
22:33:36
0.9580
18.4384
22:33:32
0.9580
18.4384
22:33:27
0.9590
5.5967
22:33:23
0.9580
2.5113
22:33:19
0.9580
4.1814
22:33:15
0.9580
3.6981
22:33:11
0.9580
3.7858
22:33:06
0.9580
36.8856
22:33:02
0.9580
5.8017
22:32:58
0.9580
4.3292
22:32:54
0.9580
194.6092
22:32:49
0.9580
3.5180
22:32:45
0.9580
18.0472
22:32:41
0.9590
96.8904
22:32:36
0.9580
4.7285
22:32:28
0.9580
19.5936
22:32:23
0.9570
3.4020
22:32:19
0.9560
37.6404
22:32:14
0.9570
35.0832
22:32:10
0.9570
27.2064
22:32:06
0.9560
69.2800
22:31:57
0.9540
22.0400
22:31:53
0.9530
3.5000
22:31:48
0.9530
4.4563
22:31:44
0.9530
18.6504
22:31:40
0.9540
3.0653
22:31:36
0.9530
2.5145
22:31:31
0.9530
3.7931
22:31:27
0.9530
25.0512
22:31:22
0.9530
3.8437
22:31:18
0.9520
4.0587
22:31:13
0.9520
5.6717
22:31:09
0.9530
4.4882
22:31:09
0.9530
0.7070
22:31:09
0.9530
4.4882
22:31:05
0.9540
40.2468
22:31:00
0.9540
5.0429
22:30:43
0.9540
110.4776
22:30:39
0.9540
281.5920
22:30:35
0.9530
5.1952
22:30:31
0.9540
19.0520
22:30:26
0.9540
43.3712
22:30:22
0.9530
3.6682
Торговля