ADM/USDT
0.0293
≈ 0.02
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ADM
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{5}1
Цена
Кол-во (ADM)
Итог (ADM)
0.9837
468.2000
104K
0.9663
581.8000
104K
0.9442
231.1000
103K
0.8825
713.3300
103K
0.8679
795.7300
102K
0.8497
944.9000
101K
0.8391
978.1500
100K
0.8275
814.3400
99K
0.7678
1,246.7200
99K
0.7115
120.4100
97K
0.6612
609.7100
97K
0.6418
729.8100
97K
0.6210
384.7000
96K
0.5843
1,057.2800
95K
0.5273
1,043.6100
94K
0.5096
297.2900
93K
0.4968
292.7300
93K
0.4530
599.8600
93K
0.4273
1,164.5600
92K
0.3964
800.8300
91K
0.3340
1,075.8100
90K
0.2864
1,045.7600
89K
0.2483
389.9000
88K
0.2184
305.0200
88K
0.2056
1,322.0900
87K
0.1481
724.6300
86K
0.1106
207.8100
85K
0.0938
1,387.9100
85K
0.0834
1,254.7300
84K
0.0828
1,520.0300
82K
0.0728
1,235.5600
81K
0.0714
239.7600
80K
0.0656
3,045.2400
79K
0.0602
192.6200
76K
0.0575
1,379.9200
76K
0.0547
3,706.1400
75K
0.0542
1,027.5900
71K
0.0523
981.4500
70K
0.0510
131.2900
69K
0.0456
4,452.0600
69K
0.0446
1,091.4800
65K
0.0415
118.6700
63K
0.0394
2,557.3800
63K
0.0386
2,599.7900
61K
0.0380
5,291.3400
58K
0.0379
2,609.1600
53K
0.0377
134.2400
50K
0.0371
2,673.8900
50K
0.0364
2,792.9200
48K
0.0357
2,756.0400
45K
0.0350
2,814.5200
42K
0.0343
2,931.7200
39K
0.0343
146.6700
36K
0.0336
2,925.6100
36K
0.0329
3,069.9700
33K
0.0323
3,072.3900
30K
0.0316
3,152.6500
27K
0.0310
3,287.5300
24K
0.0299
910.0200
21K
0.0299
759.8700
20K
0.0299
852.2300
19K
0.0299
1,028.5500
18K
0.0299
634.5500
17K
0.0299
701.3200
16K
0.0299
670.3900
16K
0.0299
766.2900
15K
0.0298
1,026.6200
14K
0.0298
822.8300
13K
0.0298
1,059.4000
12K
0.0297
509.3700
11K
0.0296
517.6000
11K
0.0296
258.0900
10K
0.0296
178.3300
10K
0.0296
119.0100
10K
0.0296
159.4400
10K
0.0296
528.7000
10K
0.0295
546.7400
9K
0.0295
534.8100
9K
0.0295
806.1700
8K
0.0295
544.8600
7K
0.0295
531.7200
7K
0.0295
504.4100
6K
0.0295
500.7800
6K
0.0295
642.9000
5K
0.0295
520.3900
4K
0.0295
612.6300
4K
0.0295
516.2900
3K
0.0295
715.7600
3K
0.0294
510.4200
2K
0.0294
511.0700
2K
0.0294
545.2600
1K
0.0294
507.1200
507.1200
0.0293≈ 0.02
+ 0.00%
0.0293
122.5900
122.5900
0.0293
42.0800
164.6700
0.0293
154.3900
319.0600
0.0293
139.0300
458.0900
0.0293
157.7600
615.8500
0.0293
198.5000
814.3500
0.0292
186.8400
1K
0.0286
3,466.8900
4K
0.0281
3,579.6600
8K
0.0280
177.1700
8K
0.0275
181.1100
8K
0.0275
3,674.1600
12K
0.0271
3,034.2800
15K
0.0269
3,728.2700
19K
0.0264
3,858.5600
23K
0.0264
452.4400
23K
0.0259
3,845.0000
27K
0.0254
3,942.4900
31K
0.0253
7,942.8600
39K
0.0252
194.9200
39K
0.0249
2,685.1400
42K
0.0249
4,011.4700
46K
0.0248
198.5400
46K
0.0244
4,162.1800
50K
0.0239
4,251.5900
54K
0.0234
4,357.7400
59K
0.0229
4,388.8600
63K
0.0227
221.2500
63K
0.0225
4,400.1700
68K
0.0223
223.1200
68K
0.0222
3,588.5400
72K
0.0203
9,707.4000
81K
0.0195
2,022.8800
83K
0.0162
12,374.0700
96K
0.0155
4,644.0800
100K
0.0130
15,664.7000
116K
0.0125
6,188.0500
122K
0.0089
2,638.7600
125K
0.0017
155.7000
125K
0.0016
909.9600
126K
0.0012
5,835.5200
132K
0.0011
4,722.2100
136K
0.0011
3,283.9100
140K
0.0{3}64
1,111.8900
141K
0.0001
1,000.0000
142K
0.0{4}6
16,666.6600
158K
0.0{4}1
100,000.000
258K
0.0{5}5
250,000.000
508K
0.0{5}4
500,000.000
1M
Цена
Кол-во (ADM)
Итог (ADM)
0.9837
468.2000
104K
0.9663
581.8000
104K
0.9442
231.1000
103K
0.8825
713.3300
103K
0.8679
795.7300
102K
0.8497
944.9000
101K
0.8391
978.1500
100K
0.8275
814.3400
99K
0.7678
1,246.7200
99K
0.7115
120.4100
97K
0.6612
609.7100
97K
0.6418
729.8100
97K
0.6210
384.7000
96K
0.5843
1,057.2800
95K
0.5273
1,043.6100
94K
0.5096
297.2900
93K
0.4968
292.7300
93K
0.4530
599.8600
93K
0.4273
1,164.5600
92K
0.3964
800.8300
91K
0.3340
1,075.8100
90K
0.2864
1,045.7600
89K
0.2483
389.9000
88K
0.2184
305.0200
88K
0.2056
1,322.0900
87K
0.1481
724.6300
86K
0.1106
207.8100
85K
0.0938
1,387.9100
85K
0.0834
1,254.7300
84K
0.0828
1,520.0300
82K
0.0728
1,235.5600
81K
0.0714
239.7600
80K
0.0656
3,045.2400
79K
0.0602
192.6200
76K
0.0575
1,379.9200
76K
0.0547
3,706.1400
75K
0.0542
1,027.5900
71K
0.0523
981.4500
70K
0.0510
131.2900
69K
0.0456
4,452.0600
69K
0.0446
1,091.4800
65K
0.0415
118.6700
63K
0.0394
2,557.3800
63K
0.0386
2,599.7900
61K
0.0380
5,291.3400
58K
0.0379
2,609.1600
53K
0.0377
134.2400
50K
0.0371
2,673.8900
50K
0.0364
2,792.9200
48K
0.0357
2,756.0400
45K
0.0350
2,814.5200
42K
0.0343
2,931.7200
39K
0.0343
146.6700
36K
0.0336
2,925.6100
36K
0.0329
3,069.9700
33K
0.0323
3,072.3900
30K
0.0316
3,152.6500
27K
0.0310
3,287.5300
24K
0.0299
910.0200
21K
0.0299
759.8700
20K
0.0299
852.2300
19K
0.0299
1,028.5500
18K
0.0299
634.5500
17K
0.0299
701.3200
16K
0.0299
670.3900
16K
0.0299
766.2900
15K
0.0298
1,026.6200
14K
0.0298
822.8300
13K
0.0298
1,059.4000
12K
0.0297
509.3700
11K
0.0296
517.6000
11K
0.0296
258.0900
10K
0.0296
178.3300
10K
0.0296
119.0100
10K
0.0296
159.4400
10K
0.0296
528.7000
10K
0.0295
546.7400
9K
0.0295
534.8100
9K
0.0295
806.1700
8K
0.0295
544.8600
7K
0.0295
531.7200
7K
0.0295
504.4100
6K
0.0295
500.7800
6K
0.0295
642.9000
5K
0.0295
520.3900
4K
0.0295
612.6300
4K
0.0295
516.2900
3K
0.0295
715.7600
3K
0.0294
510.4200
2K
0.0294
511.0700
2K
0.0294
545.2600
1K
0.0294
507.1200
507.1200
0.0293≈ 0.02
+ 0.00%
Цена
Кол-во (ADM)
Итог (ADM)
0.0293≈ 0.02
+ 0.00%
0.0293
122.5900
122.5900
0.0293
42.0800
164.6700
0.0293
154.3900
319.0600
0.0293
139.0300
458.0900
0.0293
157.7600
615.8500
0.0293
198.5000
814.3500
0.0292
186.8400
1K
0.0286
3,466.8900
4K
0.0281
3,579.6600
8K
0.0280
177.1700
8K
0.0275
181.1100
8K
0.0275
3,674.1600
12K
0.0271
3,034.2800
15K
0.0269
3,728.2700
19K
0.0264
3,858.5600
23K
0.0264
452.4400
23K
0.0259
3,845.0000
27K
0.0254
3,942.4900
31K
0.0253
7,942.8600
39K
0.0252
194.9200
39K
0.0249
2,685.1400
42K
0.0249
4,011.4700
46K
0.0248
198.5400
46K
0.0244
4,162.1800
50K
0.0239
4,251.5900
54K
0.0234
4,357.7400
59K
0.0229
4,388.8600
63K
0.0227
221.2500
63K
0.0225
4,400.1700
68K
0.0223
223.1200
68K
0.0222
3,588.5400
72K
0.0203
9,707.4000
81K
0.0195
2,022.8800
83K
0.0162
12,374.0700
96K
0.0155
4,644.0800
100K
0.0130
15,664.7000
116K
0.0125
6,188.0500
122K
0.0089
2,638.7600
125K
0.0017
155.7000
125K
0.0016
909.9600
126K
0.0012
5,835.5200
132K
0.0011
4,722.2100
136K
0.0011
3,283.9100
140K
0.0{3}64
1,111.8900
141K
0.0001
1,000.0000
142K
0.0{4}6
16,666.6600
158K
0.0{4}1
100,000.0000
258K
0.0{5}5
250,000.0000
508K
0.0{5}4
500,000.0000
1M
торговля
Время
Цена(USDT)
Кол-во(ADM)
23:31:07
0.0293
839.0000
23:21:30
0.0293
94.5100
23:21:27
0.0293
143.6800
23:21:27
0.0293
151.0000
23:21:27
0.0293
105.0100
23:21:27
0.0293
157.3700
23:05:17
0.0293
115.7200
23:05:17
0.0293
196.0400
23:05:17
0.0293
117.1000
22:47:03
0.0293
424.4100
22:34:29
0.0293
125.0400
22:34:26
0.0293
133.0700
22:34:26
0.0294
170.2100
22:17:49
0.0294
513.3000
22:08:04
0.0293
180.1000
22:07:48
0.0293
127.4300
22:07:48
0.0293
170.1000
22:07:48
0.0294
175.5700
22:07:28
0.0294
107.4600
22:07:26
0.0294
112.4500
21:50:14
0.0294
126.1000
21:50:09
0.0294
184.0800
21:50:09
0.0294
177.2900
21:33:56
0.0293
382.8500
21:30:27
0.0293
434.9500
21:23:42
0.0293
118.4100
21:23:39
0.0293
173.9300
21:23:39
0.0293
145.0100
21:23:39
0.0293
150.3100
21:23:39
0.0293
184.9200
21:07:15
0.0293
216.1000
21:01:56
0.0293
274.7800
20:58:50
0.0293
520.4700
20:50:47
0.0293
161.0100
20:50:45
0.0293
172.8400
20:24:43
0.0293
373.9300
20:14:44
0.0293
106.0200
20:13:19
0.0293
296.9900
20:09:50
0.0292
108.1400
20:09:50
0.0292
194.9500
20:09:50
0.0292
166.3500
20:09:50
0.0292
169.3800
20:09:50
0.0292
138.2000
19:52:27
0.0293
326.0600
19:49:18
0.0293
206.6400
19:40:08
0.0293
128.8900
19:40:04
0.0293
170.7200
18:47:59
0.0293
786.7800
18:40:15
0.0293
111.2700
18:21:20
0.0294
768.0400
18:20:59
0.0293
181.7600
18:20:59
0.0293
185.7900
18:20:59
0.0293
123.7900
18:20:59
0.0294
126.6700
18:16:01
0.0294
634.6000
18:09:48
0.0294
602.2100
18:02:41
0.0294
714.1800
18:00:46
0.0294
248.9900
17:58:02
0.0294
543.4200
17:53:19
0.0292
188.9600
17:53:19
0.0293
152.7800
17:53:19
0.0293
121.0600
17:34:18
0.0293
139.2900
17:34:18
0.0293
158.6800
17:34:18
0.0293
136.7400
17:34:18
0.0293
169.6400
17:15:38
0.0294
170.5300
17:03:49
0.0294
524.3800
16:56:31
0.0294
133.8300
16:56:31
0.0294
164.9100
16:39:03
0.0294
499.6500
16:37:54
0.0293
33.9200
16:37:53
0.0293
199.7900
16:37:53
0.0293
156.1300
16:37:53
0.0293
111.3700
16:37:53
0.0294
177.0500
16:19:38
0.0293
632.7600
16:06:15
0.0293
164.4100
16:06:10
0.0293
183.5200
16:06:10
0.0293
106.2500
16:06:10
0.0293
191.7600
15:48:14
0.0294
709.4900
15:42:37
0.0294
143.5100
15:42:34
0.0294
132.7000
15:42:34
0.0294
138.4400
15:06:34
0.0293
210.7700
15:00:16
0.0293
165.1600
15:00:11
0.0293
135.5900
15:00:11
0.0293
153.0300
14:36:48
0.0293
110.0900
14:18:58
0.0294
556.6900
13:47:18
0.0293
102.7400
13:30:51
0.0293
104.3200
13:30:47
0.0293
108.6100
13:30:47
0.0293
140.0000
13:04:44
0.0293
418.9900
13:00:27
0.0293
114.1200
13:00:24
0.0293
130.4700
13:00:24
0.0293
192.2000
12:42:49
0.0293
173.2100
Торговля