ALICE/USDT
0.739
≈ 0.73
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ALICE
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (ALICE)
Итог (ALICE)
1.0080
394.1516
21K
0.9970
579.3433
20K
0.9920
586.2622
20K
0.9860
294.3561
19K
0.9730
747.6039
19K
0.9600
401.8218
18K
0.9550
66.1035
18K
0.9450
705.6313
18K
0.9340
727.7296
17K
0.9210
259.4331
16K
0.9170
704.4004
16K
0.9090
375.8821
15K
0.9010
214.2492
15K
0.8940
864.4313
15K
0.8800
567.6685
14K
0.8700
699.7955
13K
0.8570
327.8715
13K
0.8490
593.4176
12K
0.8350
151.3680
12K
0.8240
959.9331
12K
0.8100
146.1666
11K
0.8070
153.1152
10K
0.8030
366.1896
10K
0.8020
426.7306
10K
0.8010
439.2325
9K
0.7990
296.4299
9K
0.7960
189.6320
9K
0.7950
530.6152
9K
0.7910
368.0123
8K
0.7890
192.3087
8K
0.7860
234.3607
7K
0.7850
479.6493
7K
0.7840
496.1335
7K
0.7820
128.4288
6K
0.7800
531.3467
6K
0.7790
478.2163
6K
0.7750
438.1419
5K
0.7710
573.7710
5K
0.7670
180.2717
4K
0.7640
437.6215
4K
0.7620
425.2906
4K
0.7590
439.1238
3K
0.7560
276.0375
3K
0.7550
557.6915
2K
0.7530
594.8047
2K
0.7510
225.0191
1K
0.7480
310.5763
985.8659
0.7460
171.6086
675.2896
0.7430
214.6723
503.6810
0.7400
289.0087
289.0087
0.739≈ 0.73
+ 0.00%
0.7380
189.6728
189.6728
0.7340
599.4695
789.1423
0.7300
476.5537
1K
0.7270
245.0073
2K
0.7230
467.2125
2K
0.7200
490.0952
2K
0.7170
257.0316
3K
0.7150
188.2424
3K
0.7110
475.0659
3K
0.7070
163.4487
4K
0.7040
196.8431
4K
0.7000
271.9701
4K
0.6950
345.9751
4K
0.6900
210.6459
5K
0.6850
413.9502
5K
0.6830
559.8989
6K
0.6800
265.8428
6K
0.6770
217.0046
6K
0.6750
256.1867
6K
0.6730
473.4384
7K
0.6690
277.6522
7K
0.6660
334.9815
7K
0.6610
631.3791
8K
0.6590
539.1709
9K
0.6550
261.6669
9K
0.6520
160.8649
9K
0.6500
175.7815
9K
0.6480
403.7627
10K
0.6430
484.3037
10K
0.6390
512.4735
11K
0.6240
306.0618
11K
0.6120
591.9071
11K
0.5970
339.9677
12K
0.5880
99.4951
12K
0.5740
1,094.4686
13K
0.5630
626.7037
14K
0.5480
261.5472
14K
0.5400
1,046.8745
15K
0.5310
286.3175
15K
0.5220
1,247.6840
16K
0.5170
1,206.1250
18K
0.5030
465.5231
18K
0.4910
1,060.7461
19K
0.4800
1,218.1060
20K
0.4740
584.9163
21K
0.4600
692.4015
22K
0.4460
1,377.0110
23K
0.4390
1,344.2793
24K
0.4330
1,350.1409
26K
0.4210
1,124.3059
27K
0.0020
500.0000
27K
0.0010
4,600.0000
32K
Цена
Кол-во (ALICE)
Итог (ALICE)
1.0080
394.1516
21K
0.9970
579.3433
20K
0.9920
586.2622
20K
0.9860
294.3561
19K
0.9730
747.6039
19K
0.9600
401.8218
18K
0.9550
66.1035
18K
0.9450
705.6313
18K
0.9340
727.7296
17K
0.9210
259.4331
16K
0.9170
704.4004
16K
0.9090
375.8821
15K
0.9010
214.2492
15K
0.8940
864.4313
15K
0.8800
567.6685
14K
0.8700
699.7955
13K
0.8570
327.8715
13K
0.8490
593.4176
12K
0.8350
151.3680
12K
0.8240
959.9331
12K
0.8100
146.1666
11K
0.8070
153.1152
10K
0.8030
366.1896
10K
0.8020
426.7306
10K
0.8010
439.2325
9K
0.7990
296.4299
9K
0.7960
189.6320
9K
0.7950
530.6152
9K
0.7910
368.0123
8K
0.7890
192.3087
8K
0.7860
234.3607
7K
0.7850
479.6493
7K
0.7840
496.1335
7K
0.7820
128.4288
6K
0.7800
531.3467
6K
0.7790
478.2163
6K
0.7750
438.1419
5K
0.7710
573.7710
5K
0.7670
180.2717
4K
0.7640
437.6215
4K
0.7620
425.2906
4K
0.7590
439.1238
3K
0.7560
276.0375
3K
0.7550
557.6915
2K
0.7530
594.8047
2K
0.7510
225.0191
1K
0.7480
310.5763
985.8659
0.7460
171.6086
675.2896
0.7430
214.6723
503.6810
0.7400
289.0087
289.0087
0.739≈ 0.73
+ 0.00%
Цена
Кол-во (ALICE)
Итог (ALICE)
0.739≈ 0.73
+ 0.00%
0.7380
189.6728
189.6728
0.7340
599.4695
789.1423
0.7300
476.5537
1K
0.7270
245.0073
2K
0.7230
467.2125
2K
0.7200
490.0952
2K
0.7170
257.0316
3K
0.7150
188.2424
3K
0.7110
475.0659
3K
0.7070
163.4487
4K
0.7040
196.8431
4K
0.7000
271.9701
4K
0.6950
345.9751
4K
0.6900
210.6459
5K
0.6850
413.9502
5K
0.6830
559.8989
6K
0.6800
265.8428
6K
0.6770
217.0046
6K
0.6750
256.1867
6K
0.6730
473.4384
7K
0.6690
277.6522
7K
0.6660
334.9815
7K
0.6610
631.3791
8K
0.6590
539.1709
9K
0.6550
261.6669
9K
0.6520
160.8649
9K
0.6500
175.7815
9K
0.6480
403.7627
10K
0.6430
484.3037
10K
0.6390
512.4735
11K
0.6240
306.0618
11K
0.6120
591.9071
11K
0.5970
339.9677
12K
0.5880
99.4951
12K
0.5740
1,094.4686
13K
0.5630
626.7037
14K
0.5480
261.5472
14K
0.5400
1,046.8745
15K
0.5310
286.3175
15K
0.5220
1,247.6840
16K
0.5170
1,206.1250
18K
0.5030
465.5231
18K
0.4910
1,060.7461
19K
0.4800
1,218.1060
20K
0.4740
584.9163
21K
0.4600
692.4015
22K
0.4460
1,377.0110
23K
0.4390
1,344.2793
24K
0.4330
1,350.1409
26K
0.4210
1,124.3059
27K
0.0020
500.0000
27K
0.0010
4,600.0000
32K
торговля
Время
Цена(USDT)
Кол-во(ALICE)
00:21:37
0.7390
4.8276
00:21:33
0.7390
2.7082
00:21:28
0.7390
3.1221
00:21:24
0.7390
4.8778
00:21:20
0.7390
3.7929
00:21:15
0.7390
5.9359
00:21:11
0.7390
38.3488
00:21:07
0.7390
4.3115
00:21:03
0.7390
4.9086
00:20:54
0.7390
3.3651
00:20:50
0.7390
3.7404
00:20:41
0.7390
4.6695
00:20:37
0.7390
2.6357
00:20:33
0.7390
2.9396
00:20:28
0.7390
5.8168
00:20:24
0.7390
72.9344
00:20:15
0.7380
3.2183
00:20:07
0.7380
1.5906
00:20:07
0.7380
1.9664
00:19:59
0.7380
1.4744
00:19:59
0.7380
1.3426
00:19:54
0.7380
4.5386
00:19:45
0.7380
4.1226
00:19:33
0.7380
5.1165
00:19:29
0.7380
5.0635
00:19:24
0.7380
2.8595
00:19:20
0.7380
5.0751
00:19:16
0.7380
3.7756
00:19:08
0.7380
4.5723
00:19:03
0.7380
4.3209
00:18:59
0.7380
5.6847
00:18:55
0.7380
5.5220
00:18:50
0.7380
21.4492
00:18:46
0.7380
3.3012
00:18:41
0.7380
3.2926
00:18:37
0.7380
5.9567
00:18:33
0.7380
3.4408
00:18:29
0.7380
5.8812
00:18:24
0.7380
3.6378
00:18:20
0.7380
4.8020
00:18:16
0.7380
5.8782
00:18:12
0.7380
5.2135
00:18:07
0.7380
4.0130
00:18:03
0.7380
231.4992
00:17:59
0.7390
4.4796
00:17:46
0.7390
5.3274
00:17:41
0.7390
3.0049
00:17:37
0.7390
4.0642
00:17:33
0.7380
5.3522
00:17:29
0.7380
5.8928
00:17:25
0.7380
4.0412
00:17:04
0.7370
3.2275
00:17:00
0.7370
4.8009
00:16:56
0.7370
3.1955
00:16:51
0.7370
17.6760
00:16:47
0.7380
4.4970
00:16:43
0.7380
59.6024
00:16:38
0.7370
3.1408
00:16:34
0.7370
3.2943
00:16:30
0.7370
3.1656
00:16:26
0.7370
2.9945
00:16:21
0.7370
2.6538
00:16:13
0.7370
4.0731
00:16:09
0.7370
3.9525
00:16:05
0.7370
4.6049
00:16:00
0.7370
19.3204
00:15:56
0.7370
4.5143
00:15:52
0.7370
4.2212
00:15:48
0.7370
5.8455
00:15:43
0.7370
3.4574
00:15:39
0.7370
5.1444
00:15:34
0.7370
3.5207
00:15:26
0.7370
5.6656
00:15:22
0.7370
3.8784
00:15:18
0.7370
4.9037
00:15:09
0.7370
5.3148
00:15:05
0.7360
3.6922
00:15:01
0.7360
0.2064
00:15:01
0.7360
4.8047
00:14:56
0.7360
0.5416
00:14:56
0.7360
4.8047
00:14:52
0.7360
11.3549
00:14:52
0.7360
4.8047
00:14:48
0.7360
1.1364
00:14:48
0.7360
4.1395
00:14:48
0.7360
0.6652
00:14:44
0.7360
2.4544
00:14:44
0.7360
1.6852
00:14:39
0.7360
3.1196
00:14:35
0.7370
531.0308
00:14:31
0.7360
4.8047
00:14:26
0.7370
2.6469
00:14:22
0.7370
4.0162
00:14:18
0.7370
3.5428
00:14:14
0.7370
3.7001
00:14:09
0.7370
3.2739
00:14:05
0.7370
3.0397
00:14:01
0.7370
2.9851
00:13:57
0.7370
5.1703
00:13:52
0.7370
5.9873
Торговля