ALICE/USDT
1.228
≈ 1.22
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ALICE
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (ALICE)
Итог (ALICE)
1.4800
409.6079
12K
1.4690
283.6683
12K
1.4640
238.4005
12K
1.4520
111.2107
12K
1.4490
414.1822
11K
1.4390
270.3875
11K
1.4330
95.6715
11K
1.4220
267.1604
11K
1.4110
220.6785
10K
1.4080
421.3450
10K
1.3980
499.8090
10K
1.3870
443.8941
9K
1.3820
45.3451
9K
1.3700
454.3312
9K
1.3600
64.7792
8K
1.3490
471.3868
8K
1.3460
442.2704
8K
1.3350
110.3531
7K
1.3270
518.4941
7K
1.3170
142.8692
7K
1.3120
119.8586
7K
1.3080
236.1339
6K
1.3040
218.0225
6K
1.3020
340.8201
6K
1.2980
233.6573
6K
1.2960
347.0013
5K
1.2930
121.8985
5K
1.2890
196.6895
5K
1.2870
99.4559
5K
1.2840
278.9026
5K
1.2830
152.7601
4K
1.2820
155.2474
4K
1.2810
188.0643
4K
1.2780
187.0444
4K
1.2740
88.8729
4K
1.2700
269.0133
4K
1.2670
354.0144
3K
1.2630
269.6460
3K
1.2590
198.5389
3K
1.2550
85.2191
2K
1.2510
341.0713
2K
1.2500
80.5606
2K
1.2480
330.1619
2K
1.2450
284.3673
2K
1.2440
222.6859
1K
1.2420
261.2704
1K
1.2380
114.7975
856.5737
1.2360
197.8775
741.7762
1.2330
306.8193
543.8986
1.2290
237.0793
237.0793
1.228≈ 1.22
+ 0.00%
1.2280
3.4208
3.4208
1.2270
89.2221
92.6429
1.2220
340.1025
432.7453
1.2180
142.9405
575.6858
1.2150
340.6979
916.3837
1.2100
257.1623
1K
1.2070
170.9341
1K
1.2050
217.4684
2K
1.2010
118.3040
2K
1.1980
138.1550
2K
1.1960
292.9424
2K
1.1910
166.2641
2K
1.1860
352.5512
3K
1.1810
116.8640
3K
1.1760
172.6154
3K
1.1720
344.6514
3K
1.1670
323.0014
4K
1.1620
107.1189
4K
1.1580
121.3993
4K
1.1560
257.9536
4K
1.1540
255.6124
4K
1.1520
236.3477
5K
1.1480
114.4190
5K
1.1450
107.9747
5K
1.1400
178.0271
5K
1.1360
263.1788
5K
1.1330
117.8273
5K
1.1280
155.3801
6K
1.1250
346.1761
6K
1.1200
367.1932
6K
1.1150
440.3560
7K
1.1090
675.3759
7K
1.0980
216.8722
8K
1.0890
483.5410
8K
1.0770
672.4541
9K
1.0730
712.6147
9K
1.0610
489.4708
10K
1.0500
694.1657
11K
1.0370
434.1845
11K
1.0310
646.7467
12K
1.0190
138.8545
12K
1.0080
65.2726
12K
1.0040
488.6604
12K
0.9920
79.4158
12K
0.9800
424.6791
13K
0.9730
192.0904
13K
0.9620
431.6994
14K
0.9580
74.0668
14K
0.9450
55.5814
14K
0.9390
339.5946
14K
0.9270
660.4558
15K
0.8750
1,606.2317
16K
0.8740
573.3635
17K
0.8730
1,462.4669
18K
0.8720
438.0562
19K
0.8710
816.1500
20K
0.8700
3,175.2870
23K
0.8680
2,379.8433
25K
0.8670
1,286.8568
26K
0.8660
1,623.7518
28K
0.8650
1,377.9188
29K
0.8640
1,087.9759
30K
0.8630
938.8136
31K
0.8620
3,535.0616
35K
0.8610
943.1603
36K
0.8600
3,213.1292
39K
0.8590
710.3385
40K
0.8580
1,028.9862
41K
0.8560
401.6066
41K
0.8540
300.3268
42K
0.8530
635.7385
42K
0.8520
1,378.7792
44K
0.8480
221.0912
44K
0.8460
900.3398
45K
0.8440
382.4807
45K
0.8430
212.4769
45K
0.8410
2,106.5900
47K
0.8400
750.9039
48K
0.8380
439.6462
49K
0.8320
247.4662
49K
0.8290
692.2200
49K
0.0020
500.0000
50K
0.0010
4,600.0000
55K
Цена
Кол-во (ALICE)
Итог (ALICE)
1.4800
409.6079
12K
1.4690
283.6683
12K
1.4640
238.4005
12K
1.4520
111.2107
12K
1.4490
414.1822
11K
1.4390
270.3875
11K
1.4330
95.6715
11K
1.4220
267.1604
11K
1.4110
220.6785
10K
1.4080
421.3450
10K
1.3980
499.8090
10K
1.3870
443.8941
9K
1.3820
45.3451
9K
1.3700
454.3312
9K
1.3600
64.7792
8K
1.3490
471.3868
8K
1.3460
442.2704
8K
1.3350
110.3531
7K
1.3270
518.4941
7K
1.3170
142.8692
7K
1.3120
119.8586
7K
1.3080
236.1339
6K
1.3040
218.0225
6K
1.3020
340.8201
6K
1.2980
233.6573
6K
1.2960
347.0013
5K
1.2930
121.8985
5K
1.2890
196.6895
5K
1.2870
99.4559
5K
1.2840
278.9026
5K
1.2830
152.7601
4K
1.2820
155.2474
4K
1.2810
188.0643
4K
1.2780
187.0444
4K
1.2740
88.8729
4K
1.2700
269.0133
4K
1.2670
354.0144
3K
1.2630
269.6460
3K
1.2590
198.5389
3K
1.2550
85.2191
2K
1.2510
341.0713
2K
1.2500
80.5606
2K
1.2480
330.1619
2K
1.2450
284.3673
2K
1.2440
222.6859
1K
1.2420
261.2704
1K
1.2380
114.7975
856.5737
1.2360
197.8775
741.7762
1.2330
306.8193
543.8986
1.2290
237.0793
237.0793
1.228≈ 1.22
+ 0.00%
Цена
Кол-во (ALICE)
Итог (ALICE)
1.228≈ 1.22
+ 0.00%
1.2280
3.4208
3.4208
1.2270
89.2221
92.6429
1.2220
340.1025
432.7453
1.2180
142.9405
575.6858
1.2150
340.6979
916.3837
1.2100
257.1623
1K
1.2070
170.9341
1K
1.2050
217.4684
2K
1.2010
118.3040
2K
1.1980
138.1550
2K
1.1960
292.9424
2K
1.1910
166.2641
2K
1.1860
352.5512
3K
1.1810
116.8640
3K
1.1760
172.6154
3K
1.1720
344.6514
3K
1.1670
323.0014
4K
1.1620
107.1189
4K
1.1580
121.3993
4K
1.1560
257.9536
4K
1.1540
255.6124
4K
1.1520
236.3477
5K
1.1480
114.4190
5K
1.1450
107.9747
5K
1.1400
178.0271
5K
1.1360
263.1788
5K
1.1330
117.8273
5K
1.1280
155.3801
6K
1.1250
346.1761
6K
1.1200
367.1932
6K
1.1150
440.3560
7K
1.1090
675.3759
7K
1.0980
216.8722
8K
1.0890
483.5410
8K
1.0770
672.4541
9K
1.0730
712.6147
9K
1.0610
489.4708
10K
1.0500
694.1657
11K
1.0370
434.1845
11K
1.0310
646.7467
12K
1.0190
138.8545
12K
1.0080
65.2726
12K
1.0040
488.6604
12K
0.9920
79.4158
12K
0.9800
424.6791
13K
0.9730
192.0904
13K
0.9620
431.6994
14K
0.9580
74.0668
14K
0.9450
55.5814
14K
0.9390
339.5946
14K
0.9270
660.4558
15K
0.8750
1,606.2317
16K
0.8740
573.3635
17K
0.8730
1,462.4669
18K
0.8720
438.0562
19K
0.8710
816.1500
20K
0.8700
3,175.2870
23K
0.8680
2,379.8433
25K
0.8670
1,286.8568
26K
0.8660
1,623.7518
28K
0.8650
1,377.9188
29K
0.8640
1,087.9759
30K
0.8630
938.8136
31K
0.8620
3,535.0616
35K
0.8610
943.1603
36K
0.8600
3,213.1292
39K
0.8590
710.3385
40K
0.8580
1,028.9862
41K
0.8560
401.6066
41K
0.8540
300.3268
42K
0.8530
635.7385
42K
0.8520
1,378.7792
44K
0.8480
221.0912
44K
0.8460
900.3398
45K
0.8440
382.4807
45K
0.8430
212.4769
45K
0.8410
2,106.5900
47K
0.8400
750.9039
48K
0.8380
439.6462
49K
0.8320
247.4662
49K
0.8290
692.2200
49K
0.0020
500.0000
50K
0.0010
4,600.0000
55K
торговля
Время
Цена(USDT)
Кол-во(ALICE)
06:03:49
1.2280
3.4208
06:03:45
1.2290
3.0796
06:03:41
1.2290
5.9489
06:03:37
1.2290
3.0714
06:03:33
1.2290
3.1061
06:03:28
1.2290
5.2809
06:03:24
1.2290
4.5241
06:03:20
1.2290
3.5065
06:03:15
1.2290
4.3960
06:03:10
1.2290
2.8971
06:03:05
1.2290
20.9260
06:02:57
1.2290
4.1833
06:02:53
1.2290
5.3573
06:02:49
1.2290
3.5405
06:02:41
1.2290
3.5676
06:02:36
1.2290
3.2345
06:02:27
1.2290
5.8013
06:02:23
1.2290
3.2867
06:02:15
1.2290
2.5993
06:02:11
1.2290
3.2106
06:02:06
1.2290
2.8812
06:02:02
1.2290
3.9302
06:01:58
1.2290
3.3104
06:01:54
1.2290
4.9919
06:01:49
1.2290
3.1258
06:01:45
1.2290
2.9815
06:01:37
1.2290
2.6441
06:01:33
1.2290
3.7539
06:01:28
1.2290
2.9850
06:01:24
1.2290
5.1820
06:01:20
1.2290
5.9875
06:01:15
1.2290
5.1869
06:01:07
1.2290
3.3127
06:01:02
1.2290
4.4393
06:00:58
1.2290
3.6434
06:00:54
1.2290
4.0{3}25
06:00:50
1.2290
5.7545
06:00:46
1.2290
3.9802
06:00:41
1.2290
5.9541
06:00:37
1.2290
2.7630
06:00:33
1.2290
4.1409
06:00:28
1.2290
3.1146
06:00:24
1.2290
4.9927
06:00:19
1.2290
2.0648
06:00:19
1.2290
0.9840
06:00:15
1.2290
2.6142
06:00:11
1.2290
1.5652
06:00:10
1.2290
3.5982
06:00:06
1.2290
3.5982
05:59:50
1.2300
5.7946
05:59:46
1.2300
5.7020
05:59:41
1.2300
5.0575
05:59:37
1.2300
5.5603
05:59:33
1.2300
2.5244
05:59:29
1.2300
2.8975
05:59:25
1.2300
3.3400
05:59:20
1.2300
23.9060
05:59:16
1.2290
3.3712
05:59:11
1.2290
3.7034
05:59:07
1.2290
2.6302
05:59:03
1.2290
42.3540
05:58:59
1.2290
3.9448
05:58:55
1.2290
3.6196
05:58:50
1.2290
4.2223
05:58:46
1.2290
3.8226
05:58:42
1.2290
5.6808
05:58:38
1.2290
4.2448
05:58:34
1.2290
4.9248
05:58:29
1.2290
5.6676
05:58:25
1.2290
5.5196
05:58:21
1.2290
4.2645
05:58:17
1.2290
5.1802
05:58:12
1.2290
16.4644
05:58:08
1.2290
5.0143
05:58:04
1.2290
5.5698
05:58:00
1.2290
4.1814
05:57:52
1.2290
5.6807
05:57:47
1.2290
4.3612
05:57:43
1.2290
2.9778
05:57:39
1.2290
2.7837
05:57:35
1.2290
5.8201
05:57:31
1.2290
5.7422
05:57:26
1.2290
2.9493
05:57:22
1.2290
24.2228
05:57:18
1.2290
2.5017
05:57:09
1.2290
2.5280
05:57:05
1.2290
4.7002
05:57:01
1.2290
3.6267
05:56:57
1.2290
21.6144
05:56:45
1.2300
4.5582
05:56:40
1.2300
2.8433
05:56:36
1.2300
3.8844
05:56:32
1.2300
5.1353
05:56:28
1.2300
4.9540
05:56:23
1.2300
5.8362
05:56:19
1.2300
4.9492
05:56:02
1.2300
5.1171
05:55:58
1.2300
3.0748
05:55:53
1.2300
4.5285
05:55:49
1.2300
2.9559
Торговля