ALICE/USDT
0.984
≈ 0.98
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ALICE
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (ALICE)
Итог (ALICE)
1.2210
159.8217
15K
1.2160
593.0848
15K
1.2090
125.0891
15K
1.1980
483.9898
15K
1.1950
387.2624
14K
1.1910
479.8684
14K
1.1780
411.5675
13K
1.1740
438.1977
13K
1.1650
577.9614
12K
1.1520
553.6888
12K
1.1450
550.6227
11K
1.1330
138.4265
11K
1.1210
167.5763
11K
1.1110
335.9221
10K
1.1030
523.9275
10K
1.0980
112.1745
10K
1.0880
652.2588
9K
1.0750
265.8467
9K
1.0700
653.6046
9K
1.0670
121.3230
8K
1.0530
189.3411
8K
1.0490
427.5080
8K
1.0480
119.2487
7K
1.0460
237.8522
7K
1.0430
308.7039
7K
1.0400
272.0192
6K
1.0390
196.2320
6K
1.0360
292.3671
6K
1.0350
101.8807
6K
1.0310
341.8699
6K
1.0270
185.8696
5K
1.0250
296.1970
5K
1.0220
432.5544
5K
1.0190
168.7927
4K
1.0150
127.6150
4K
1.0140
306.7342
4K
1.0110
226.4291
4K
1.0100
381.1821
4K
1.0070
209.8061
3K
1.0050
148.3816
3K
1.0020
319.6206
3K
1.0010
282.5286
2K
1.0000
270.4183
2K
0.9980
316.1003
2K
0.9960
284.7850
2K
0.9940
133.6145
1K
0.9930
409.3586
1K
0.9890
345.0646
774.5187
0.9870
110.8424
429.4541
0.9850
318.6117
318.6117
0.984≈ 0.98
+ 0.00%
0.9830
107.8820
107.8820
0.9800
314.0294
421.9114
0.9770
373.6961
795.6076
0.9720
231.2403
1K
0.9700
165.2798
1K
0.9670
457.2294
2K
0.9640
150.8816
2K
0.9610
206.9345
2K
0.9590
154.3381
2K
0.9570
209.4211
2K
0.9530
144.3398
3K
0.9500
228.9947
3K
0.9460
299.7877
3K
0.9440
465.8676
4K
0.9400
265.0189
4K
0.9380
143.3881
4K
0.9330
212.9336
4K
0.9290
346.8716
4K
0.9250
437.2419
5K
0.9220
110.1360
5K
0.9170
136.4711
5K
0.9120
298.5622
5K
0.9100
354.6224
6K
0.9060
194.9966
6K
0.9040
313.2975
6K
0.9000
253.5033
7K
0.8960
196.0642
7K
0.8930
252.8416
7K
0.8910
183.7635
7K
0.8860
288.0377
7K
0.8710
304.4796
8K
0.8670
218.6258
8K
0.8610
266.4884
8K
0.8470
715.7232
9K
0.8360
604.7145
10K
0.8300
927.0340
11K
0.8210
886.7077
11K
0.8100
359.2375
12K
0.7970
458.2647
12K
0.7840
262.2837
13K
0.7760
791.6641
13K
0.7620
503.6434
14K
0.7520
259.2475
14K
0.7470
256.6093
14K
0.7330
871.1580
15K
0.7280
545.4918
16K
0.7240
343.4184
16K
0.7120
830.3481
17K
0.7040
568.5441
17K
0.6980
1,054.2133
19K
0.0020
500.0000
19K
0.0010
4,600.0000
24K
Цена
Кол-во (ALICE)
Итог (ALICE)
1.2210
159.8217
15K
1.2160
593.0848
15K
1.2090
125.0891
15K
1.1980
483.9898
15K
1.1950
387.2624
14K
1.1910
479.8684
14K
1.1780
411.5675
13K
1.1740
438.1977
13K
1.1650
577.9614
12K
1.1520
553.6888
12K
1.1450
550.6227
11K
1.1330
138.4265
11K
1.1210
167.5763
11K
1.1110
335.9221
10K
1.1030
523.9275
10K
1.0980
112.1745
10K
1.0880
652.2588
9K
1.0750
265.8467
9K
1.0700
653.6046
9K
1.0670
121.3230
8K
1.0530
189.3411
8K
1.0490
427.5080
8K
1.0480
119.2487
7K
1.0460
237.8522
7K
1.0430
308.7039
7K
1.0400
272.0192
6K
1.0390
196.2320
6K
1.0360
292.3671
6K
1.0350
101.8807
6K
1.0310
341.8699
6K
1.0270
185.8696
5K
1.0250
296.1970
5K
1.0220
432.5544
5K
1.0190
168.7927
4K
1.0150
127.6150
4K
1.0140
306.7342
4K
1.0110
226.4291
4K
1.0100
381.1821
4K
1.0070
209.8061
3K
1.0050
148.3816
3K
1.0020
319.6206
3K
1.0010
282.5286
2K
1.0000
270.4183
2K
0.9980
316.1003
2K
0.9960
284.7850
2K
0.9940
133.6145
1K
0.9930
409.3586
1K
0.9890
345.0646
774.5187
0.9870
110.8424
429.4541
0.9850
318.6117
318.6117
0.984≈ 0.98
+ 0.00%
Цена
Кол-во (ALICE)
Итог (ALICE)
0.984≈ 0.98
+ 0.00%
0.9830
107.8820
107.8820
0.9800
314.0294
421.9114
0.9770
373.6961
795.6076
0.9720
231.2403
1K
0.9700
165.2798
1K
0.9670
457.2294
2K
0.9640
150.8816
2K
0.9610
206.9345
2K
0.9590
154.3381
2K
0.9570
209.4211
2K
0.9530
144.3398
3K
0.9500
228.9947
3K
0.9460
299.7877
3K
0.9440
465.8676
4K
0.9400
265.0189
4K
0.9380
143.3881
4K
0.9330
212.9336
4K
0.9290
346.8716
4K
0.9250
437.2419
5K
0.9220
110.1360
5K
0.9170
136.4711
5K
0.9120
298.5622
5K
0.9100
354.6224
6K
0.9060
194.9966
6K
0.9040
313.2975
6K
0.9000
253.5033
7K
0.8960
196.0642
7K
0.8930
252.8416
7K
0.8910
183.7635
7K
0.8860
288.0377
7K
0.8710
304.4796
8K
0.8670
218.6258
8K
0.8610
266.4884
8K
0.8470
715.7232
9K
0.8360
604.7145
10K
0.8300
927.0340
11K
0.8210
886.7077
11K
0.8100
359.2375
12K
0.7970
458.2647
12K
0.7840
262.2837
13K
0.7760
791.6641
13K
0.7620
503.6434
14K
0.7520
259.2475
14K
0.7470
256.6093
14K
0.7330
871.1580
15K
0.7280
545.4918
16K
0.7240
343.4184
16K
0.7120
830.3481
17K
0.7040
568.5441
17K
0.6980
1,054.2133
19K
0.0020
500.0000
19K
0.0010
4,600.0000
24K
торговля
Время
Цена(USDT)
Кол-во(ALICE)
23:42:55
0.9840
5.6179
23:42:50
0.9840
3.4338
23:42:46
0.9840
5.0410
23:42:37
0.9840
2.8009
23:42:33
0.9840
4.1092
23:42:29
0.9840
2.5928
23:42:29
0.9850
2.9296
23:42:29
0.9850
2.0628
23:42:25
0.9850
2.4665
23:42:25
0.9850
0.4631
23:42:20
0.9850
3.6591
23:42:20
0.9850
0.8702
23:42:16
0.9850
4.0596
23:42:16
0.9850
0.0627
23:42:12
0.9850
4.9297
23:42:08
0.9850
0.5222
23:42:08
0.9850
4.9924
23:42:03
0.9850
4.9924
23:41:59
0.9860
4.0317
23:41:54
0.9860
3.1134
23:41:50
0.9860
5.6722
23:41:46
0.9860
4.4045
23:41:42
0.9860
4.5624
23:41:37
0.9860
2.8334
23:41:33
0.9860
3.9407
23:41:29
0.9860
2.8570
23:41:25
0.9860
20.3252
23:41:20
0.9860
46.7348
23:41:16
0.9850
5.8869
23:41:12
0.9850
3.4939
23:41:03
0.9850
4.3116
23:40:59
0.9850
5.6535
23:40:54
0.9850
5.3010
23:40:50
0.9850
2.7742
23:40:46
0.9840
5.9268
23:40:42
0.9840
2.7805
23:40:37
0.9840
5.6884
23:40:33
0.9840
4.9832
23:40:29
0.9840
5.9087
23:40:25
0.9840
4.6605
23:40:20
0.9840
3.0923
23:40:12
0.9840
3.6934
23:40:07
0.9840
5.7973
23:39:59
0.9840
5.8387
23:39:55
0.9840
5.6283
23:39:51
0.9830
416.8469
23:39:51
0.9830
225.4351
23:39:46
0.9840
4.8947
23:39:38
0.9830
3.5987
23:39:33
0.9830
4.3735
23:39:29
0.9830
3.2334
23:39:25
0.9830
3.7512
23:39:21
0.9830
43.4012
23:39:16
0.9830
3.1394
23:39:05
0.9830
5.8360
23:38:55
0.9830
2.6600
23:38:51
0.9830
4.0647
23:38:47
0.9830
5.7219
23:38:42
0.9830
0.2178
23:38:42
0.9830
4.6593
23:38:38
0.9830
4.6593
23:38:38
0.9840
4.0414
23:38:34
0.9840
0.5173
23:38:34
0.9840
3.9628
23:38:34
0.9840
0.0787
23:38:29
0.9840
3.9410
23:38:29
0.9840
0.0218
23:38:25
0.9840
4.0197
23:38:21
0.9840
0.7325
23:38:21
0.9840
4.0414
23:38:17
0.9840
0.2500
23:38:17
0.9840
2.9041
23:38:17
0.9840
1.1374
23:38:12
0.9840
2.8811
23:38:12
0.9840
0.0229
23:38:08
0.9850
3.4884
23:38:00
0.9840
4.0185
23:37:47
0.9840
4.0414
23:37:38
0.9850
4.9007
23:37:34
0.9850
3.5240
23:37:30
0.9850
4.3591
23:37:25
0.9850
5.5675
23:37:21
0.9840
1.6578
23:37:21
0.9840
2.9457
23:37:17
0.9840
2.0410
23:37:17
0.9840
2.9457
23:37:13
0.9840
2.9457
23:37:08
0.9850
28.1228
23:37:05
0.9840
5.9288
23:36:53
0.9840
5.9525
23:36:48
0.9840
3.6563
23:36:41
0.9830
3.0958
23:36:37
0.9840
3.3758
23:36:32
0.9840
2.8229
23:36:24
0.9830
3.8115
23:36:15
0.9840
5.4530
23:36:11
0.9840
2.6787
23:35:58
0.9840
3.0624
23:35:54
0.9840
3.6341
23:35:41
0.9830
2.9989
Торговля