AGLD/USDT
1.505
≈ 1.50
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 AGLD
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (AGLD)
Итог (AGLD)
1.7250
189.5423
12K
1.7180
171.8565
11K
1.7060
450.4276
11K
1.7020
379.2266
11K
1.6950
235.7148
10K
1.6840
482.5384
10K
1.6740
549.7748
10K
1.6680
210.1509
9K
1.6550
353.4965
9K
1.6460
131.3318
9K
1.6380
376.3298
8K
1.6350
152.9927
8K
1.6300
575.0417
8K
1.6260
162.7988
7K
1.6220
614.2233
7K
1.6140
375.2470
7K
1.6010
385.5742
6K
1.5930
277.7813
6K
1.5870
169.9203
5K
1.5830
232.3043
5K
1.5780
224.0286
5K
1.5760
114.0378
5K
1.5740
160.1794
5K
1.5700
149.9956
5K
1.5660
279.7055
4K
1.5620
267.8757
4K
1.5600
91.9224
4K
1.5570
222.2340
4K
1.5560
197.9671
4K
1.5550
72.2839
3K
1.5520
106.0250
3K
1.5510
79.1502
3K
1.5480
127.7924
3K
1.5450
264.1458
3K
1.5430
134.4796
3K
1.5410
133.2024
3K
1.5370
140.8660
2K
1.5330
171.8868
2K
1.5310
203.2660
2K
1.5280
260.7455
2K
1.5270
153.6389
2K
1.5260
249.6409
2K
1.5250
107.4917
1K
1.5230
165.8909
1K
1.5190
225.4156
1K
1.5170
76.7272
790.8174
1.5130
75.7921
714.0903
1.5100
251.3164
638.2981
1.5090
121.4451
386.9818
1.5060
265.5367
265.5367
1.505≈ 1.50
+ 0.00%
1.5040
207.0438
207.0438
1.5000
193.0784
400.1222
1.4980
120.5278
520.6500
1.4940
157.2757
677.9257
1.4890
128.4459
806.3715
1.4860
84.6259
890.9974
1.4810
222.1226
1K
1.4780
282.1814
1K
1.4760
296.8155
2K
1.4740
75.8043
2K
1.4720
149.2862
2K
1.4680
186.0680
2K
1.4650
120.4068
2K
1.4600
81.6963
2K
1.4550
198.8407
3K
1.4520
171.1083
3K
1.4490
225.8837
3K
1.4450
104.9586
3K
1.4410
96.4658
3K
1.4390
89.0440
3K
1.4350
199.6364
3K
1.4330
137.2561
4K
1.4310
188.5892
4K
1.4270
192.9948
4K
1.4240
273.0204
4K
1.4190
92.3699
4K
1.4140
85.0920
4K
1.4090
210.6201
5K
1.4060
220.7150
5K
1.4030
170.5585
5K
1.3970
82.8001
5K
1.3920
180.4667
5K
1.3850
663.6483
6K
1.3760
595.9661
6K
1.3620
391.6203
7K
1.3530
682.3380
8K
1.3480
598.8138
8K
1.3430
89.5620
8K
1.3370
367.2511
9K
1.3330
180.0088
9K
1.3240
449.3307
9K
1.3140
513.5848
10K
1.3000
589.3263
10K
1.2930
585.7295
11K
1.2820
239.2375
11K
1.2700
405.0192
12K
1.2620
697.1565
12K
1.2570
592.6045
13K
1.2440
158.3210
13K
1.2360
415.6433
13K
0.9020
773.5836
14K
0.9000
3,522.1309
18K
0.8990
1,580.4457
19K
0.8980
84.6858
19K
0.8970
2,257.1545
22K
0.8960
97.8481
22K
0.8930
1,589.8336
23K
0.8920
1,017.1660
24K
0.8910
934.3384
25K
0.8850
673.5391
26K
0.8840
350.2086
26K
0.0050
200.0000
27K
0.0020
500.0000
27K
0.0010
5,100.0000
32K
Цена
Кол-во (AGLD)
Итог (AGLD)
1.7250
189.5423
12K
1.7180
171.8565
11K
1.7060
450.4276
11K
1.7020
379.2266
11K
1.6950
235.7148
10K
1.6840
482.5384
10K
1.6740
549.7748
10K
1.6680
210.1509
9K
1.6550
353.4965
9K
1.6460
131.3318
9K
1.6380
376.3298
8K
1.6350
152.9927
8K
1.6300
575.0417
8K
1.6260
162.7988
7K
1.6220
614.2233
7K
1.6140
375.2470
7K
1.6010
385.5742
6K
1.5930
277.7813
6K
1.5870
169.9203
5K
1.5830
232.3043
5K
1.5780
224.0286
5K
1.5760
114.0378
5K
1.5740
160.1794
5K
1.5700
149.9956
5K
1.5660
279.7055
4K
1.5620
267.8757
4K
1.5600
91.9224
4K
1.5570
222.2340
4K
1.5560
197.9671
4K
1.5550
72.2839
3K
1.5520
106.0250
3K
1.5510
79.1502
3K
1.5480
127.7924
3K
1.5450
264.1458
3K
1.5430
134.4796
3K
1.5410
133.2024
3K
1.5370
140.8660
2K
1.5330
171.8868
2K
1.5310
203.2660
2K
1.5280
260.7455
2K
1.5270
153.6389
2K
1.5260
249.6409
2K
1.5250
107.4917
1K
1.5230
165.8909
1K
1.5190
225.4156
1K
1.5170
76.7272
790.8174
1.5130
75.7921
714.0903
1.5100
251.3164
638.2981
1.5090
121.4451
386.9818
1.5060
265.5367
265.5367
1.505≈ 1.50
+ 0.00%
Цена
Кол-во (AGLD)
Итог (AGLD)
1.505≈ 1.50
+ 0.00%
1.5040
207.0438
207.0438
1.5000
193.0784
400.1222
1.4980
120.5278
520.6500
1.4940
157.2757
677.9257
1.4890
128.4459
806.3715
1.4860
84.6259
890.9974
1.4810
222.1226
1K
1.4780
282.1814
1K
1.4760
296.8155
2K
1.4740
75.8043
2K
1.4720
149.2862
2K
1.4680
186.0680
2K
1.4650
120.4068
2K
1.4600
81.6963
2K
1.4550
198.8407
3K
1.4520
171.1083
3K
1.4490
225.8837
3K
1.4450
104.9586
3K
1.4410
96.4658
3K
1.4390
89.0440
3K
1.4350
199.6364
3K
1.4330
137.2561
4K
1.4310
188.5892
4K
1.4270
192.9948
4K
1.4240
273.0204
4K
1.4190
92.3699
4K
1.4140
85.0920
4K
1.4090
210.6201
5K
1.4060
220.7150
5K
1.4030
170.5585
5K
1.3970
82.8001
5K
1.3920
180.4667
5K
1.3850
663.6483
6K
1.3760
595.9661
6K
1.3620
391.6203
7K
1.3530
682.3380
8K
1.3480
598.8138
8K
1.3430
89.5620
8K
1.3370
367.2511
9K
1.3330
180.0088
9K
1.3240
449.3307
9K
1.3140
513.5848
10K
1.3000
589.3263
10K
1.2930
585.7295
11K
1.2820
239.2375
11K
1.2700
405.0192
12K
1.2620
697.1565
12K
1.2570
592.6045
13K
1.2440
158.3210
13K
1.2360
415.6433
13K
0.9020
773.5836
14K
0.9000
3,522.1309
18K
0.8990
1,580.4457
19K
0.8980
84.6858
19K
0.8970
2,257.1545
22K
0.8960
97.8481
22K
0.8930
1,589.8336
23K
0.8920
1,017.1660
24K
0.8910
934.3384
25K
0.8850
673.5391
26K
0.8840
350.2086
26K
0.0050
200.0000
27K
0.0020
500.0000
27K
0.0010
5,100.0000
32K
торговля
Время
Цена(USDT)
Кол-во(AGLD)
00:27:28
1.5050
82.2560
00:27:23
1.5060
8.9707
00:27:19
1.5090
7.9748
00:27:14
1.5100
5.5661
00:27:10
1.5100
7.6160
00:27:06
1.5100
5.3569
00:27:02
1.5100
8.6982
00:26:58
1.5110
35.9560
00:26:57
1.5120
6.4414
00:26:53
1.5120
6.4414
00:26:49
1.5130
9.5970
00:26:45
1.5110
5.8497
00:26:41
1.5100
8.3581
00:26:41
1.5110
55.0880
00:26:37
1.5110
55.0880
00:26:33
1.5110
55.0240
00:26:28
1.5140
177.9880
00:26:24
1.5150
7.7847
00:26:20
1.5160
6.0277
00:26:15
1.5170
6.1856
00:26:11
1.5170
7.3164
00:26:11
1.5180
7.5593
00:26:06
1.5180
7.5593
00:26:06
1.5190
25.5920
00:26:06
1.5190
85.7120
00:26:02
1.5210
5.8628
00:26:02
1.5210
0.0526
00:26:02
1.5220
5.8628
00:25:58
1.5220
2.2922
00:25:58
1.5220
5.8628
00:25:54
1.5220
2.9928
00:25:54
1.5220
5.8628
00:25:49
1.5220
5.8628
00:25:45
1.5230
5.3860
00:25:41
1.5230
5.6223
00:25:37
1.5230
7.1736
00:25:32
1.5240
9.2933
00:25:32
1.5240
0.6050
00:25:32
1.5240
9.2933
00:25:28
1.5250
8.9688
00:25:24
1.5240
9.8983
00:25:20
1.5250
5.2828
00:25:19
1.5260
7.0898
00:25:19
1.5260
7.5229
00:25:19
1.5260
9.5632
00:25:19
1.5260
8.2493
00:25:19
1.5260
8.3908
00:25:15
1.5260
7.0898
00:25:10
1.5260
7.5229
00:25:06
1.5260
9.5632
00:25:02
1.5260
8.2493
00:24:58
1.5270
6.6507
00:24:53
1.5260
40.8160
00:24:49
1.5270
9.7150
00:24:45
1.5280
7.3650
00:24:41
1.5280
9.5607
00:24:36
1.5270
69.8640
00:24:32
1.5260
27.2880
00:24:28
1.5250
9.3433
00:24:24
1.5250
6.1826
00:24:20
1.5240
9.0292
00:24:15
1.5240
6.1004
00:24:11
1.5240
8.7423
00:24:06
1.5240
6.5367
00:24:02
1.5220
5.0170
00:23:58
1.5210
41.4240
00:23:54
1.5200
5.2227
00:23:49
1.5190
25.5920
00:23:45
1.5190
69.0400
00:23:45
1.5190
8.1955
00:23:45
1.5190
34.0685
00:23:41
1.5230
835.9280
00:23:41
1.5240
9.8513
00:23:37
1.5240
9.8513
00:23:32
1.5250
6.7074
00:23:28
1.5240
7.6911
00:23:24
1.5230
33.9800
00:23:20
1.5210
89.4720
00:23:15
1.5200
25.9480
00:23:11
1.5200
9.8347
00:23:07
1.5190
8.1955
00:23:02
1.5190
34.3361
00:23:02
1.5190
7.9279
00:22:58
1.5200
7.6738
00:22:54
1.5200
5.0778
00:22:50
1.5200
9.0824
00:22:45
1.5200
29.8880
00:22:41
1.5200
72.3920
00:22:37
1.5200
9.5913
00:22:33
1.5200
7.1182
00:22:28
1.5200
9.7883
00:22:24
1.5200
5.6505
00:22:20
1.5200
42.6080
00:22:16
1.5190
1.7311
00:22:16
1.5190
7.9279
00:22:12
1.5190
1.0314
00:22:12
1.5190
7.9279
00:22:07
1.5190
1.6446
00:22:07
1.5190
7.9279
00:22:03
1.5190
1.3788
Торговля