ALICE/USDT
1.071
≈ 1.07
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ALICE
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (ALICE)
Итог (ALICE)
1.3310
518.2871
13K
1.3190
121.0581
13K
1.3150
337.8814
13K
1.3060
193.3974
12K
1.2990
359.7939
12K
1.2850
470.1276
12K
1.2760
313.8831
11K
1.2650
450.3399
11K
1.2510
165.4637
11K
1.2480
290.0584
10K
1.2340
175.1471
10K
1.2270
555.1137
10K
1.2160
282.9518
9K
1.2090
162.1267
9K
1.1990
336.5911
9K
1.1860
512.3502
9K
1.1740
96.5810
8K
1.1700
232.4945
8K
1.1580
359.3734
8K
1.1520
79.4054
7K
1.1490
562.3378
7K
1.1480
389.7884
7K
1.1440
252.6168
6K
1.1400
110.6328
6K
1.1370
313.6430
6K
1.1340
339.2754
6K
1.1300
164.9174
5K
1.1270
190.2566
5K
1.1230
95.8772
5K
1.1190
173.2012
5K
1.1180
233.3984
5K
1.1170
294.2030
5K
1.1130
159.1625
4K
1.1100
397.3656
4K
1.1080
134.6627
4K
1.1070
158.4016
4K
1.1050
361.4322
3K
1.1010
231.2103
3K
1.0990
345.6367
3K
1.0980
212.4974
2K
1.0950
119.0624
2K
1.0910
267.6062
2K
1.0870
116.7814
2K
1.0860
373.2062
2K
1.0820
173.3315
1K
1.0800
105.8100
1K
1.0770
254.9035
1K
1.0760
401.4636
868.8813
1.0730
175.4513
467.4177
1.0720
291.9665
291.9665
1.071≈ 1.07
+ 0.00%
1.0710
5.1865
5.1865
1.0700
339.1346
344.3211
1.0690
5.9594
350.2805
1.0680
270.0800
620.3605
1.0640
410.7575
1K
1.0620
150.0542
1K
1.0580
166.3551
1K
1.0550
123.3721
1K
1.0500
323.7450
2K
1.0480
183.4857
2K
1.0430
126.7252
2K
1.0380
341.5663
2K
1.0340
122.5030
3K
1.0320
384.3783
3K
1.0290
97.7637
3K
1.0240
160.5567
3K
1.0210
314.2735
4K
1.0190
254.0222
4K
1.0160
363.5549
4K
1.0120
174.4325
4K
1.0070
253.8802
5K
1.0050
350.6612
5K
1.0030
408.1477
5K
0.9980
184.8544
6K
0.9930
227.2513
6K
0.9890
197.0384
6K
0.9840
343.2297
6K
0.9800
265.1255
7K
0.9760
166.4571
7K
0.9710
357.6973
7K
0.9660
302.5823
7K
0.9640
278.0879
8K
0.9600
604.0902
8K
0.9530
308.5783
9K
0.9400
299.1673
9K
0.9350
480.0134
9K
0.9220
720.2597
10K
0.9080
762.4788
11K
0.8970
660.4624
11K
0.8890
179.7311
12K
0.8770
89.3471
12K
0.8750
1,606.2317
13K
0.8740
573.3635
14K
0.8730
1,462.4669
15K
0.8720
438.0562
16K
0.8710
816.1500
17K
0.8700
3,175.2870
20K
0.8690
509.9734
20K
0.8680
2,379.8433
23K
0.8670
1,286.8568
24K
0.8660
1,623.7518
26K
0.8650
1,377.9188
27K
0.8640
1,087.9759
28K
0.8630
938.8136
29K
0.8620
3,535.0616
33K
0.8610
943.1603
34K
0.8600
3,213.1292
37K
0.8590
710.3385
37K
0.8580
1,028.9862
38K
0.8560
401.6066
39K
0.8540
1,169.8100
40K
0.8530
635.7385
41K
0.8520
1,378.7792
42K
0.8500
339.2049
42K
0.8480
221.0912
43K
0.8460
900.3398
44K
0.8440
382.4807
44K
0.8430
212.4769
44K
0.8410
2,106.5900
46K
0.8400
750.9039
47K
0.8380
439.6462
47K
0.8350
145.1217
48K
0.8320
247.4662
48K
0.8290
692.2200
48K
0.8230
285.4762
49K
0.8130
852.9871
50K
0.7980
835.1655
50K
0.7900
659.1903
51K
0.7800
951.4112
52K
0.7750
496.6621
53K
0.7620
152.8945
53K
0.0020
500.0000
53K
0.0010
4,600.0000
58K
Цена
Кол-во (ALICE)
Итог (ALICE)
1.3310
518.2871
13K
1.3190
121.0581
13K
1.3150
337.8814
13K
1.3060
193.3974
12K
1.2990
359.7939
12K
1.2850
470.1276
12K
1.2760
313.8831
11K
1.2650
450.3399
11K
1.2510
165.4637
11K
1.2480
290.0584
10K
1.2340
175.1471
10K
1.2270
555.1137
10K
1.2160
282.9518
9K
1.2090
162.1267
9K
1.1990
336.5911
9K
1.1860
512.3502
9K
1.1740
96.5810
8K
1.1700
232.4945
8K
1.1580
359.3734
8K
1.1520
79.4054
7K
1.1490
562.3378
7K
1.1480
389.7884
7K
1.1440
252.6168
6K
1.1400
110.6328
6K
1.1370
313.6430
6K
1.1340
339.2754
6K
1.1300
164.9174
5K
1.1270
190.2566
5K
1.1230
95.8772
5K
1.1190
173.2012
5K
1.1180
233.3984
5K
1.1170
294.2030
5K
1.1130
159.1625
4K
1.1100
397.3656
4K
1.1080
134.6627
4K
1.1070
158.4016
4K
1.1050
361.4322
3K
1.1010
231.2103
3K
1.0990
345.6367
3K
1.0980
212.4974
2K
1.0950
119.0624
2K
1.0910
267.6062
2K
1.0870
116.7814
2K
1.0860
373.2062
2K
1.0820
173.3315
1K
1.0800
105.8100
1K
1.0770
254.9035
1K
1.0760
401.4636
868.8813
1.0730
175.4513
467.4177
1.0720
291.9665
291.9665
1.071≈ 1.07
+ 0.00%
Цена
Кол-во (ALICE)
Итог (ALICE)
1.071≈ 1.07
+ 0.00%
1.0710
5.1865
5.1865
1.0700
339.1346
344.3211
1.0690
5.9594
350.2805
1.0680
270.0800
620.3605
1.0640
410.7575
1K
1.0620
150.0542
1K
1.0580
166.3551
1K
1.0550
123.3721
1K
1.0500
323.7450
2K
1.0480
183.4857
2K
1.0430
126.7252
2K
1.0380
341.5663
2K
1.0340
122.5030
3K
1.0320
384.3783
3K
1.0290
97.7637
3K
1.0240
160.5567
3K
1.0210
314.2735
4K
1.0190
254.0222
4K
1.0160
363.5549
4K
1.0120
174.4325
4K
1.0070
253.8802
5K
1.0050
350.6612
5K
1.0030
408.1477
5K
0.9980
184.8544
6K
0.9930
227.2513
6K
0.9890
197.0384
6K
0.9840
343.2297
6K
0.9800
265.1255
7K
0.9760
166.4571
7K
0.9710
357.6973
7K
0.9660
302.5823
7K
0.9640
278.0879
8K
0.9600
604.0902
8K
0.9530
308.5783
9K
0.9400
299.1673
9K
0.9350
480.0134
9K
0.9220
720.2597
10K
0.9080
762.4788
11K
0.8970
660.4624
11K
0.8890
179.7311
12K
0.8770
89.3471
12K
0.8750
1,606.2317
13K
0.8740
573.3635
14K
0.8730
1,462.4669
15K
0.8720
438.0562
16K
0.8710
816.1500
17K
0.8700
3,175.2870
20K
0.8690
509.9734
20K
0.8680
2,379.8433
23K
0.8670
1,286.8568
24K
0.8660
1,623.7518
26K
0.8650
1,377.9188
27K
0.8640
1,087.9759
28K
0.8630
938.8136
29K
0.8620
3,535.0616
33K
0.8610
943.1603
34K
0.8600
3,213.1292
37K
0.8590
710.3385
37K
0.8580
1,028.9862
38K
0.8560
401.6066
39K
0.8540
1,169.8100
40K
0.8530
635.7385
41K
0.8520
1,378.7792
42K
0.8500
339.2049
42K
0.8480
221.0912
43K
0.8460
900.3398
44K
0.8440
382.4807
44K
0.8430
212.4769
44K
0.8410
2,106.5900
46K
0.8400
750.9039
47K
0.8380
439.6462
47K
0.8350
145.1217
48K
0.8320
247.4662
48K
0.8290
692.2200
48K
0.8230
285.4762
49K
0.8130
852.9871
50K
0.7980
835.1655
50K
0.7900
659.1903
51K
0.7800
951.4112
52K
0.7750
496.6621
53K
0.7620
152.8945
53K
0.0020
500.0000
53K
0.0010
4,600.0000
58K
торговля
Время
Цена(USDT)
Кол-во(ALICE)
00:47:04
1.0710
1.4676
00:47:04
1.0710
2.0057
00:46:59
1.0710
1.4664
00:46:59
1.0710
1.7144
00:46:51
1.0710
0.8472
00:46:51
1.0710
2.6249
00:46:47
1.0710
1.0206
00:46:47
1.0710
1.5409
00:46:38
1.0710
2.9080
00:46:38
1.0710
0.7375
00:46:34
1.0710
2.8157
00:46:34
1.0710
1.6333
00:46:30
1.0710
3.5531
00:46:26
1.0710
5.1865
00:46:22
1.0720
16.3808
00:46:17
1.0710
4.5087
00:46:13
1.0710
16.4240
00:46:09
1.0710
4.5846
00:46:04
1.0710
4.8533
00:46:00
1.0710
3.3499
00:45:55
1.0710
4.4566
00:45:51
1.0710
3.0307
00:45:47
1.0710
4.5154
00:45:43
1.0710
3.3438
00:45:39
1.0710
5.1644
00:45:34
1.0710
3.6634
00:45:30
1.0700
1.5607
00:45:30
1.0700
2.6369
00:45:30
1.0700
1.6371
00:45:26
1.0700
2.6369
00:45:22
1.0700
4.2740
00:45:17
1.0710
4.1126
00:45:13
1.0710
3.6558
00:45:09
1.0710
26.5972
00:45:05
1.0700
5.6606
00:44:56
1.0700
5.2854
00:44:52
1.0690
3.0986
00:44:47
1.0690
1.2305
00:44:47
1.0690
1.4945
00:44:43
1.0690
4.4323
00:44:43
1.0690
0.0327
00:44:39
1.0690
5.3528
00:44:39
1.0690
0.5740
00:44:35
1.0700
4.5341
00:44:31
1.0690
2.0723
00:44:31
1.0690
3.3131
00:44:26
1.0690
1.20{3}
00:44:26
1.0690
1.4463
00:44:22
1.0690
1.2356
00:44:22
1.0690
3.2775
00:44:18
1.0690
0.8429
00:44:18
1.0690
1.8390
00:44:14
1.0690
2.8635
00:44:14
1.0690
1.2569
00:44:09
1.0690
2.4315
00:44:09
1.0690
2.2711
00:44:01
1.0690
3.6883
00:43:56
1.0690
1.0213
00:43:56
1.0690
4.0198
00:43:56
1.0690
0.9184
00:43:52
1.0700
4.0705
00:43:48
1.0700
5.5346
00:43:44
1.0700
5.4311
00:43:39
1.0700
3.5001
00:43:35
1.0700
17.2800
00:43:31
1.0700
3.3742
00:43:27
1.0690
2.3736
00:43:27
1.0690
1.6462
00:43:23
1.0690
2.5345
00:43:23
1.0690
0.7575
00:43:18
1.0690
3.8026
00:43:18
1.0690
0.3782
00:43:11
1.0690
4.5600
00:43:05
1.0690
4.9382
00:43:05
1.0700
4.1814
00:43:01
1.0700
4.1814
00:42:52
1.0710
4.6456
00:42:47
1.0700
24.0416
00:42:43
1.0690
3.8283
00:42:39
1.0690
4.2128
00:42:35
1.0690
4.8716
00:42:31
1.0680
2.6968
00:42:26
1.0690
3.9324
00:42:22
1.0690
23.8064
00:42:18
1.0690
40.0784
00:42:14
1.0700
7.0055
00:42:14
1.0700
35.9953
00:42:14
1.0700
2.8063
00:42:14
1.0710
2.5108
00:42:14
1.0710
1.6884
00:42:05
1.0710
1.7709
00:42:05
1.0710
0.7399
00:42:01
1.0710
2.9534
00:42:01
1.0710
0.5060
00:41:57
1.0710
3.6932
00:41:48
1.0710
1.1939
00:41:48
1.0710
3.2773
00:41:48
1.0710
0.9220
00:41:44
1.0710
3.2773
00:41:40
1.0710
1.7881
Торговля