ADM/USDT
0.0289
≈ 0.02
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ADM
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{5}1
Цена
Кол-во (ADM)
Итог (ADM)
0.9837
468.2000
60K
0.9663
581.8000
59K
0.9442
231.1000
59K
0.8825
713.3300
58K
0.8679
795.7300
58K
0.8497
944.9000
57K
0.8391
978.1500
56K
0.8275
814.3400
55K
0.7678
1,246.7200
54K
0.7115
120.4100
53K
0.6612
609.7100
53K
0.6418
729.8100
52K
0.6210
384.7000
51K
0.5843
1,057.2800
51K
0.5273
1,043.6100
50K
0.5096
297.2900
49K
0.4968
292.7300
49K
0.4530
599.8600
48K
0.4273
1,164.5600
48K
0.3964
800.8300
47K
0.3340
1,075.8100
46K
0.2864
1,045.7600
45K
0.2483
389.9000
44K
0.2184
305.0200
43K
0.2056
1,322.0900
43K
0.1481
724.6300
42K
0.1106
207.8100
41K
0.0938
1,387.9100
41K
0.0834
1,254.7300
39K
0.0828
1,520.0300
38K
0.0728
1,235.5600
36K
0.0714
239.7600
35K
0.0602
192.6200
35K
0.0575
1,379.9200
35K
0.0550
2,730.9900
33K
0.0542
1,027.5900
31K
0.0523
981.4500
30K
0.0510
131.2900
29K
0.0458
3,243.5100
29K
0.0446
1,091.4800
25K
0.0382
3,881.4500
24K
0.0318
4,697.5400
20K
0.0293
1,313.8700
16K
0.0293
1,040.7500
14K
0.0293
1,291.3900
13K
0.0293
1,262.8900
12K
0.0292
778.9400
11K
0.0292
544.8600
10K
0.0291
527.0400
9K
0.0291
532.7600
9K
0.0291
1,036.7400
8K
0.0291
870.9500
7K
0.0291
153.2200
6K
0.0291
1,149.2500
6K
0.0290
1,145.1400
5K
0.0290
130.1500
4K
0.0290
505.1100
4K
0.0290
676.9300
3K
0.0290
1,034.4700
3K
0.0290
127.7400
2K
0.0290
107.3100
2K
0.0290
514.4800
1K
0.0290
730.8800
918.7500
0.0290
187.8700
187.8700
0.0289≈ 0.02
+ 0.00%
0.0289
161.3700
161.3700
0.0289
523.1200
684.4900
0.0289
1,076.1700
2K
0.0289
156.3700
2K
0.0289
505.6400
2K
0.0288
504.3200
3K
0.0288
123.2300
3K
0.0288
546.0500
4K
0.0288
128.3800
4K
0.0288
523.4600
4K
0.0288
187.7900
4K
0.0288
535.4600
5K
0.0288
116.1200
5K
0.0287
534.8400
6K
0.0287
535.3500
6K
0.0287
530.5200
7K
0.0287
530.9600
7K
0.0286
530.9800
8K
0.0286
527.3800
8K
0.0286
519.8700
9K
0.0285
530.3900
9K
0.0285
2,074.6400
11K
0.0285
504.2300
12K
0.0285
1,322.5900
13K
0.0285
1,436.9700
15K
0.0285
1,547.6900
16K
0.0284
2,023.2400
18K
0.0284
1,258.8400
19K
0.0284
2,133.2800
22K
0.0284
2,176.4400
24K
0.0284
1,841.8600
26K
0.0284
2,326.1300
28K
0.0284
1,298.3900
29K
0.0283
1,416.3400
31K
0.0229
4,388.8600
35K
0.0225
4,400.1700
39K
0.0222
3,588.5400
43K
0.0212
7,080.7500
50K
0.0195
2,022.8800
52K
0.0170
8,744.8800
61K
0.0155
4,644.0800
66K
0.0136
11,032.0500
77K
0.0125
6,188.0500
83K
0.0109
13,885.8000
97K
0.0089
2,638.7600
99K
0.0017
155.7000
99K
0.0016
909.9600
100K
0.0012
5,835.5200
106K
0.0011
4,722.2100
111K
0.0011
3,283.9100
114K
0.0{3}64
1,111.8900
115K
0.0001
1,000.0000
116K
0.0{4}6
16,666.6600
133K
0.0{4}1
100,000.000
233K
0.0{5}5
250,000.000
483K
0.0{5}4
500,000.000
983K
Цена
Кол-во (ADM)
Итог (ADM)
0.9837
468.2000
60K
0.9663
581.8000
59K
0.9442
231.1000
59K
0.8825
713.3300
58K
0.8679
795.7300
58K
0.8497
944.9000
57K
0.8391
978.1500
56K
0.8275
814.3400
55K
0.7678
1,246.7200
54K
0.7115
120.4100
53K
0.6612
609.7100
53K
0.6418
729.8100
52K
0.6210
384.7000
51K
0.5843
1,057.2800
51K
0.5273
1,043.6100
50K
0.5096
297.2900
49K
0.4968
292.7300
49K
0.4530
599.8600
48K
0.4273
1,164.5600
48K
0.3964
800.8300
47K
0.3340
1,075.8100
46K
0.2864
1,045.7600
45K
0.2483
389.9000
44K
0.2184
305.0200
43K
0.2056
1,322.0900
43K
0.1481
724.6300
42K
0.1106
207.8100
41K
0.0938
1,387.9100
41K
0.0834
1,254.7300
39K
0.0828
1,520.0300
38K
0.0728
1,235.5600
36K
0.0714
239.7600
35K
0.0602
192.6200
35K
0.0575
1,379.9200
35K
0.0550
2,730.9900
33K
0.0542
1,027.5900
31K
0.0523
981.4500
30K
0.0510
131.2900
29K
0.0458
3,243.5100
29K
0.0446
1,091.4800
25K
0.0382
3,881.4500
24K
0.0318
4,697.5400
20K
0.0293
1,313.8700
16K
0.0293
1,040.7500
14K
0.0293
1,291.3900
13K
0.0293
1,262.8900
12K
0.0292
778.9400
11K
0.0292
544.8600
10K
0.0291
527.0400
9K
0.0291
532.7600
9K
0.0291
1,036.7400
8K
0.0291
870.9500
7K
0.0291
153.2200
6K
0.0291
1,149.2500
6K
0.0290
1,145.1400
5K
0.0290
130.1500
4K
0.0290
505.1100
4K
0.0290
676.9300
3K
0.0290
1,034.4700
3K
0.0290
127.7400
2K
0.0290
107.3100
2K
0.0290
514.4800
1K
0.0290
730.8800
918.7500
0.0290
187.8700
187.8700
0.0289≈ 0.02
+ 0.00%
Цена
Кол-во (ADM)
Итог (ADM)
0.0289≈ 0.02
+ 0.00%
0.0289
161.3700
161.3700
0.0289
523.1200
684.4900
0.0289
1,076.1700
2K
0.0289
156.3700
2K
0.0289
505.6400
2K
0.0288
504.3200
3K
0.0288
123.2300
3K
0.0288
546.0500
4K
0.0288
128.3800
4K
0.0288
523.4600
4K
0.0288
187.7900
4K
0.0288
535.4600
5K
0.0288
116.1200
5K
0.0287
534.8400
6K
0.0287
535.3500
6K
0.0287
530.5200
7K
0.0287
530.9600
7K
0.0286
530.9800
8K
0.0286
527.3800
8K
0.0286
519.8700
9K
0.0285
530.3900
9K
0.0285
2,074.6400
11K
0.0285
504.2300
12K
0.0285
1,322.5900
13K
0.0285
1,436.9700
15K
0.0285
1,547.6900
16K
0.0284
2,023.2400
18K
0.0284
1,258.8400
19K
0.0284
2,133.2800
22K
0.0284
2,176.4400
24K
0.0284
1,841.8600
26K
0.0284
2,326.1300
28K
0.0284
1,298.3900
29K
0.0283
1,416.3400
31K
0.0229
4,388.8600
35K
0.0225
4,400.1700
39K
0.0222
3,588.5400
43K
0.0212
7,080.7500
50K
0.0195
2,022.8800
52K
0.0170
8,744.8800
61K
0.0155
4,644.0800
66K
0.0136
11,032.0500
77K
0.0125
6,188.0500
83K
0.0109
13,885.8000
97K
0.0089
2,638.7600
99K
0.0017
155.7000
99K
0.0016
909.9600
100K
0.0012
5,835.5200
106K
0.0011
4,722.2100
111K
0.0011
3,283.9100
114K
0.0{3}64
1,111.8900
115K
0.0001
1,000.0000
116K
0.0{4}6
16,666.6600
133K
0.0{4}1
100,000.0000
233K
0.0{5}5
250,000.0000
483K
0.0{5}4
500,000.0000
983K
торговля
Время
Цена(USDT)
Кол-во(ADM)
00:29:42
0.0289
2,720.4100
00:27:40
0.0289
2,150.8500
00:27:21
0.0289
428.0800
00:26:56
0.0289
2,422.2500
00:26:11
0.0289
1,886.0900
00:23:53
0.0289
106.4600
00:23:53
0.0289
133.2300
00:21:17
0.0289
736.5300
00:20:32
0.0289
161.6600
00:20:29
0.0289
146.7300
00:19:16
0.0290
48.3000
00:19:15
0.0289
169.1500
00:17:57
0.0289
1,335.2300
00:17:21
0.0289
358.1200
00:15:09
0.0289
1,434.9700
00:12:11
0.0289
481.9400
00:11:56
0.0289
968.2400
00:09:22
0.0289
678.7900
00:07:12
0.0289
1,357.4100
00:05:09
0.0289
1,052.1800
00:02:56
0.0289
676.8900
00:00:11
0.0289
636.1500
23:58:32
0.0289
856.2400
23:56:28
0.0289
397.7700
23:55:38
0.0289
1,216.9700
23:53:02
0.0289
730.1300
23:50:59
0.0289
1,001.6900
23:48:02
0.0289
573.2500
23:46:14
0.0289
545.1400
23:45:42
0.0289
235.7200
23:43:41
0.0289
486.5700
23:42:37
0.0289
995.5800
23:40:47
0.0289
554.1600
23:39:54
0.0289
1,058.6800
23:38:37
0.0289
579.4800
23:35:46
0.0289
340.0100
23:33:59
0.0289
1,158.3600
23:31:13
0.0289
553.2000
23:29:36
0.0289
795.5700
23:27:23
0.0289
1,182.2500
23:24:41
0.0289
424.1100
23:22:05
0.0289
503.1600
23:21:32
0.0289
1,056.8100
23:21:21
0.0289
304.0800
23:20:36
0.0289
302.9200
23:17:41
0.0289
927.4700
23:16:42
0.0289
967.8600
23:16:28
0.0289
678.0600
23:16:16
0.0289
1,436.5200
23:15:51
0.0289
238.9900
23:15:33
0.0289
1,108.2800
23:14:13
0.0289
1,009.7400
23:12:58
0.0289
207.0500
23:11:12
0.0289
220.8300
23:10:03
0.0289
1,165.4100
23:08:25
0.0289
819.8100
23:07:16
0.0289
192.7700
23:06:57
0.0289
345.4100
23:06:34
0.0289
286.2700
23:05:40
0.0289
1,094.3800
23:03:04
0.0289
193.7400
23:01:00
0.0289
884.5700
22:59:51
0.0289
1,381.3200
22:59:31
0.0289
346.3500
22:57:45
0.0289
1,407.4700
22:57:01
0.0289
1,006.4000
22:55:55
0.0289
1,438.1400
22:55:34
0.0289
672.9500
22:55:07
0.0289
451.5500
22:52:55
0.0289
1,152.2200
22:51:14
0.0289
221.1100
22:50:19
0.0289
280.5200
22:47:56
0.0289
160.9200
22:46:31
0.0289
717.0400
22:43:40
0.0289
513.4100
22:40:40
0.0289
1,134.4800
22:38:26
0.0289
642.7400
22:36:57
0.0289
837.9700
22:36:44
0.0289
1,179.4200
22:35:27
0.0289
1,190.7300
22:33:10
0.0289
323.1300
22:32:22
0.0289
831.0700
22:30:56
0.0289
1,118.4200
22:28:20
0.0289
3,467.1000
22:27:28
0.0289
3,106.7100
22:25:48
0.0289
296.9600
22:23:37
0.0289
831.2800
22:21:34
0.0289
396.0600
22:18:48
0.0289
204.0300
22:15:49
0.0289
1,123.4200
22:14:16
0.0289
901.2700
22:11:44
0.0289
487.0800
22:11:01
0.0289
673.0100
22:08:43
0.0289
1,202.0100
22:06:34
0.0289
401.0100
22:04:03
0.0289
412.5300
22:02:15
0.0289
1,127.1900
22:00:38
0.0289
1,373.8500
22:00:09
0.0289
1,062.7700
21:58:36
0.0289
512.4100
Торговля