AGLD/USDT
1.513
≈ 1.51
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 AGLD
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (AGLD)
Итог (AGLD)
1.7370
278.3778
11K
1.7320
420.7943
11K
1.7250
286.3058
10K
1.7170
413.4065
10K
1.7110
324.9063
10K
1.6970
55.1838
9K
1.6880
315.2427
9K
1.6810
436.4034
9K
1.6740
163.9689
9K
1.6670
591.3575
8K
1.6630
31.2784
8K
1.6590
143.3078
8K
1.6520
102.7795
8K
1.6410
361.1704
8K
1.6370
441.9246
7K
1.6270
408.6484
7K
1.6130
526.3871
6K
1.6060
431.0704
6K
1.6020
243.4021
5K
1.5920
255.1020
5K
1.5780
144.3692
5K
1.5770
220.0189
5K
1.5760
107.3159
5K
1.5730
244.8459
4K
1.5700
69.0977
4K
1.5670
157.4789
4K
1.5640
253.8673
4K
1.5620
121.3329
4K
1.5590
231.4475
4K
1.5570
218.0206
3K
1.5540
142.7715
3K
1.5530
166.6988
3K
1.5520
252.8786
3K
1.5490
266.5121
3K
1.5470
73.9411
2K
1.5460
261.1445
2K
1.5440
192.8511
2K
1.5430
152.7896
2K
1.5420
142.3166
2K
1.5410
160.1531
2K
1.5400
88.2607
1K
1.5370
200.0163
1K
1.5330
218.2556
1K
1.5300
102.2559
870.3862
1.5290
69.9794
768.1303
1.5260
120.3879
698.1509
1.5250
102.9501
577.7630
1.5210
261.1197
474.8129
1.5170
152.6536
213.6933
1.5140
61.0397
61.0397
1.513≈ 1.51
+ 0.00%
1.5130
30.1000
30.1000
1.5120
118.5350
148.6350
1.5080
205.9969
354.6319
1.5030
86.7906
441.4225
1.4980
266.6349
708.0573
1.4960
287.3972
995.4545
1.4920
222.5760
1K
1.4900
236.5652
1K
1.4860
128.8734
2K
1.4810
227.8486
2K
1.4770
226.6083
2K
1.4750
72.7529
2K
1.4730
263.6478
2K
1.4710
206.5926
3K
1.4690
175.4172
3K
1.4660
70.3812
3K
1.4640
68.6636
3K
1.4610
73.5050
3K
1.4570
75.1373
3K
1.4550
274.0168
3K
1.4530
247.6011
4K
1.4490
255.0401
4K
1.4460
150.8184
4K
1.4420
134.1342
4K
1.4390
114.7023
4K
1.4350
185.4770
4K
1.4310
79.2374
4K
1.4270
154.2741
5K
1.4230
141.7568
5K
1.4210
278.2911
5K
1.4190
173.4400
5K
1.4040
173.3625
5K
1.3930
56.0144
5K
1.3880
320.0712
6K
1.3800
684.2742
6K
1.3650
441.3966
7K
1.3540
499.6823
7K
1.3490
535.4269
8K
1.3370
563.5263
9K
1.3290
324.2549
9K
1.3240
504.5069
9K
1.3190
522.0066
10K
1.3110
629.7068
10K
1.3030
410.0516
11K
1.2950
288.4229
11K
1.2850
53.9322
11K
1.2700
723.7035
12K
1.2630
727.3551
13K
1.2540
229.4947
13K
1.2460
603.1876
14K
1.2400
582.9753
14K
0.9600
646.0744
15K
0.9590
2,029.8691
17K
0.9580
2,058.4235
19K
0.9570
1,823.5800
21K
0.9560
972.0119
22K
0.9550
4,028.0770
26K
0.9540
692.0168
26K
0.9530
683.8745
27K
0.9520
833.2259
28K
0.9510
1,373.6309
29K
0.9500
911.3321
30K
0.9490
739.2713
31K
0.9480
557.7504
31K
0.9470
596.0622
32K
0.9460
2,000.9961
34K
0.9450
2,010.1521
36K
0.9440
1,142.5270
37K
0.9430
284.1043
37K
0.9420
914.3476
38K
0.9410
2,385.5334
41K
0.9400
1,599.0848
42K
0.9390
948.0779
43K
0.9380
741.2501
44K
0.9370
1,079.5937
45K
0.9360
2,311.7486
47K
0.9350
893.6173
48K
0.9340
1,382.4084
50K
0.9330
2,438.1227
52K
0.9320
2,171.5175
54K
0.9310
2,918.0525
57K
0.9300
857.9060
58K
0.9290
974.8565
59K
0.9270
2,043.2129
61K
0.9260
1,400.0026
63K
0.9250
655.7906
63K
0.9240
3,238.6102
66K
0.9220
1,000.0597
67K
0.9210
2,189.4495
70K
0.9200
879.0956
71K
0.9190
3,480.3047
74K
0.9180
607.1889
75K
0.9160
941.5027
76K
0.9150
1,575.8165
77K
0.9130
2,287.1958
79K
0.9120
359.4021
80K
0.9110
105.4912
80K
0.9100
914.7247
81K
0.9090
3,892.7443
85K
0.9080
570.4006
85K
Цена
Кол-во (AGLD)
Итог (AGLD)
1.7370
278.3778
11K
1.7320
420.7943
11K
1.7250
286.3058
10K
1.7170
413.4065
10K
1.7110
324.9063
10K
1.6970
55.1838
9K
1.6880
315.2427
9K
1.6810
436.4034
9K
1.6740
163.9689
9K
1.6670
591.3575
8K
1.6630
31.2784
8K
1.6590
143.3078
8K
1.6520
102.7795
8K
1.6410
361.1704
8K
1.6370
441.9246
7K
1.6270
408.6484
7K
1.6130
526.3871
6K
1.6060
431.0704
6K
1.6020
243.4021
5K
1.5920
255.1020
5K
1.5780
144.3692
5K
1.5770
220.0189
5K
1.5760
107.3159
5K
1.5730
244.8459
4K
1.5700
69.0977
4K
1.5670
157.4789
4K
1.5640
253.8673
4K
1.5620
121.3329
4K
1.5590
231.4475
4K
1.5570
218.0206
3K
1.5540
142.7715
3K
1.5530
166.6988
3K
1.5520
252.8786
3K
1.5490
266.5121
3K
1.5470
73.9411
2K
1.5460
261.1445
2K
1.5440
192.8511
2K
1.5430
152.7896
2K
1.5420
142.3166
2K
1.5410
160.1531
2K
1.5400
88.2607
1K
1.5370
200.0163
1K
1.5330
218.2556
1K
1.5300
102.2559
870.3862
1.5290
69.9794
768.1303
1.5260
120.3879
698.1509
1.5250
102.9501
577.7630
1.5210
261.1197
474.8129
1.5170
152.6536
213.6933
1.5140
61.0397
61.0397
1.513≈ 1.51
+ 0.00%
Цена
Кол-во (AGLD)
Итог (AGLD)
1.513≈ 1.51
+ 0.00%
1.5130
30.1000
30.1000
1.5120
118.5350
148.6350
1.5080
205.9969
354.6319
1.5030
86.7906
441.4225
1.4980
266.6349
708.0573
1.4960
287.3972
995.4545
1.4920
222.5760
1K
1.4900
236.5652
1K
1.4860
128.8734
2K
1.4810
227.8486
2K
1.4770
226.6083
2K
1.4750
72.7529
2K
1.4730
263.6478
2K
1.4710
206.5926
3K
1.4690
175.4172
3K
1.4660
70.3812
3K
1.4640
68.6636
3K
1.4610
73.5050
3K
1.4570
75.1373
3K
1.4550
274.0168
3K
1.4530
247.6011
4K
1.4490
255.0401
4K
1.4460
150.8184
4K
1.4420
134.1342
4K
1.4390
114.7023
4K
1.4350
185.4770
4K
1.4310
79.2374
4K
1.4270
154.2741
5K
1.4230
141.7568
5K
1.4210
278.2911
5K
1.4190
173.4400
5K
1.4040
173.3625
5K
1.3930
56.0144
5K
1.3880
320.0712
6K
1.3800
684.2742
6K
1.3650
441.3966
7K
1.3540
499.6823
7K
1.3490
535.4269
8K
1.3370
563.5263
9K
1.3290
324.2549
9K
1.3240
504.5069
9K
1.3190
522.0066
10K
1.3110
629.7068
10K
1.3030
410.0516
11K
1.2950
288.4229
11K
1.2850
53.9322
11K
1.2700
723.7035
12K
1.2630
727.3551
13K
1.2540
229.4947
13K
1.2460
603.1876
14K
1.2400
582.9753
14K
0.9600
646.0744
15K
0.9590
2,029.8691
17K
0.9580
2,058.4235
19K
0.9570
1,823.5800
21K
0.9560
972.0119
22K
0.9550
4,028.0770
26K
0.9540
692.0168
26K
0.9530
683.8745
27K
0.9520
833.2259
28K
0.9510
1,373.6309
29K
0.9500
911.3321
30K
0.9490
739.2713
31K
0.9480
557.7504
31K
0.9470
596.0622
32K
0.9460
2,000.9961
34K
0.9450
2,010.1521
36K
0.9440
1,142.5270
37K
0.9430
284.1043
37K
0.9420
914.3476
38K
0.9410
2,385.5334
41K
0.9400
1,599.0848
42K
0.9390
948.0779
43K
0.9380
741.2501
44K
0.9370
1,079.5937
45K
0.9360
2,311.7486
47K
0.9350
893.6173
48K
0.9340
1,382.4084
50K
0.9330
2,438.1227
52K
0.9320
2,171.5175
54K
0.9310
2,918.0525
57K
0.9300
857.9060
58K
0.9290
974.8565
59K
0.9270
2,043.2129
61K
0.9260
1,400.0026
63K
0.9250
655.7906
63K
0.9240
3,238.6102
66K
0.9220
1,000.0597
67K
0.9210
2,189.4495
70K
0.9200
879.0956
71K
0.9190
3,480.3047
74K
0.9180
607.1889
75K
0.9160
941.5027
76K
0.9150
1,575.8165
77K
0.9130
2,287.1958
79K
0.9120
359.4021
80K
0.9110
105.4912
80K
0.9100
914.7247
81K
0.9090
3,892.7443
85K
0.9080
570.4006
85K
торговля
Время
Цена(USDT)
Кол-во(AGLD)
18:43:33
1.5130
7.7899
18:43:29
1.5130
5.5453
18:43:25
1.5130
30.1000
18:43:25
1.5140
5.8045
18:43:25
1.5140
2.4880
18:43:21
1.5140
2.5546
18:43:21
1.5140
3.2498
18:43:17
1.5140
5.0426
18:43:12
1.5140
8.2925
18:43:08
1.5150
7.1503
18:43:04
1.5150
171.7240
18:43:00
1.5160
7.3896
18:42:55
1.5160
8.1419
18:42:51
1.5160
6.2494
18:42:47
1.5150
5.6519
18:42:42
1.5140
17.6556
18:42:42
1.5140
7.9924
18:42:38
1.5140
1.7440
18:42:38
1.5140
7.5465
18:42:38
1.5140
0.4460
18:42:34
1.5140
6.6594
18:42:34
1.5140
0.8870
18:42:30
1.5140
7.1054
18:42:26
1.5140
7.9924
18:42:25
1.5150
6.4991
18:42:21
1.5150
3.0782
18:42:21
1.5150
6.3778
18:42:21
1.5150
0.1213
18:42:17
1.5150
6.3778
18:42:13
1.5150
1.8137
18:42:13
1.5150
5.2802
18:42:13
1.5150
1.2188
18:42:09
1.5150
5.2802
18:42:05
1.5150
6.4991
18:42:00
1.5160
8.1265
18:41:56
1.5160
6.6703
18:41:52
1.5170
153.5840
18:41:47
1.5180
7.6168
18:41:43
1.5180
9.3556
18:41:39
1.5190
7.9346
18:41:34
1.5180
9.8584
18:41:30
1.5180
6.9435
18:41:26
1.5180
5.2159
18:41:21
1.5180
7.5103
18:41:17
1.5180
7.1998
18:41:13
1.5170
8.4672
18:41:13
1.5180
5.1800
18:41:09
1.5180
5.1800
18:41:05
1.5190
9.5167
18:41:00
1.5190
9.4619
18:40:56
1.5180
225.4200
18:40:52
1.5170
32.7240
18:40:47
1.5170
9.5015
18:40:43
1.5170
91.7200
18:40:39
1.5170
7.4236
18:40:34
1.5180
114.8280
18:40:34
1.5180
26.3160
18:40:34
1.5180
30.1840
18:40:34
1.5180
84.6440
18:40:30
1.5190
8.2162
18:40:26
1.5180
56.5000
18:40:22
1.5180
141.1440
18:40:17
1.5190
67.1160
18:40:13
1.5180
9.4529
18:40:09
1.5160
9.9520
18:40:05
1.5150
5.3068
18:39:58
1.5150
82.5546
18:39:58
1.5150
5.3254
18:39:54
1.5150
5.3254
18:39:50
1.5160
9.1011
18:39:45
1.5160
6.9971
18:39:40
1.5160
6.3811
18:39:40
1.5160
0.7961
18:39:36
1.5160
7.8839
18:39:32
1.5160
3.2121
18:39:32
1.5160
5.2237
18:39:32
1.5160
0.2442
18:39:28
1.5170
8.1841
18:39:23
1.5160
5.2237
18:39:19
1.5160
5.4679
18:39:19
1.5170
6.6459
18:39:15
1.5170
2.4816
18:39:15
1.5170
6.6459
18:39:11
1.5170
1.8332
18:39:11
1.5170
6.6459
18:39:06
1.5170
0.5430
18:39:06
1.5170
6.4757
18:39:06
1.5170
0.1702
18:39:03
1.5170
6.4757
18:38:56
1.5170
3.0840
18:38:56
1.5170
6.6459
18:38:52
1.5170
6.6459
18:38:48
1.5180
26.6640
18:38:43
1.5180
6.1978
18:38:39
1.5170
9.6481
18:38:34
1.5170
9.8727
18:38:30
1.5160
8.0721
18:38:26
1.5160
6.5570
18:38:22
1.5150
45.6293
18:38:22
1.5150
5.5729
Торговля