AGLD/USDT
1.615
≈ 1.61
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 AGLD
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (AGLD)
Итог (AGLD)
1.8550
55.0993
11K
1.8520
530.6160
11K
1.8460
364.2403
10K
1.8360
262.3522
10K
1.8270
136.4596
10K
1.8140
288.0751
9K
1.8000
551.2952
9K
1.7950
53.6653
9K
1.7840
313.1833
8K
1.7810
419.3467
8K
1.7690
152.9783
8K
1.7550
64.7756
8K
1.7480
77.7074
8K
1.7440
518.5033
7K
1.7360
295.9203
7K
1.7230
54.7034
7K
1.7130
383.0039
7K
1.7050
243.6917
6K
1.6960
70.6245
6K
1.6910
557.1468
6K
1.6790
184.8077
5K
1.6780
125.3467
5K
1.6770
82.0319
5K
1.6730
164.1798
5K
1.6710
245.2030
5K
1.6700
107.2539
5K
1.6690
265.2707
4K
1.6660
263.9015
4K
1.6640
198.1085
4K
1.6630
78.2312
4K
1.6590
166.6547
4K
1.6560
265.9915
3K
1.6530
106.9178
3K
1.6520
260.5231
3K
1.6510
75.8132
3K
1.6490
252.4135
3K
1.6470
73.5095
2K
1.6450
182.2096
2K
1.6420
137.9022
2K
1.6390
234.6772
2K
1.6380
221.7495
2K
1.6370
190.0598
2K
1.6350
124.3829
1K
1.6320
195.5132
1K
1.6310
127.5451
1K
1.6280
273.6003
1K
1.6240
213.7064
731.5419
1.6220
77.5951
517.8355
1.6200
181.7505
440.2404
1.6160
258.4899
258.4899
1.615≈ 1.61
+ 0.00%
1.6150
8.4733
8.4733
1.6140
156.2809
164.7542
1.6090
111.4646
276.2188
1.6060
90.7923
367.0111
1.6030
224.2432
591.2543
1.5980
161.4867
752.7410
1.5940
72.6923
825.4333
1.5920
275.8216
1K
1.5880
67.0{3}43
1K
1.5850
225.8448
1K
1.5830
206.2074
2K
1.5810
164.8278
2K
1.5770
144.6707
2K
1.5730
127.9879
2K
1.5700
259.0133
2K
1.5670
215.4484
3K
1.5640
218.4215
3K
1.5620
191.5061
3K
1.5600
274.1012
3K
1.5560
89.7682
3K
1.5520
86.5006
3K
1.5470
197.9193
4K
1.5450
221.3200
4K
1.5420
124.7967
4K
1.5380
196.7779
4K
1.5360
172.0609
4K
1.5340
128.9963
4K
1.5310
69.4004
4K
1.5260
155.0597
5K
1.5240
182.5464
5K
1.5220
126.8267
5K
1.5090
106.5940
5K
1.5030
101.2473
5K
1.4930
602.4982
6K
1.4840
353.8331
6K
1.4730
570.5783
7K
1.4590
492.9373
7K
1.4500
677.1450
8K
1.4450
672.3723
9K
1.4370
350.8779
9K
1.4220
400.8446
9K
1.4090
585.0208
10K
1.4050
594.4277
10K
1.3930
163.2003
11K
1.3870
585.3536
11K
1.3720
132.8975
11K
1.3580
92.3015
11K
1.3480
584.1422
12K
1.3370
459.1252
12K
1.3300
329.8731
13K
1.3260
634.1500
13K
0.9600
646.0744
14K
0.9590
2,029.8691
16K
0.9580
2,058.4235
18K
0.9570
1,823.5800
20K
0.9560
972.0119
21K
0.9550
4,028.0770
25K
0.9540
692.0168
26K
0.9530
683.8745
26K
0.9520
833.2259
27K
0.9510
1,373.6309
29K
0.9500
911.3321
29K
0.9490
739.2713
30K
0.9480
557.7504
31K
0.9470
596.0622
31K
0.9460
2,000.9961
33K
0.9450
2,010.1521
35K
0.9440
1,142.5270
37K
0.9430
284.1043
37K
0.9420
914.3476
38K
0.9410
2,385.5334
40K
0.9400
1,599.0848
42K
0.9390
948.0779
43K
0.9380
741.2501
43K
0.9370
1,079.5937
44K
0.9360
2,311.7486
47K
0.9350
893.6173
48K
0.9340
1,382.4084
49K
0.9330
2,438.1227
52K
0.9320
2,171.5175
54K
0.9310
2,918.0525
57K
0.9300
857.9060
57K
0.9290
974.8565
58K
0.9270
2,043.2129
60K
0.9260
1,400.0026
62K
0.9250
655.7906
63K
0.9240
3,238.6102
66K
0.9220
1,000.0597
67K
0.9210
2,189.4495
69K
0.9200
879.0956
70K
0.9190
3,480.3047
73K
0.9180
607.1889
74K
0.9160
941.5027
75K
0.9150
1,575.8165
76K
0.9130
2,287.1958
79K
0.9120
359.4021
79K
0.9110
105.4912
79K
0.9100
914.7247
80K
0.9090
3,892.7443
84K
0.9080
570.4006
85K
Цена
Кол-во (AGLD)
Итог (AGLD)
1.8550
55.0993
11K
1.8520
530.6160
11K
1.8460
364.2403
10K
1.8360
262.3522
10K
1.8270
136.4596
10K
1.8140
288.0751
9K
1.8000
551.2952
9K
1.7950
53.6653
9K
1.7840
313.1833
8K
1.7810
419.3467
8K
1.7690
152.9783
8K
1.7550
64.7756
8K
1.7480
77.7074
8K
1.7440
518.5033
7K
1.7360
295.9203
7K
1.7230
54.7034
7K
1.7130
383.0039
7K
1.7050
243.6917
6K
1.6960
70.6245
6K
1.6910
557.1468
6K
1.6790
184.8077
5K
1.6780
125.3467
5K
1.6770
82.0319
5K
1.6730
164.1798
5K
1.6710
245.2030
5K
1.6700
107.2539
5K
1.6690
265.2707
4K
1.6660
263.9015
4K
1.6640
198.1085
4K
1.6630
78.2312
4K
1.6590
166.6547
4K
1.6560
265.9915
3K
1.6530
106.9178
3K
1.6520
260.5231
3K
1.6510
75.8132
3K
1.6490
252.4135
3K
1.6470
73.5095
2K
1.6450
182.2096
2K
1.6420
137.9022
2K
1.6390
234.6772
2K
1.6380
221.7495
2K
1.6370
190.0598
2K
1.6350
124.3829
1K
1.6320
195.5132
1K
1.6310
127.5451
1K
1.6280
273.6003
1K
1.6240
213.7064
731.5419
1.6220
77.5951
517.8355
1.6200
181.7505
440.2404
1.6160
258.4899
258.4899
1.615≈ 1.61
+ 0.00%
Цена
Кол-во (AGLD)
Итог (AGLD)
1.615≈ 1.61
+ 0.00%
1.6150
8.4733
8.4733
1.6140
156.2809
164.7542
1.6090
111.4646
276.2188
1.6060
90.7923
367.0111
1.6030
224.2432
591.2543
1.5980
161.4867
752.7410
1.5940
72.6923
825.4333
1.5920
275.8216
1K
1.5880
67.0{3}43
1K
1.5850
225.8448
1K
1.5830
206.2074
2K
1.5810
164.8278
2K
1.5770
144.6707
2K
1.5730
127.9879
2K
1.5700
259.0133
2K
1.5670
215.4484
3K
1.5640
218.4215
3K
1.5620
191.5061
3K
1.5600
274.1012
3K
1.5560
89.7682
3K
1.5520
86.5006
3K
1.5470
197.9193
4K
1.5450
221.3200
4K
1.5420
124.7967
4K
1.5380
196.7779
4K
1.5360
172.0609
4K
1.5340
128.9963
4K
1.5310
69.4004
4K
1.5260
155.0597
5K
1.5240
182.5464
5K
1.5220
126.8267
5K
1.5090
106.5940
5K
1.5030
101.2473
5K
1.4930
602.4982
6K
1.4840
353.8331
6K
1.4730
570.5783
7K
1.4590
492.9373
7K
1.4500
677.1450
8K
1.4450
672.3723
9K
1.4370
350.8779
9K
1.4220
400.8446
9K
1.4090
585.0208
10K
1.4050
594.4277
10K
1.3930
163.2003
11K
1.3870
585.3536
11K
1.3720
132.8975
11K
1.3580
92.3015
11K
1.3480
584.1422
12K
1.3370
459.1252
12K
1.3300
329.8731
13K
1.3260
634.1500
13K
0.9600
646.0744
14K
0.9590
2,029.8691
16K
0.9580
2,058.4235
18K
0.9570
1,823.5800
20K
0.9560
972.0119
21K
0.9550
4,028.0770
25K
0.9540
692.0168
26K
0.9530
683.8745
26K
0.9520
833.2259
27K
0.9510
1,373.6309
29K
0.9500
911.3321
29K
0.9490
739.2713
30K
0.9480
557.7504
31K
0.9470
596.0622
31K
0.9460
2,000.9961
33K
0.9450
2,010.1521
35K
0.9440
1,142.5270
37K
0.9430
284.1043
37K
0.9420
914.3476
38K
0.9410
2,385.5334
40K
0.9400
1,599.0848
42K
0.9390
948.0779
43K
0.9380
741.2501
43K
0.9370
1,079.5937
44K
0.9360
2,311.7486
47K
0.9350
893.6173
48K
0.9340
1,382.4084
49K
0.9330
2,438.1227
52K
0.9320
2,171.5175
54K
0.9310
2,918.0525
57K
0.9300
857.9060
57K
0.9290
974.8565
58K
0.9270
2,043.2129
60K
0.9260
1,400.0026
62K
0.9250
655.7906
63K
0.9240
3,238.6102
66K
0.9220
1,000.0597
67K
0.9210
2,189.4495
69K
0.9200
879.0956
70K
0.9190
3,480.3047
73K
0.9180
607.1889
74K
0.9160
941.5027
75K
0.9150
1,575.8165
76K
0.9130
2,287.1958
79K
0.9120
359.4021
79K
0.9110
105.4912
79K
0.9100
914.7247
80K
0.9090
3,892.7443
84K
0.9080
570.4006
85K
торговля
Время
Цена(USDT)
Кол-во(AGLD)
01:03:52
1.6150
0.7576
01:03:52
1.6150
5.7811
01:03:52
1.6150
2.6921
01:03:48
1.6150
2.5722
01:03:48
1.6150
3.2089
01:03:43
1.6150
5.2643
01:03:39
1.6150
2.7011
01:03:39
1.6150
5.7722
01:03:35
1.6160
5.9111
01:03:30
1.6150
5.7722
01:03:30
1.6160
5.5037
01:03:30
1.6160
3.9273
01:03:26
1.6160
5.5037
01:03:22
1.6160
9.4310
01:03:17
1.6170
6.2771
01:03:13
1.6170
7.3798
01:03:08
1.6160
8.5923
01:03:04
1.6150
7.8956
01:03:00
1.6140
1.9916
01:03:00
1.6140
6.2498
01:02:55
1.6140
0.9031
01:02:55
1.6140
6.2498
01:02:51
1.6140
0.2998
01:02:51
1.6140
6.2498
01:02:47
1.6140
1.4362
01:02:47
1.6140
6.2498
01:02:43
1.6140
2.6098
01:02:43
1.6140
6.2498
01:02:39
1.6140
3.2102
01:02:39
1.6140
6.2498
01:02:35
1.6140
1.2336
01:02:35
1.6140
6.2498
01:02:30
1.6140
53.8062
01:02:30
1.6140
6.0983
01:02:30
1.6140
0.1515
01:02:26
1.6140
6.0983
01:02:22
1.6140
6.2498
01:02:22
1.6150
5.0879
01:02:18
1.6150
5.0879
01:02:18
1.6160
5.2131
01:02:13
1.6160
5.2131
01:02:09
1.6170
5.6720
01:02:05
1.6170
4.7325
01:02:05
1.6170
1.1985
01:02:01
1.6170
5.9702
01:02:01
1.6170
2.2810
01:01:56
1.6180
9.5189
01:01:52
1.6180
5.1800
01:01:48
1.6180
9.1696
01:01:44
1.6180
5.6682
01:01:40
1.6180
7.2708
01:01:35
1.6180
6.1416
01:01:31
1.6180
9.5970
01:01:27
1.6180
9.6342
01:01:23
1.6180
5.6322
01:01:18
1.6170
6.3854
01:01:18
1.6170
0.7832
01:01:14
1.6170
8.6664
01:01:10
1.6170
9.4496
01:01:05
1.6180
6.2112
01:01:01
1.6170
1.2613
01:01:01
1.6170
7.3852
01:01:01
1.6170
0.2613
01:00:56
1.6180
7.7156
01:00:52
1.6170
7.3852
01:00:48
1.6170
2.2208
01:00:48
1.6170
7.6465
01:00:44
1.6170
7.6465
01:00:43
1.6180
9.1306
01:00:39
1.6180
9.1306
01:00:35
1.6190
9.8033
01:00:31
1.6190
9.0710
01:00:27
1.6190
8.6629
01:00:23
1.6190
9.4641
01:00:19
1.6180
5.9774
01:00:15
1.6190
5.8354
01:00:10
1.6200
9.8257
01:00:06
1.6190
5.9505
01:00:02
1.6190
9.4472
00:59:56
1.6190
25.6440
00:59:56
1.6200
8.4296
00:59:56
1.6200
1.4320
00:59:52
1.6200
5.3786
00:59:52
1.6200
3.0510
00:59:48
1.6200
6.6388
00:59:48
1.6200
0.1718
00:59:44
1.6200
6.1523
00:59:44
1.6200
3.5375
00:59:39
1.6200
6.3241
00:59:35
1.6200
9.8617
00:59:31
1.6210
9.9570
00:59:27
1.6210
6.9878
00:59:23
1.6210
5.8787
00:59:18
1.6210
6.3066
00:59:14
1.6210
5.0406
00:59:10
1.6210
7.5120
00:59:06
1.6210
5.8149
00:59:02
1.6210
5.9824
00:58:57
1.6210
5.1015
00:58:53
1.6210
8.6114
Торговля