AGLD/USDT
1.37
≈ 1.37
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 AGLD
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (AGLD)
Итог (AGLD)
1.6040
513.9921
14K
1.5930
160.6969
13K
1.5870
400.2821
13K
1.5810
563.3742
13K
1.5720
405.1802
12K
1.5680
311.0212
12K
1.5570
447.3537
12K
1.5540
208.4867
11K
1.5440
113.7459
11K
1.5330
536.6060
11K
1.5260
588.7687
10K
1.5170
326.2922
10K
1.5110
635.1264
9K
1.5070
511.3057
9K
1.4930
286.4469
8K
1.4890
387.4686
8K
1.4760
231.2646
8K
1.4670
598.2277
7K
1.4600
350.9874
7K
1.4530
502.3448
6K
1.4410
261.2844
6K
1.4400
267.6424
6K
1.4370
234.0118
5K
1.4350
303.1268
5K
1.4330
272.9073
5K
1.4310
166.7066
5K
1.4270
235.6461
4K
1.4250
207.9924
4K
1.4230
186.3292
4K
1.4210
233.8682
4K
1.4180
100.3391
4K
1.4140
88.3866
3K
1.4130
82.1190
3K
1.4090
82.4180
3K
1.4070
203.7965
3K
1.4060
180.0838
3K
1.4050
205.4242
3K
1.4040
128.1731
3K
1.4030
239.4759
2K
1.3990
169.5093
2K
1.3970
248.1551
2K
1.3960
93.5447
2K
1.3920
197.9769
2K
1.3900
291.8301
2K
1.3890
306.1053
1K
1.3860
131.7040
905.0402
1.3820
203.7682
773.3362
1.3790
283.6197
569.5680
1.3750
73.9085
285.9483
1.3710
212.0398
212.0398
1.37≈ 1.37
+ 0.00%
1.3690
212.5321
212.5321
1.3640
213.1758
425.7079
1.3590
173.6295
599.3374
1.3550
256.6045
855.9419
1.3500
83.9939
939.9358
1.3460
304.0212
1K
1.3440
306.3647
2K
1.3410
165.5633
2K
1.3360
118.7179
2K
1.3340
235.9991
2K
1.3310
135.5953
2K
1.3260
298.4009
3K
1.3240
164.1734
3K
1.3220
272.2021
3K
1.3200
118.3132
3K
1.3180
279.4028
3K
1.3150
252.5832
4K
1.3100
247.2365
4K
1.3080
151.3814
4K
1.3030
291.8977
4K
1.2990
303.9875
5K
1.2960
318.4559
5K
1.2930
163.2788
5K
1.2900
168.8520
5K
1.2850
135.4381
5K
1.2820
264.4266
6K
1.2790
221.9275
6K
1.2760
160.5782
6K
1.2720
165.5534
6K
1.2700
175.4458
6K
1.2570
637.3294
7K
1.2490
316.3697
7K
1.2410
302.4812
8K
1.2310
332.0935
8K
1.2170
181.5764
8K
1.2120
138.6569
8K
1.1970
459.1745
9K
1.1920
504.0153
9K
1.1850
817.1127
10K
1.1750
367.4902
10K
1.1670
69.5957
10K
1.1550
686.7143
11K
1.1440
67.4524
11K
1.1400
388.7766
12K
1.1280
721.8929
12K
1.1230
796.2128
13K
1.1130
312.1483
13K
1.1060
328.2855
14K
1.0990
391.9796
14K
1.0870
504.6615
15K
0.9600
646.0744
15K
0.9590
2,029.8691
17K
0.9580
2,058.4235
19K
0.9570
1,823.5800
21K
0.9560
972.0119
22K
0.9550
4,028.0770
26K
0.9540
692.0168
27K
0.9530
683.8745
28K
0.9520
833.2259
28K
0.9510
1,373.6309
30K
0.9500
911.3321
31K
0.9490
739.2713
31K
0.9480
557.7504
32K
0.9470
596.0622
33K
0.9460
2,000.9961
35K
0.9450
2,010.1521
37K
0.9440
1,142.5270
38K
0.9430
284.1043
38K
0.9420
914.3476
39K
0.9410
2,385.5334
41K
0.9400
1,599.0848
43K
0.9390
948.0779
44K
0.9380
741.2501
45K
0.9370
1,079.5937
46K
0.9360
2,311.7486
48K
0.9350
893.6173
49K
0.9340
1,382.4084
50K
0.9330
2,438.1227
53K
0.9320
2,171.5175
55K
0.9310
2,918.0525
58K
0.9300
857.9060
59K
0.9290
974.8565
60K
0.9270
2,043.2129
62K
0.9260
1,400.0026
63K
0.9250
655.7906
64K
0.9240
3,238.6102
67K
0.9220
1,000.0597
68K
0.9210
2,189.4495
70K
0.9200
879.0956
71K
0.9190
3,480.3047
75K
0.9180
607.1889
75K
0.9160
941.5027
76K
0.9150
1,575.8165
78K
0.9130
2,287.1958
80K
0.9120
359.4021
80K
0.9110
105.4912
80K
0.9100
914.7247
81K
0.9090
3,892.7443
85K
0.9080
570.4006
86K
0.9070
2,307.6145
88K
Цена
Кол-во (AGLD)
Итог (AGLD)
1.6040
513.9921
14K
1.5930
160.6969
13K
1.5870
400.2821
13K
1.5810
563.3742
13K
1.5720
405.1802
12K
1.5680
311.0212
12K
1.5570
447.3537
12K
1.5540
208.4867
11K
1.5440
113.7459
11K
1.5330
536.6060
11K
1.5260
588.7687
10K
1.5170
326.2922
10K
1.5110
635.1264
9K
1.5070
511.3057
9K
1.4930
286.4469
8K
1.4890
387.4686
8K
1.4760
231.2646
8K
1.4670
598.2277
7K
1.4600
350.9874
7K
1.4530
502.3448
6K
1.4410
261.2844
6K
1.4400
267.6424
6K
1.4370
234.0118
5K
1.4350
303.1268
5K
1.4330
272.9073
5K
1.4310
166.7066
5K
1.4270
235.6461
4K
1.4250
207.9924
4K
1.4230
186.3292
4K
1.4210
233.8682
4K
1.4180
100.3391
4K
1.4140
88.3866
3K
1.4130
82.1190
3K
1.4090
82.4180
3K
1.4070
203.7965
3K
1.4060
180.0838
3K
1.4050
205.4242
3K
1.4040
128.1731
3K
1.4030
239.4759
2K
1.3990
169.5093
2K
1.3970
248.1551
2K
1.3960
93.5447
2K
1.3920
197.9769
2K
1.3900
291.8301
2K
1.3890
306.1053
1K
1.3860
131.7040
905.0402
1.3820
203.7682
773.3362
1.3790
283.6197
569.5680
1.3750
73.9085
285.9483
1.3710
212.0398
212.0398
1.37≈ 1.37
+ 0.00%
Цена
Кол-во (AGLD)
Итог (AGLD)
1.37≈ 1.37
+ 0.00%
1.3690
212.5321
212.5321
1.3640
213.1758
425.7079
1.3590
173.6295
599.3374
1.3550
256.6045
855.9419
1.3500
83.9939
939.9358
1.3460
304.0212
1K
1.3440
306.3647
2K
1.3410
165.5633
2K
1.3360
118.7179
2K
1.3340
235.9991
2K
1.3310
135.5953
2K
1.3260
298.4009
3K
1.3240
164.1734
3K
1.3220
272.2021
3K
1.3200
118.3132
3K
1.3180
279.4028
3K
1.3150
252.5832
4K
1.3100
247.2365
4K
1.3080
151.3814
4K
1.3030
291.8977
4K
1.2990
303.9875
5K
1.2960
318.4559
5K
1.2930
163.2788
5K
1.2900
168.8520
5K
1.2850
135.4381
5K
1.2820
264.4266
6K
1.2790
221.9275
6K
1.2760
160.5782
6K
1.2720
165.5534
6K
1.2700
175.4458
6K
1.2570
637.3294
7K
1.2490
316.3697
7K
1.2410
302.4812
8K
1.2310
332.0935
8K
1.2170
181.5764
8K
1.2120
138.6569
8K
1.1970
459.1745
9K
1.1920
504.0153
9K
1.1850
817.1127
10K
1.1750
367.4902
10K
1.1670
69.5957
10K
1.1550
686.7143
11K
1.1440
67.4524
11K
1.1400
388.7766
12K
1.1280
721.8929
12K
1.1230
796.2128
13K
1.1130
312.1483
13K
1.1060
328.2855
14K
1.0990
391.9796
14K
1.0870
504.6615
15K
0.9600
646.0744
15K
0.9590
2,029.8691
17K
0.9580
2,058.4235
19K
0.9570
1,823.5800
21K
0.9560
972.0119
22K
0.9550
4,028.0770
26K
0.9540
692.0168
27K
0.9530
683.8745
28K
0.9520
833.2259
28K
0.9510
1,373.6309
30K
0.9500
911.3321
31K
0.9490
739.2713
31K
0.9480
557.7504
32K
0.9470
596.0622
33K
0.9460
2,000.9961
35K
0.9450
2,010.1521
37K
0.9440
1,142.5270
38K
0.9430
284.1043
38K
0.9420
914.3476
39K
0.9410
2,385.5334
41K
0.9400
1,599.0848
43K
0.9390
948.0779
44K
0.9380
741.2501
45K
0.9370
1,079.5937
46K
0.9360
2,311.7486
48K
0.9350
893.6173
49K
0.9340
1,382.4084
50K
0.9330
2,438.1227
53K
0.9320
2,171.5175
55K
0.9310
2,918.0525
58K
0.9300
857.9060
59K
0.9290
974.8565
60K
0.9270
2,043.2129
62K
0.9260
1,400.0026
63K
0.9250
655.7906
64K
0.9240
3,238.6102
67K
0.9220
1,000.0597
68K
0.9210
2,189.4495
70K
0.9200
879.0956
71K
0.9190
3,480.3047
75K
0.9180
607.1889
75K
0.9160
941.5027
76K
0.9150
1,575.8165
78K
0.9130
2,287.1958
80K
0.9120
359.4021
80K
0.9110
105.4912
80K
0.9100
914.7247
81K
0.9090
3,892.7443
85K
0.9080
570.4006
86K
0.9070
2,307.6145
88K
торговля
Время
Цена(USDT)
Кол-во(AGLD)
05:20:05
1.3700
7.0692
05:20:01
1.3700
5.3561
05:19:56
1.3700
5.4439
05:19:52
1.3700
5.2513
05:19:48
1.3700
8.3387
05:19:43
1.3700
8.7252
05:19:39
1.3690
9.5941
05:19:35
1.3690
7.3089
05:19:30
1.3690
22.1477
05:19:30
1.3690
7.0016
05:19:30
1.3690
1.1427
05:19:26
1.3690
7.0016
05:19:22
1.3690
2.2566
05:19:22
1.3690
5.8877
05:19:18
1.3700
8.3569
05:19:13
1.3700
8.5912
05:19:09
1.3700
7.0707
05:19:05
1.3700
9.8134
05:19:01
1.3690
1.9054
05:19:01
1.3690
5.8877
05:18:56
1.3690
5.8877
05:18:52
1.3700
5.2143
05:18:48
1.3700
9.5589
05:18:44
1.3700
7.6029
05:18:40
1.3700
9.8910
05:18:35
1.3700
8.0673
05:18:31
1.3690
7.2453
05:18:27
1.3690
5.6493
05:18:22
1.3690
38.3920
05:18:18
1.3680
2.9176
05:18:18
1.3680
5.7242
05:18:18
1.3680
1.1410
05:18:14
1.3680
5.7242
05:18:10
1.3680
1.1738
05:18:10
1.3680
6.8652
05:18:06
1.3680
0.6897
05:18:06
1.3680
6.8652
05:18:01
1.3680
6.8652
05:17:57
1.3690
9.6326
05:17:53
1.3690
9.8725
05:17:53
1.3700
7.0611
05:17:49
1.3700
0.1098
05:17:49
1.3700
7.0611
05:17:45
1.3700
0.0582
05:17:45
1.3700
7.0611
05:17:40
1.3700
2.4012
05:17:40
1.3700
7.0611
05:17:36
1.3700
1.6757
05:17:36
1.3700
7.0611
05:17:32
1.3700
7.0611
05:17:27
1.3710
9.8186
05:17:23
1.3700
6.1106
05:17:19
1.3690
9.2565
05:17:15
1.3690
5.7360
05:17:10
1.3690
8.5720
05:17:06
1.3680
6.2545
05:17:02
1.3680
0.6036
05:17:02
1.3680
5.8071
05:17:02
1.3680
0.4508
05:16:57
1.3680
5.9474
05:16:53
1.3680
9.4862
05:16:49
1.3680
7.7285
05:16:45
1.3680
5.8071
05:16:40
1.3680
29.4200
05:16:36
1.3690
8.3668
05:16:32
1.3690
8.1191
05:16:27
1.3690
9.3868
05:16:23
1.3690
3.9783
05:16:23
1.3690
5.9669
05:16:19
1.3690
5.9669
05:16:18
1.3700
8.2878
05:16:18
1.3700
9.1769
05:16:18
1.3700
7.8593
05:16:18
1.3700
7.9275
05:16:18
1.3700
5.7947
05:16:18
1.3700
0.0579
05:16:14
1.3700
8.2878
05:16:10
1.3700
9.1769
05:16:06
1.3700
7.8593
05:16:02
1.3700
7.9275
05:15:57
1.3700
5.7947
05:15:53
1.3710
9.3600
05:15:49
1.3710
6.7431
05:15:44
1.3700
33.8606
05:15:44
1.3700
5.2434
05:15:40
1.3710
5.6680
05:15:36
1.3700
5.2434
05:15:32
1.3710
6.2439
05:15:27
1.3710
8.0299
05:15:23
1.3710
7.8497
05:15:18
1.3710
5.4115
05:15:14
1.3710
2.6066
05:15:14
1.3710
5.5185
05:15:14
1.3710
1.3118
05:15:10
1.3710
4.0137
05:15:10
1.3710
1.5048
05:15:06
1.3710
3.9338
05:15:06
1.3710
1.3917
05:15:02
1.3710
3.6978
05:15:02
1.3710
1.7408
Торговля