ALICE/USDT
1.127
≈ 1.12
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ALICE
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (ALICE)
Итог (ALICE)
1.3820
387.6683
14K
1.3690
486.1293
14K
1.3610
565.7589
14K
1.3530
441.0404
13K
1.3400
438.2037
13K
1.3260
312.4982
12K
1.3180
571.9532
12K
1.3060
212.8076
11K
1.2990
480.1610
11K
1.2940
128.2953
11K
1.2820
357.5644
10K
1.2710
394.5708
10K
1.2680
183.6360
10K
1.2550
47.8923
9K
1.2500
428.9103
9K
1.2360
412.4536
9K
1.2300
157.9936
9K
1.2260
219.3090
8K
1.2200
111.0208
8K
1.2090
109.8388
8K
1.2010
272.4711
8K
1.2000
321.4072
8K
1.1980
191.0104
7K
1.1940
304.9145
7K
1.1910
227.2267
7K
1.1890
224.3678
7K
1.1870
259.3721
6K
1.1860
300.2662
6K
1.1820
262.2499
6K
1.1780
155.7325
6K
1.1770
294.5650
5K
1.1730
161.9547
5K
1.1700
235.5142
5K
1.1680
284.7054
5K
1.1670
314.2687
4K
1.1630
248.4638
4K
1.1610
205.7728
4K
1.1600
355.4150
4K
1.1570
175.9597
3K
1.1530
376.9654
3K
1.1500
373.5137
3K
1.1470
202.2634
2K
1.1460
316.7526
2K
1.1440
336.1586
2K
1.1410
226.9259
2K
1.1380
250.7325
1K
1.1340
247.3093
1K
1.1310
328.3856
831.7847
1.1300
341.8263
503.3991
1.1280
161.5728
161.5728
1.127≈ 1.12
+ 0.00%
1.1270
5.5511
5.5511
1.1260
222.2773
227.8284
1.1230
329.7790
557.6074
1.1210
245.2018
802.8092
1.1170
157.9853
960.7945
1.1120
366.7338
1K
1.1080
377.1519
2K
1.1040
167.2819
2K
1.1010
93.0495
2K
1.0990
265.7032
2K
1.0950
284.4965
3K
1.0910
288.7714
3K
1.0860
339.9831
3K
1.0820
346.6243
3K
1.0800
364.5390
4K
1.0770
404.6149
4K
1.0720
219.3783
4K
1.0700
148.1377
5K
1.0670
156.0448
5K
1.0630
132.8743
5K
1.0580
205.2456
5K
1.0560
369.1715
5K
1.0510
257.9690
6K
1.0460
157.5857
6K
1.0440
198.5252
6K
1.0410
120.2038
6K
1.0380
114.4143
6K
1.0340
153.3926
6K
1.0290
323.5282
7K
1.0260
284.7581
7K
1.0240
219.9579
7K
1.0150
552.4190
8K
1.0030
597.9293
8K
0.9960
695.6628
9K
0.9910
804.5657
10K
0.9840
742.7584
11K
0.9690
249.9796
11K
0.9630
683.9865
12K
0.9490
593.4562
12K
0.9450
547.1043
13K
0.9330
82.7579
13K
0.9200
263.1871
13K
0.9140
72.8743
13K
0.9060
415.3783
14K
0.8930
311.2976
14K
0.8840
861.6674
15K
0.8750
1,606.2317
16K
0.8740
573.3635
17K
0.8730
1,462.4669
18K
0.8720
438.0562
19K
0.8710
816.1500
20K
0.8700
3,175.2870
23K
0.8690
143.5281
23K
0.8680
2,379.8433
25K
0.8670
1,286.8568
27K
0.8660
1,623.7518
28K
0.8650
1,377.9188
30K
0.8640
1,087.9759
31K
0.8630
938.8136
32K
0.8620
3,535.0616
35K
0.8610
943.1603
36K
0.8600
3,213.1292
39K
0.8590
710.3385
40K
0.8580
1,028.9862
41K
0.8560
401.6066
42K
0.8550
515.8561
42K
0.8540
300.3268
42K
0.8530
635.7385
43K
0.8520
1,378.7792
44K
0.8480
221.0912
45K
0.8460
1,351.1829
46K
0.8440
382.4807
46K
0.8430
212.4769
47K
0.8410
2,106.5900
49K
0.8400
750.9039
49K
0.8380
439.6462
50K
0.8370
642.4531
50K
0.8320
247.4662
51K
0.8290
692.2200
51K
0.8230
524.8234
52K
0.0020
500.0000
52K
0.0010
4,600.0000
57K
Цена
Кол-во (ALICE)
Итог (ALICE)
1.3820
387.6683
14K
1.3690
486.1293
14K
1.3610
565.7589
14K
1.3530
441.0404
13K
1.3400
438.2037
13K
1.3260
312.4982
12K
1.3180
571.9532
12K
1.3060
212.8076
11K
1.2990
480.1610
11K
1.2940
128.2953
11K
1.2820
357.5644
10K
1.2710
394.5708
10K
1.2680
183.6360
10K
1.2550
47.8923
9K
1.2500
428.9103
9K
1.2360
412.4536
9K
1.2300
157.9936
9K
1.2260
219.3090
8K
1.2200
111.0208
8K
1.2090
109.8388
8K
1.2010
272.4711
8K
1.2000
321.4072
8K
1.1980
191.0104
7K
1.1940
304.9145
7K
1.1910
227.2267
7K
1.1890
224.3678
7K
1.1870
259.3721
6K
1.1860
300.2662
6K
1.1820
262.2499
6K
1.1780
155.7325
6K
1.1770
294.5650
5K
1.1730
161.9547
5K
1.1700
235.5142
5K
1.1680
284.7054
5K
1.1670
314.2687
4K
1.1630
248.4638
4K
1.1610
205.7728
4K
1.1600
355.4150
4K
1.1570
175.9597
3K
1.1530
376.9654
3K
1.1500
373.5137
3K
1.1470
202.2634
2K
1.1460
316.7526
2K
1.1440
336.1586
2K
1.1410
226.9259
2K
1.1380
250.7325
1K
1.1340
247.3093
1K
1.1310
328.3856
831.7847
1.1300
341.8263
503.3991
1.1280
161.5728
161.5728
1.127≈ 1.12
+ 0.00%
Цена
Кол-во (ALICE)
Итог (ALICE)
1.127≈ 1.12
+ 0.00%
1.1270
5.5511
5.5511
1.1260
222.2773
227.8284
1.1230
329.7790
557.6074
1.1210
245.2018
802.8092
1.1170
157.9853
960.7945
1.1120
366.7338
1K
1.1080
377.1519
2K
1.1040
167.2819
2K
1.1010
93.0495
2K
1.0990
265.7032
2K
1.0950
284.4965
3K
1.0910
288.7714
3K
1.0860
339.9831
3K
1.0820
346.6243
3K
1.0800
364.5390
4K
1.0770
404.6149
4K
1.0720
219.3783
4K
1.0700
148.1377
5K
1.0670
156.0448
5K
1.0630
132.8743
5K
1.0580
205.2456
5K
1.0560
369.1715
5K
1.0510
257.9690
6K
1.0460
157.5857
6K
1.0440
198.5252
6K
1.0410
120.2038
6K
1.0380
114.4143
6K
1.0340
153.3926
6K
1.0290
323.5282
7K
1.0260
284.7581
7K
1.0240
219.9579
7K
1.0150
552.4190
8K
1.0030
597.9293
8K
0.9960
695.6628
9K
0.9910
804.5657
10K
0.9840
742.7584
11K
0.9690
249.9796
11K
0.9630
683.9865
12K
0.9490
593.4562
12K
0.9450
547.1043
13K
0.9330
82.7579
13K
0.9200
263.1871
13K
0.9140
72.8743
13K
0.9060
415.3783
14K
0.8930
311.2976
14K
0.8840
861.6674
15K
0.8750
1,606.2317
16K
0.8740
573.3635
17K
0.8730
1,462.4669
18K
0.8720
438.0562
19K
0.8710
816.1500
20K
0.8700
3,175.2870
23K
0.8690
143.5281
23K
0.8680
2,379.8433
25K
0.8670
1,286.8568
27K
0.8660
1,623.7518
28K
0.8650
1,377.9188
30K
0.8640
1,087.9759
31K
0.8630
938.8136
32K
0.8620
3,535.0616
35K
0.8610
943.1603
36K
0.8600
3,213.1292
39K
0.8590
710.3385
40K
0.8580
1,028.9862
41K
0.8560
401.6066
42K
0.8550
515.8561
42K
0.8540
300.3268
42K
0.8530
635.7385
43K
0.8520
1,378.7792
44K
0.8480
221.0912
45K
0.8460
1,351.1829
46K
0.8440
382.4807
46K
0.8430
212.4769
47K
0.8410
2,106.5900
49K
0.8400
750.9039
49K
0.8380
439.6462
50K
0.8370
642.4531
50K
0.8320
247.4662
51K
0.8290
692.2200
51K
0.8230
524.8234
52K
0.0020
500.0000
52K
0.0010
4,600.0000
57K
торговля
Время
Цена(USDT)
Кол-во(ALICE)
19:05:18
1.1270
3.9379
19:05:14
1.1270
5.5511
19:05:10
1.1280
23.7240
19:05:05
1.1270
4.7267
19:05:01
1.1270
29.8088
19:04:57
1.1260
3.4767
19:04:53
1.1260
5.2184
19:04:48
1.1260
3.6986
19:04:44
1.1260
3.1097
19:04:36
1.1260
5.4516
19:04:27
1.1260
3.4753
19:04:23
1.1260
3.2447
19:04:19
1.1260
34.7268
19:04:19
1.1270
3.2709
19:04:19
1.1270
2.7195
19:04:19
1.1270
4.1594
19:04:19
1.1270
3.9630
19:04:19
1.1270
2.2824
19:04:15
1.1270
3.2709
19:04:11
1.1270
2.7195
19:04:06
1.1270
4.1594
19:04:02
1.1270
3.9630
19:03:57
1.1270
16.3952
19:03:53
1.1280
2.7484
19:03:44
1.1280
4.2919
19:03:40
1.1280
4.6153
19:03:36
1.1280
16.6348
19:03:32
1.1280
5.9158
19:03:27
1.1280
32.7684
19:03:27
1.1290
4.6586
19:03:27
1.1290
19.0190
19:03:23
1.1290
4.6586
19:03:19
1.1290
14.2664
19:03:19
1.1290
23.6776
19:03:15
1.1290
5.8388
19:03:15
1.1290
23.6776
19:03:11
1.1290
23.6776
19:03:06
1.1300
5.4521
19:03:02
1.1300
5.5864
19:02:58
1.1300
5.5584
19:02:54
1.1300
3.0260
19:02:50
1.1290
127.5288
19:02:45
1.1280
4.1137
19:02:41
1.1280
1.1515
19:02:41
1.1280
4.0303
19:02:36
1.1280
4.0303
19:02:28
1.1290
33.0104
19:02:24
1.1280
5.6711
19:02:19
1.1280
3.0254
19:02:15
1.1280
2.6550
19:02:11
1.1270
23.2336
19:02:07
1.1260
1.0260
19:02:07
1.1260
3.4711
19:02:04
1.1270
2.5761
19:01:57
1.1270
4.8280
19:01:53
1.1260
3.4711
19:01:49
1.1270
5.4557
19:01:45
1.1270
3.4043
19:01:40
1.1270
5.1774
19:01:32
1.1270
3.6098
19:01:27
1.1270
4.5030
19:01:19
1.1270
4.2021
19:01:10
1.1270
3.9123
19:01:06
1.1270
2.7196
19:01:02
1.1270
19.9180
19:00:57
1.1260
2.5232
19:00:53
1.1260
3.4192
19:00:49
1.1260
4.0415
19:00:45
1.1260
4.0325
19:00:40
1.1260
87.2300
19:00:36
1.1260
63.9356
19:00:35
1.1270
3.5435
19:00:35
1.1270
1.4980
19:00:31
1.1270
3.5435
19:00:27
1.1270
0.9156
19:00:27
1.1270
5.0414
19:00:23
1.1270
0.3638
19:00:23
1.1270
4.6843
19:00:23
1.1270
0.3571
19:00:14
1.1280
2.6963
19:00:10
1.1270
3.6146
19:00:10
1.1270
1.0697
19:00:06
1.1270
2.7934
19:00:06
1.1270
1.1783
18:59:57
1.1270
1.3726
18:59:57
1.1270
2.4905
18:59:53
1.1270
0.3371
18:59:53
1.1270
2.2137
18:59:49
1.1270
1.8348
18:59:49
1.1270
0.9929
18:59:44
1.1270
4.0486
18:59:35
1.1270
5.0414
18:59:31
1.1270
5.1348
18:59:31
1.1280
4.3662
18:59:27
1.1280
0.4546
18:59:27
1.1280
3.2242
18:59:27
1.1280
1.1420
18:59:22
1.1280
3.2242
18:59:18
1.1280
4.3662
18:59:10
1.1290
4.3217
Торговля