AGLD/USDT
1.368
≈ 1.36
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 AGLD
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (AGLD)
Итог (AGLD)
1.4750
390.3724
189K
1.4730
1,276.7550
189K
1.4700
269.0563
188K
1.4680
1,319.8006
187K
1.4670
2,087.4775
186K
1.4660
311.8677
184K
1.4650
1,196.8329
184K
1.4630
974.3883
182K
1.4620
617.9216
182K
1.4610
1,100.9757
181K
1.4600
1,237.5054
180K
1.4590
729.2817
179K
1.4580
863.2226
178K
1.4570
1,446.6149
177K
1.4560
2,137.5192
176K
1.4540
934.7659
173K
1.4530
174.6504
172K
1.4520
549.0426
172K
1.4510
670.6812
172K
1.4500
77.0159
171K
1.4490
3,017.2093
171K
1.4480
192.6066
168K
1.4460
1,463.5571
168K
1.4450
2,544.7333
166K
1.4440
2,538.2452
164K
1.4430
1,237.1825
161K
1.4420
1,636.7449
160K
1.4410
2,416.3621
158K
1.4400
3,064.9600
156K
1.4390
418.0627
153K
1.4380
2,295.0503
152K
1.4370
1,153.8829
150K
1.4360
3,397.5513
149K
1.4350
1,122.1745
146K
1.4340
1,439.9366
144K
1.4330
3,086.9116
143K
1.4320
2,211.4550
140K
1.4310
233.2203
138K
1.4300
2,197.7514
137K
1.4290
3,150.6564
135K
1.4280
1,888.7700
132K
1.4270
2,727.9045
130K
1.4260
497.8770
128K
1.4250
1,190.5205
127K
1.4240
3,455.6313
126K
1.4230
1,756.6292
122K
1.4220
2,612.9397
121K
1.4210
3,225.6435
118K
1.4200
2,474.8548
115K
1.4190
4,075.7062
112K
1.4180
2,649.7905
108K
1.4170
923.1373
106K
1.4160
1,919.3047
105K
1.4150
4,006.8244
103K
1.4140
139.3911
99K
1.4130
942.6969
99K
1.4120
2,998.4865
98K
1.4110
5,594.8779
95K
1.4100
3,146.7287
89K
1.4090
3,483.1752
86K
1.4080
783.1807
82K
1.4060
2,497.8046
82K
1.4050
3,455.4745
79K
1.4040
4,909.1938
76K
1.4030
2,743.1563
71K
1.4020
3,711.8972
68K
1.4010
3,216.0537
64K
1.4000
369.0485
61K
1.3990
2,140.2380
61K
1.3980
1,066.1850
59K
1.3970
1,049.6426
58K
1.3960
1,755.0857
56K
1.3950
2,009.3587
55K
1.3940
2,229.0834
53K
1.3930
1,092.3893
51K
1.3920
583.7022
49K
1.3910
3,515.8559
49K
1.3900
3,148.1574
45K
1.3890
1,533.3813
42K
1.3880
1,273.8760
41K
1.3870
1,510.0399
39K
1.3860
1,797.7003
38K
1.3850
4,364.9242
36K
1.3840
491.8466
32K
1.3830
558.3974
31K
1.3820
1,622.6598
31K
1.3810
2,792.3477
29K
1.3800
2,946.0597
26K
1.3780
1,280.4765
23K
1.3770
2,561.2259
22K
1.3760
3,330.4085
19K
1.3750
797.2078
16K
1.3740
3,969.6820
15K
1.3730
3,840.8345
11K
1.3720
3,621.7172
7K
1.3710
616.2724
4K
1.3700
2,742.0711
3K
1.3690
287.9018
508.9659
1.3670
124.5312
221.0642
1.3640
96.5330
96.5330
1.368≈ 1.36
+ 0.00%
1.3620
225.6807
225.6807
1.3580
228.4988
454.1795
1.3550
88.0110
542.1904
1.3520
324.3813
866.5717
1.3500
285.2986
1K
1.3450
296.8389
1K
1.3400
93.1203
2K
1.3360
209.0142
2K
1.3340
212.2265
2K
1.3320
144.2602
2K
1.3270
86.0141
2K
1.3250
104.3809
2K
1.3220
152.7375
2K
1.3170
142.6400
3K
1.3140
119.0929
3K
1.3090
86.4462
3K
1.3050
95.3618
3K
1.3010
247.9224
3K
1.2960
299.3548
3K
1.2920
210.4874
4K
1.2900
279.6211
4K
1.2860
185.6942
4K
1.2840
311.4336
4K
1.2810
91.6043
5K
1.2790
128.5453
5K
1.2770
182.8917
5K
1.2720
107.9945
5K
1.2670
137.2325
5K
1.2650
112.4760
5K
1.2620
271.3451
5K
1.2510
691.5044
6K
1.2380
439.4431
7K
1.2330
724.1516
7K
1.2200
662.3643
8K
1.2160
304.4482
8K
1.2080
750.0746
9K
1.2000
203.3426
9K
1.1900
829.3845
10K
1.1840
762.1460
11K
1.1740
526.6140
11K
1.1600
264.0269
12K
1.1530
270.7151
12K
1.1460
510.8333
12K
1.1350
404.9595
13K
1.1200
835.9752
14K
1.1050
482.2993
14K
1.1010
550.0453
15K
1.0890
146.8388
15K
1.0750
683.2400
16K
1.0600
254.1903
16K
0.9600
646.0744
16K
0.9590
2,029.8691
18K
0.9580
2,058.4235
20K
0.9570
1,823.5800
22K
0.9560
972.0119
23K
0.9550
4,028.0770
27K
0.9540
692.0168
28K
0.9530
683.8745
29K
0.9520
833.2259
30K
0.9510
1,373.6309
31K
0.9500
911.3321
32K
0.9490
739.2713
33K
0.9480
557.7504
33K
0.9470
596.0622
34K
0.9460
2,000.9961
36K
0.9450
2,010.1521
38K
0.9440
1,142.5270
39K
0.9430
284.1043
39K
0.9420
914.3476
40K
0.9410
2,385.5334
42K
0.9400
1,599.0848
44K
0.9390
948.0779
45K
0.9380
741.2501
46K
0.9370
1,079.5937
47K
0.9360
2,311.7486
49K
0.9350
893.6173
50K
0.9340
1,382.4084
51K
0.9330
2,438.1227
54K
0.9320
2,171.5175
56K
0.9310
2,918.0525
59K
0.9300
857.9060
60K
0.9290
974.8565
61K
0.9270
2,043.2129
63K
0.9260
1,400.0026
64K
0.9250
655.7906
65K
0.9240
3,238.6102
68K
0.9220
1,000.0597
69K
0.9210
2,189.4495
71K
0.9200
879.0956
72K
0.9190
3,480.3047
76K
0.9180
607.1889
76K
0.9160
941.5027
77K
0.9150
1,575.8165
79K
0.9130
2,287.1958
81K
0.9120
359.4021
81K
0.9110
105.4912
82K
0.9100
914.7247
82K
0.9090
3,892.7443
86K
0.9080
570.4006
87K
0.9070
2,307.6145
89K
Цена
Кол-во (AGLD)
Итог (AGLD)
1.4750
390.3724
189K
1.4730
1,276.7550
189K
1.4700
269.0563
188K
1.4680
1,319.8006
187K
1.4670
2,087.4775
186K
1.4660
311.8677
184K
1.4650
1,196.8329
184K
1.4630
974.3883
182K
1.4620
617.9216
182K
1.4610
1,100.9757
181K
1.4600
1,237.5054
180K
1.4590
729.2817
179K
1.4580
863.2226
178K
1.4570
1,446.6149
177K
1.4560
2,137.5192
176K
1.4540
934.7659
173K
1.4530
174.6504
172K
1.4520
549.0426
172K
1.4510
670.6812
172K
1.4500
77.0159
171K
1.4490
3,017.2093
171K
1.4480
192.6066
168K
1.4460
1,463.5571
168K
1.4450
2,544.7333
166K
1.4440
2,538.2452
164K
1.4430
1,237.1825
161K
1.4420
1,636.7449
160K
1.4410
2,416.3621
158K
1.4400
3,064.9600
156K
1.4390
418.0627
153K
1.4380
2,295.0503
152K
1.4370
1,153.8829
150K
1.4360
3,397.5513
149K
1.4350
1,122.1745
146K
1.4340
1,439.9366
144K
1.4330
3,086.9116
143K
1.4320
2,211.4550
140K
1.4310
233.2203
138K
1.4300
2,197.7514
137K
1.4290
3,150.6564
135K
1.4280
1,888.7700
132K
1.4270
2,727.9045
130K
1.4260
497.8770
128K
1.4250
1,190.5205
127K
1.4240
3,455.6313
126K
1.4230
1,756.6292
122K
1.4220
2,612.9397
121K
1.4210
3,225.6435
118K
1.4200
2,474.8548
115K
1.4190
4,075.7062
112K
1.4180
2,649.7905
108K
1.4170
923.1373
106K
1.4160
1,919.3047
105K
1.4150
4,006.8244
103K
1.4140
139.3911
99K
1.4130
942.6969
99K
1.4120
2,998.4865
98K
1.4110
5,594.8779
95K
1.4100
3,146.7287
89K
1.4090
3,483.1752
86K
1.4080
783.1807
82K
1.4060
2,497.8046
82K
1.4050
3,455.4745
79K
1.4040
4,909.1938
76K
1.4030
2,743.1563
71K
1.4020
3,711.8972
68K
1.4010
3,216.0537
64K
1.4000
369.0485
61K
1.3990
2,140.2380
61K
1.3980
1,066.1850
59K
1.3970
1,049.6426
58K
1.3960
1,755.0857
56K
1.3950
2,009.3587
55K
1.3940
2,229.0834
53K
1.3930
1,092.3893
51K
1.3920
583.7022
49K
1.3910
3,515.8559
49K
1.3900
3,148.1574
45K
1.3890
1,533.3813
42K
1.3880
1,273.8760
41K
1.3870
1,510.0399
39K
1.3860
1,797.7003
38K
1.3850
4,364.9242
36K
1.3840
491.8466
32K
1.3830
558.3974
31K
1.3820
1,622.6598
31K
1.3810
2,792.3477
29K
1.3800
2,946.0597
26K
1.3780
1,280.4765
23K
1.3770
2,561.2259
22K
1.3760
3,330.4085
19K
1.3750
797.2078
16K
1.3740
3,969.6820
15K
1.3730
3,840.8345
11K
1.3720
3,621.7172
7K
1.3710
616.2724
4K
1.3700
2,742.0711
3K
1.3690
287.9018
508.9659
1.3670
124.5312
221.0642
1.3640
96.5330
96.5330
1.368≈ 1.36
+ 0.00%
Цена
Кол-во (AGLD)
Итог (AGLD)
1.368≈ 1.36
+ 0.00%
1.3620
225.6807
225.6807
1.3580
228.4988
454.1795
1.3550
88.0110
542.1904
1.3520
324.3813
866.5717
1.3500
285.2986
1K
1.3450
296.8389
1K
1.3400
93.1203
2K
1.3360
209.0142
2K
1.3340
212.2265
2K
1.3320
144.2602
2K
1.3270
86.0141
2K
1.3250
104.3809
2K
1.3220
152.7375
2K
1.3170
142.6400
3K
1.3140
119.0929
3K
1.3090
86.4462
3K
1.3050
95.3618
3K
1.3010
247.9224
3K
1.2960
299.3548
3K
1.2920
210.4874
4K
1.2900
279.6211
4K
1.2860
185.6942
4K
1.2840
311.4336
4K
1.2810
91.6043
5K
1.2790
128.5453
5K
1.2770
182.8917
5K
1.2720
107.9945
5K
1.2670
137.2325
5K
1.2650
112.4760
5K
1.2620
271.3451
5K
1.2510
691.5044
6K
1.2380
439.4431
7K
1.2330
724.1516
7K
1.2200
662.3643
8K
1.2160
304.4482
8K
1.2080
750.0746
9K
1.2000
203.3426
9K
1.1900
829.3845
10K
1.1840
762.1460
11K
1.1740
526.6140
11K
1.1600
264.0269
12K
1.1530
270.7151
12K
1.1460
510.8333
12K
1.1350
404.9595
13K
1.1200
835.9752
14K
1.1050
482.2993
14K
1.1010
550.0453
15K
1.0890
146.8388
15K
1.0750
683.2400
16K
1.0600
254.1903
16K
0.9600
646.0744
16K
0.9590
2,029.8691
18K
0.9580
2,058.4235
20K
0.9570
1,823.5800
22K
0.9560
972.0119
23K
0.9550
4,028.0770
27K
0.9540
692.0168
28K
0.9530
683.8745
29K
0.9520
833.2259
30K
0.9510
1,373.6309
31K
0.9500
911.3321
32K
0.9490
739.2713
33K
0.9480
557.7504
33K
0.9470
596.0622
34K
0.9460
2,000.9961
36K
0.9450
2,010.1521
38K
0.9440
1,142.5270
39K
0.9430
284.1043
39K
0.9420
914.3476
40K
0.9410
2,385.5334
42K
0.9400
1,599.0848
44K
0.9390
948.0779
45K
0.9380
741.2501
46K
0.9370
1,079.5937
47K
0.9360
2,311.7486
49K
0.9350
893.6173
50K
0.9340
1,382.4084
51K
0.9330
2,438.1227
54K
0.9320
2,171.5175
56K
0.9310
2,918.0525
59K
0.9300
857.9060
60K
0.9290
974.8565
61K
0.9270
2,043.2129
63K
0.9260
1,400.0026
64K
0.9250
655.7906
65K
0.9240
3,238.6102
68K
0.9220
1,000.0597
69K
0.9210
2,189.4495
71K
0.9200
879.0956
72K
0.9190
3,480.3047
76K
0.9180
607.1889
76K
0.9160
941.5027
77K
0.9150
1,575.8165
79K
0.9130
2,287.1958
81K
0.9120
359.4021
81K
0.9110
105.4912
82K
0.9100
914.7247
82K
0.9090
3,892.7443
86K
0.9080
570.4006
87K
0.9070
2,307.6145
89K
торговля
Время
Цена(USDT)
Кол-во(AGLD)
22:45:48
1.3680
231.5880
22:45:44
1.3700
155.2600
22:45:40
1.3700
6.0197
22:45:35
1.3700
107.5849
22:45:35
1.3700
113.8183
22:45:35
1.3690
86.0880
22:45:31
1.3690
25.2040
22:45:27
1.3700
248.9000
22:45:23
1.3700
91.9604
22:45:23
1.3700
201.2144
22:45:23
1.3700
39.8120
22:45:18
1.3700
7.0258
22:45:14
1.3700
96.9259
22:45:14
1.3700
109.2809
22:45:14
1.3700
272.8080
22:45:09
1.3700
334.7664
22:45:09
1.3680
39.8957
22:45:09
1.3680
237.0298
22:45:09
1.3680
182.8667
22:45:09
1.3680
71.9859
22:45:05
1.3680
100.0600
22:45:05
1.3680
98.8144
22:45:05
1.3680
116.0935
22:45:01
1.3680
125.3055
22:45:01
1.3680
240.9865
22:45:00
1.3680
0.4125
22:45:00
1.3680
276.7326
22:45:00
1.3680
119.4501
22:45:00
1.3680
126.0506
22:44:56
1.3680
52.3160
22:44:56
1.3680
33.4327
22:44:56
1.3680
166.5821
22:44:52
1.3680
45.2172
22:44:52
1.3680
2.7668
22:44:52
1.3680
292.7908
22:44:47
1.3680
5.6929
22:44:47
1.3670
45.8362
22:44:47
1.3670
226.7315
22:44:47
1.3670
55.4692
22:44:43
1.3670
60.5040
22:44:43
1.3670
154.0019
22:44:43
1.3670
2.5927
22:44:43
1.3670
104.7615
22:44:39
1.3670
15.8724
22:44:39
1.3670
88.7476
22:44:39
1.3670
31.8864
22:44:39
1.3670
190.0884
22:44:39
1.3670
221.1044
22:44:34
1.3670
9.3792
22:44:34
1.3670
226.0562
22:44:30
1.3670
47.3240
22:44:30
1.3670
21.3706
22:44:30
1.3670
80.6537
22:44:30
1.3670
218.0458
22:44:26
1.3670
8.8066
22:44:26
1.3670
121.1936
22:44:26
1.3670
39.4588
22:44:26
1.3670
192.4199
22:44:26
1.3660
26.6635
22:44:22
1.3660
74.7164
22:44:22
1.3660
63.0600
22:44:21
1.3660
114.4797
22:44:17
1.3660
71.0560
22:44:17
1.3660
231.4266
22:44:12
1.3660
26.5040
22:44:12
1.3660
115.0603
22:44:12
1.3660
5.1324
22:44:12
1.3660
220.8859
22:44:12
1.3660
138.1554
22:44:08
1.3660
6.9426
22:44:08
1.3660
283.4826
22:44:08
1.3660
4.8803
22:44:08
1.3660
155.5520
22:44:08
1.3660
138.6320
22:44:04
1.3660
248.0817
22:44:04
1.3660
67.0440
22:44:02
1.3660
35.2765
22:44:02
1.3660
126.2008
22:43:57
1.3660
48.2600
22:43:57
1.3660
31.2892
22:43:57
1.3660
85.5557
22:43:53
1.3660
120.1942
22:43:53
1.3660
183.2141
22:43:53
1.3660
198.8538
22:43:53
1.3660
225.1577
22:43:53
1.3660
44.2904
22:43:53
1.3660
77.7508
22:43:49
1.3660
86.7086
22:43:49
1.3650
73.1834
22:43:49
1.3650
81.7943
22:43:49
1.3650
46.7985
22:43:49
1.3650
145.9723
22:43:44
1.3650
6.0663
22:43:44
1.3650
131.9433
22:43:44
1.3650
37.5313
22:43:44
1.3650
37.5313
22:43:44
1.3640
78.5456
22:43:44
1.3640
322.4442
22:43:40
1.3640
64.3022
22:43:40
1.3640
54.4062
Торговля