ADM/USDT
0.0279
≈ 0.02
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ADM
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{5}1
Цена
Кол-во (ADM)
Итог (ADM)
0.9837
468.2000
72K
0.9663
581.8000
71K
0.9442
231.1000
71K
0.8825
713.3300
71K
0.8679
795.7300
70K
0.8497
944.9000
69K
0.8391
978.1500
68K
0.8275
814.3400
67K
0.7678
1,246.7200
66K
0.7115
120.4100
65K
0.6612
609.7100
65K
0.6418
729.8100
64K
0.6210
384.7000
64K
0.5843
1,057.2800
63K
0.5273
1,043.6100
62K
0.5096
297.2900
61K
0.4968
292.7300
61K
0.4530
599.8600
61K
0.4273
1,164.5600
60K
0.3964
800.8300
59K
0.3340
1,075.8100
58K
0.2864
1,045.7600
57K
0.2483
389.9000
56K
0.2184
305.0200
56K
0.2056
1,322.0900
55K
0.1481
724.6300
54K
0.1106
207.8100
53K
0.0938
1,387.9100
53K
0.0834
1,254.7300
52K
0.0828
1,520.0300
50K
0.0728
1,235.5600
49K
0.0714
239.7600
48K
0.0602
192.6200
47K
0.0575
1,379.9200
47K
0.0550
2,730.9900
46K
0.0542
1,027.5900
43K
0.0523
981.4500
42K
0.0510
131.2900
41K
0.0458
3,243.5100
41K
0.0446
1,091.4800
38K
0.0382
3,881.4500
37K
0.0318
4,697.5400
33K
0.0285
1,453.3300
28K
0.0285
1,521.6100
27K
0.0285
1,629.6600
25K
0.0285
1,884.6300
23K
0.0285
1,685.1000
22K
0.0285
1,769.5300
20K
0.0284
1,856.0100
18K
0.0284
1,611.6700
16K
0.0284
2,205.3600
15K
0.0283
110.5800
12K
0.0283
156.7900
12K
0.0283
2,221.7900
12K
0.0283
2,192.0800
10K
0.0283
173.0300
8K
0.0283
1,442.1300
8K
0.0283
168.4700
6K
0.0283
130.1100
6K
0.0283
526.5000
6K
0.0283
547.5500
5K
0.0282
539.8500
5K
0.0282
527.0000
4K
0.0281
520.1200
4K
0.0281
518.6900
3K
0.0281
535.4600
3K
0.0281
528.9600
2K
0.0280
520.5900
2K
0.0280
514.2700
1K
0.0280
500.6900
500.6900
0.0279≈ 0.02
+ 0.00%
0.0278
535.1500
535.1500
0.0278
106.4400
641.5900
0.0278
176.7400
818.3300
0.0278
513.8100
1K
0.0277
502.0300
2K
0.0277
525.4800
2K
0.0277
526.0200
3K
0.0277
504.1100
3K
0.0276
513.2000
4K
0.0276
545.1700
4K
0.0275
500.8400
5K
0.0275
538.8400
5K
0.0275
444.0000
6K
0.0275
490.2400
6K
0.0275
487.4600
7K
0.0275
682.3100
8K
0.0275
538.1500
8K
0.0274
1,051.4400
9K
0.0274
459.6400
10K
0.0274
473.0100
10K
0.0274
1,161.3300
11K
0.0274
629.2300
12K
0.0274
475.1300
12K
0.0274
569.8900
13K
0.0274
526.1600
13K
0.0229
4,388.8600
18K
0.0225
4,400.1700
22K
0.0222
3,588.5400
26K
0.0212
7,080.7500
33K
0.0195
2,022.8800
35K
0.0170
8,744.8800
44K
0.0155
4,644.0800
48K
0.0136
11,032.0500
59K
0.0125
6,188.0500
66K
0.0109
13,885.8000
79K
0.0089
2,638.7600
82K
0.0017
155.7000
82K
0.0016
909.9600
83K
0.0012
5,835.5200
89K
0.0011
4,722.2100
94K
0.0011
3,283.9100
97K
0.0{3}64
1,111.8900
98K
0.0001
1,000.0000
99K
0.0{4}6
16,666.6600
116K
0.0{4}1
100,000.000
216K
0.0{5}5
250,000.000
466K
0.0{5}4
500,000.000
966K
Цена
Кол-во (ADM)
Итог (ADM)
0.9837
468.2000
72K
0.9663
581.8000
71K
0.9442
231.1000
71K
0.8825
713.3300
71K
0.8679
795.7300
70K
0.8497
944.9000
69K
0.8391
978.1500
68K
0.8275
814.3400
67K
0.7678
1,246.7200
66K
0.7115
120.4100
65K
0.6612
609.7100
65K
0.6418
729.8100
64K
0.6210
384.7000
64K
0.5843
1,057.2800
63K
0.5273
1,043.6100
62K
0.5096
297.2900
61K
0.4968
292.7300
61K
0.4530
599.8600
61K
0.4273
1,164.5600
60K
0.3964
800.8300
59K
0.3340
1,075.8100
58K
0.2864
1,045.7600
57K
0.2483
389.9000
56K
0.2184
305.0200
56K
0.2056
1,322.0900
55K
0.1481
724.6300
54K
0.1106
207.8100
53K
0.0938
1,387.9100
53K
0.0834
1,254.7300
52K
0.0828
1,520.0300
50K
0.0728
1,235.5600
49K
0.0714
239.7600
48K
0.0602
192.6200
47K
0.0575
1,379.9200
47K
0.0550
2,730.9900
46K
0.0542
1,027.5900
43K
0.0523
981.4500
42K
0.0510
131.2900
41K
0.0458
3,243.5100
41K
0.0446
1,091.4800
38K
0.0382
3,881.4500
37K
0.0318
4,697.5400
33K
0.0285
1,453.3300
28K
0.0285
1,521.6100
27K
0.0285
1,629.6600
25K
0.0285
1,884.6300
23K
0.0285
1,685.1000
22K
0.0285
1,769.5300
20K
0.0284
1,856.0100
18K
0.0284
1,611.6700
16K
0.0284
2,205.3600
15K
0.0283
110.5800
12K
0.0283
156.7900
12K
0.0283
2,221.7900
12K
0.0283
2,192.0800
10K
0.0283
173.0300
8K
0.0283
1,442.1300
8K
0.0283
168.4700
6K
0.0283
130.1100
6K
0.0283
526.5000
6K
0.0283
547.5500
5K
0.0282
539.8500
5K
0.0282
527.0000
4K
0.0281
520.1200
4K
0.0281
518.6900
3K
0.0281
535.4600
3K
0.0281
528.9600
2K
0.0280
520.5900
2K
0.0280
514.2700
1K
0.0280
500.6900
500.6900
0.0279≈ 0.02
+ 0.00%
Цена
Кол-во (ADM)
Итог (ADM)
0.0279≈ 0.02
+ 0.00%
0.0278
535.1500
535.1500
0.0278
106.4400
641.5900
0.0278
176.7400
818.3300
0.0278
513.8100
1K
0.0277
502.0300
2K
0.0277
525.4800
2K
0.0277
526.0200
3K
0.0277
504.1100
3K
0.0276
513.2000
4K
0.0276
545.1700
4K
0.0275
500.8400
5K
0.0275
538.8400
5K
0.0275
444.0000
6K
0.0275
490.2400
6K
0.0275
487.4600
7K
0.0275
682.3100
8K
0.0275
538.1500
8K
0.0274
1,051.4400
9K
0.0274
459.6400
10K
0.0274
473.0100
10K
0.0274
1,161.3300
11K
0.0274
629.2300
12K
0.0274
475.1300
12K
0.0274
569.8900
13K
0.0274
526.1600
13K
0.0229
4,388.8600
18K
0.0225
4,400.1700
22K
0.0222
3,588.5400
26K
0.0212
7,080.7500
33K
0.0195
2,022.8800
35K
0.0170
8,744.8800
44K
0.0155
4,644.0800
48K
0.0136
11,032.0500
59K
0.0125
6,188.0500
66K
0.0109
13,885.8000
79K
0.0089
2,638.7600
82K
0.0017
155.7000
82K
0.0016
909.9600
83K
0.0012
5,835.5200
89K
0.0011
4,722.2100
94K
0.0011
3,283.9100
97K
0.0{3}64
1,111.8900
98K
0.0001
1,000.0000
99K
0.0{4}6
16,666.6600
116K
0.0{4}1
100,000.0000
216K
0.0{5}5
250,000.0000
466K
0.0{5}4
500,000.0000
966K
торговля
Время
Цена(USDT)
Кол-во(ADM)
00:46:44
0.0279
555.9100
00:46:15
0.0279
1,417.3800
00:44:28
0.0279
276.8000
00:43:06
0.0279
1,065.7700
00:41:08
0.0279
137.6100
00:41:08
0.0279
139.9500
00:40:21
0.0279
483.3300
00:37:18
0.0279
520.9600
00:34:42
0.0279
762.6200
00:33:43
0.0279
1,114.7500
00:31:24
0.0279
414.2900
00:28:26
0.0279
732.2600
00:27:18
0.0279
816.7300
00:24:56
0.0279
1,237.7400
00:22:25
0.0279
756.8000
00:20:49
0.0279
204.4200
00:18:28
0.0279
931.7000
00:16:24
0.0279
1,195.8600
00:13:55
0.0279
1,129.2500
00:10:48
0.0279
291.3800
00:09:21
0.0279
953.5000
00:06:54
0.0279
1,171.4800
00:05:28
0.0279
460.5500
00:02:47
0.0279
1,218.9800
23:59:44
0.0279
1,097.5400
23:59:15
0.0279
431.3700
23:58:33
0.0279
142.9100
23:56:38
0.0279
1,250.7800
23:55:27
0.0279
1,387.8700
23:53:25
0.0279
516.3500
23:50:30
0.0279
845.2100
23:49:36
0.0279
1,271.4600
23:47:54
0.0279
915.2200
23:47:37
0.0279
861.8200
23:46:54
0.0279
1,147.3500
23:43:19
0.0279
1,153.8900
23:42:55
0.0279
652.1600
23:40:44
0.0279
1,768.0100
23:38:02
0.0279
479.0100
23:35:34
0.0279
2,574.5800
23:35:24
0.0279
1,124.2200
23:33:45
0.0279
2,770.9500
23:33:26
0.0279
3,874.9400
23:31:38
0.0279
1,185.0200
23:31:14
0.0279
1,353.7300
23:29:57
0.0278
139.2500
23:29:57
0.0278
119.3700
23:29:57
0.0278
157.4800
23:29:57
0.0278
192.4600
23:29:57
0.0278
187.9000
23:29:57
0.0278
500.3800
23:29:02
0.0279
347.2400
23:25:45
0.0279
667.7000
23:24:34
0.0279
348.9100
23:22:08
0.0279
1,370.6600
23:21:02
0.0279
586.1000
23:18:16
0.0279
140.9200
23:17:58
0.0279
1,240.4200
23:15:32
0.0279
619.2400
23:12:40
0.0279
1,053.2000
23:10:23
0.0279
354.4200
23:09:10
0.0279
1,520.9700
23:08:16
0.0279
1,152.7700
23:07:15
0.0279
2,354.5800
23:04:53
0.0279
1,081.0600
23:04:39
0.0279
646.2300
23:03:36
0.0279
987.0500
23:03:01
0.0278
1,169.4400
23:02:10
0.0278
863.5600
23:00:39
0.0278
177.7100
22:58:04
0.0278
1,407.4700
22:55:54
0.0278
519.3000
22:55:27
0.0278
787.4200
22:53:41
0.0278
303.3500
22:50:38
0.0278
297.6300
22:49:11
0.0278
893.3100
22:48:49
0.0278
411.6400
22:47:24
0.0278
320.7600
22:44:20
0.0278
679.5100
22:41:37
0.0278
1,358.5400
22:41:13
0.0278
618.9300
22:39:52
0.0278
156.7200
22:37:34
0.0278
555.3400
22:36:03
0.0278
209.1800
22:33:00
0.0278
1,005.0200
22:30:44
0.0278
1,260.3300
22:28:47
0.0278
1,219.4500
22:26:41
0.0279
484.5300
22:24:10
0.0279
408.6300
22:21:32
0.0278
772.4800
22:19:06
0.0279
807.1700
22:17:35
0.0278
525.8200
22:17:16
0.0278
1,692.4100
22:16:06
0.0278
4,859.8000
22:15:11
0.0279
7,435.9000
22:13:36
0.0278
5,275.4100
22:12:02
0.0278
1,841.3700
22:09:41
0.0279
515.0600
22:09:10
0.0280
642.4600
22:07:01
0.0280
3,725.7700
Торговля