ADM/USDT
0.0278
≈ 0.02
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ADM
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{5}1
Цена
Кол-во (ADM)
Итог (ADM)
0.9837
468.2000
100K
0.9663
581.8000
100K
0.9442
231.1000
99K
0.8825
713.3300
99K
0.8679
795.7300
98K
0.8497
944.9000
98K
0.8391
978.1500
97K
0.8275
814.3400
96K
0.7678
1,246.7200
95K
0.7115
120.4100
94K
0.6612
609.7100
93K
0.6418
729.8100
93K
0.6210
384.7000
92K
0.5843
1,057.2800
92K
0.5273
1,043.6100
91K
0.5096
297.2900
90K
0.4968
292.7300
89K
0.4530
599.8600
89K
0.4273
1,164.5600
88K
0.3964
800.8300
87K
0.3340
1,075.8100
86K
0.2864
1,045.7600
85K
0.2483
389.9000
84K
0.2184
305.0200
84K
0.2056
1,322.0900
84K
0.1481
724.6300
82K
0.1106
207.8100
82K
0.0938
1,387.9100
81K
0.0834
1,254.7300
80K
0.0828
1,520.0300
79K
0.0728
1,235.5600
77K
0.0714
239.7600
76K
0.0656
3,045.2400
76K
0.0602
192.6200
73K
0.0575
1,379.9200
73K
0.0547
3,706.1400
71K
0.0542
1,027.5900
67K
0.0523
981.4500
66K
0.0510
131.2900
65K
0.0456
4,452.0600
65K
0.0446
1,091.4800
61K
0.0415
118.6700
60K
0.0380
5,291.3400
60K
0.0379
2,609.1600
54K
0.0377
134.2400
52K
0.0371
2,673.8900
52K
0.0364
2,792.9200
49K
0.0357
2,756.0400
46K
0.0350
2,814.5200
43K
0.0343
2,931.7200
41K
0.0343
146.6700
38K
0.0336
2,925.6100
37K
0.0329
3,069.9700
35K
0.0323
3,072.3900
31K
0.0316
3,152.6500
28K
0.0310
3,287.5300
25K
0.0297
846.5900
22K
0.0297
1,136.2900
21K
0.0297
934.9400
20K
0.0297
896.4600
19K
0.0297
1,130.4500
18K
0.0297
1,085.8000
17K
0.0296
979.5700
16K
0.0296
1,426.7400
15K
0.0296
1,047.1600
14K
0.0296
1,013.2800
12K
0.0296
910.9600
11K
0.0296
137.6600
11K
0.0296
103.7700
10K
0.0295
163.3900
10K
0.0295
1,017.8700
10K
0.0295
945.9600
9K
0.0295
125.3100
8K
0.0295
120.9100
8K
0.0293
542.7100
8K
0.0292
527.1100
7K
0.0291
518.9100
7K
0.0291
608.5600
6K
0.0290
526.7900
6K
0.0289
508.1600
5K
0.0288
527.4500
5K
0.0287
520.5700
4K
0.0286
534.9800
4K
0.0285
522.8400
3K
0.0284
981.8900
3K
0.0284
525.2900
2K
0.0282
524.2900
1K
0.0281
37.7800
567.8800
0.0280
530.1000
530.1000
0.0278≈ 0.02
+ 0.00%
0.0279
158.9700
158.9700
0.0279
111.2900
270.2600
0.0279
102.7000
372.9600
0.0278
187.9600
560.9200
0.0278
185.6200
746.5400
0.0275
181.1100
927.6500
0.0275
3,674.1600
5K
0.0275
1,130.0700
6K
0.0271
3,034.2800
9K
0.0269
3,728.2700
12K
0.0266
522.0600
13K
0.0264
3,858.5600
17K
0.0264
452.4400
17K
0.0261
522.4700
18K
0.0259
3,845.0000
22K
0.0257
549.5700
22K
0.0254
3,942.4900
26K
0.0253
7,942.8600
34K
0.0252
194.9200
34K
0.0249
2,685.1400
37K
0.0249
4,011.4700
41K
0.0248
198.5400
41K
0.0244
4,162.1800
45K
0.0239
4,251.5900
50K
0.0234
4,357.7400
54K
0.0229
4,388.8600
58K
0.0227
221.2500
59K
0.0225
4,400.1700
63K
0.0223
223.1200
63K
0.0222
3,588.5400
67K
0.0203
9,707.4000
77K
0.0195
2,022.8800
79K
0.0162
12,374.0700
91K
0.0155
4,644.0800
96K
0.0130
15,664.7000
111K
0.0125
6,188.0500
117K
0.0089
2,638.7600
120K
0.0017
155.7000
120K
0.0016
909.9600
121K
0.0012
5,835.5200
127K
0.0011
4,722.2100
132K
0.0011
3,283.9100
135K
0.0{3}64
1,111.8900
136K
0.0001
1,000.0000
137K
0.0{4}6
16,666.6600
154K
0.0{4}1
100,000.000
254K
0.0{5}5
250,000.000
504K
0.0{5}4
500,000.000
1M
Цена
Кол-во (ADM)
Итог (ADM)
0.9837
468.2000
100K
0.9663
581.8000
100K
0.9442
231.1000
99K
0.8825
713.3300
99K
0.8679
795.7300
98K
0.8497
944.9000
98K
0.8391
978.1500
97K
0.8275
814.3400
96K
0.7678
1,246.7200
95K
0.7115
120.4100
94K
0.6612
609.7100
93K
0.6418
729.8100
93K
0.6210
384.7000
92K
0.5843
1,057.2800
92K
0.5273
1,043.6100
91K
0.5096
297.2900
90K
0.4968
292.7300
89K
0.4530
599.8600
89K
0.4273
1,164.5600
88K
0.3964
800.8300
87K
0.3340
1,075.8100
86K
0.2864
1,045.7600
85K
0.2483
389.9000
84K
0.2184
305.0200
84K
0.2056
1,322.0900
84K
0.1481
724.6300
82K
0.1106
207.8100
82K
0.0938
1,387.9100
81K
0.0834
1,254.7300
80K
0.0828
1,520.0300
79K
0.0728
1,235.5600
77K
0.0714
239.7600
76K
0.0656
3,045.2400
76K
0.0602
192.6200
73K
0.0575
1,379.9200
73K
0.0547
3,706.1400
71K
0.0542
1,027.5900
67K
0.0523
981.4500
66K
0.0510
131.2900
65K
0.0456
4,452.0600
65K
0.0446
1,091.4800
61K
0.0415
118.6700
60K
0.0380
5,291.3400
60K
0.0379
2,609.1600
54K
0.0377
134.2400
52K
0.0371
2,673.8900
52K
0.0364
2,792.9200
49K
0.0357
2,756.0400
46K
0.0350
2,814.5200
43K
0.0343
2,931.7200
41K
0.0343
146.6700
38K
0.0336
2,925.6100
37K
0.0329
3,069.9700
35K
0.0323
3,072.3900
31K
0.0316
3,152.6500
28K
0.0310
3,287.5300
25K
0.0297
846.5900
22K
0.0297
1,136.2900
21K
0.0297
934.9400
20K
0.0297
896.4600
19K
0.0297
1,130.4500
18K
0.0297
1,085.8000
17K
0.0296
979.5700
16K
0.0296
1,426.7400
15K
0.0296
1,047.1600
14K
0.0296
1,013.2800
12K
0.0296
910.9600
11K
0.0296
137.6600
11K
0.0296
103.7700
10K
0.0295
163.3900
10K
0.0295
1,017.8700
10K
0.0295
945.9600
9K
0.0295
125.3100
8K
0.0295
120.9100
8K
0.0293
542.7100
8K
0.0292
527.1100
7K
0.0291
518.9100
7K
0.0291
608.5600
6K
0.0290
526.7900
6K
0.0289
508.1600
5K
0.0288
527.4500
5K
0.0287
520.5700
4K
0.0286
534.9800
4K
0.0285
522.8400
3K
0.0284
981.8900
3K
0.0284
525.2900
2K
0.0282
524.2900
1K
0.0281
37.7800
567.8800
0.0280
530.1000
530.1000
0.0278≈ 0.02
+ 0.00%
Цена
Кол-во (ADM)
Итог (ADM)
0.0278≈ 0.02
+ 0.00%
0.0279
158.9700
158.9700
0.0279
111.2900
270.2600
0.0279
102.7000
372.9600
0.0278
187.9600
560.9200
0.0278
185.6200
746.5400
0.0275
181.1100
927.6500
0.0275
3,674.1600
5K
0.0275
1,130.0700
6K
0.0271
3,034.2800
9K
0.0269
3,728.2700
12K
0.0266
522.0600
13K
0.0264
3,858.5600
17K
0.0264
452.4400
17K
0.0261
522.4700
18K
0.0259
3,845.0000
22K
0.0257
549.5700
22K
0.0254
3,942.4900
26K
0.0253
7,942.8600
34K
0.0252
194.9200
34K
0.0249
2,685.1400
37K
0.0249
4,011.4700
41K
0.0248
198.5400
41K
0.0244
4,162.1800
45K
0.0239
4,251.5900
50K
0.0234
4,357.7400
54K
0.0229
4,388.8600
58K
0.0227
221.2500
59K
0.0225
4,400.1700
63K
0.0223
223.1200
63K
0.0222
3,588.5400
67K
0.0203
9,707.4000
77K
0.0195
2,022.8800
79K
0.0162
12,374.0700
91K
0.0155
4,644.0800
96K
0.0130
15,664.7000
111K
0.0125
6,188.0500
117K
0.0089
2,638.7600
120K
0.0017
155.7000
120K
0.0016
909.9600
121K
0.0012
5,835.5200
127K
0.0011
4,722.2100
132K
0.0011
3,283.9100
135K
0.0{3}64
1,111.8900
136K
0.0001
1,000.0000
137K
0.0{4}6
16,666.6600
154K
0.0{4}1
100,000.0000
254K
0.0{5}5
250,000.0000
504K
0.0{5}4
500,000.0000
1M
торговля
Время
Цена(USDT)
Кол-во(ADM)
22:46:22
0.0278
121.5200
22:46:19
0.0278
125.9700
22:46:19
0.0278
102.4200
22:46:19
0.0278
161.4800
22:22:22
0.0279
307.5900
22:15:55
0.0279
252.7300
22:06:48
0.0279
442.7800
22:04:01
0.0279
534.1900
22:03:36
0.0279
443.4700
21:58:11
0.0279
311.4100
21:57:34
0.0279
538.6300
21:55:02
0.0279
349.6900
21:53:22
0.0279
168.5900
21:53:21
0.0279
160.2000
21:12:11
0.0279
429.4800
21:04:37
0.0278
1,536.4600
21:00:01
0.0278
172.9100
20:59:59
0.0278
194.4500
20:59:59
0.0278
170.3400
20:59:59
0.0278
187.1600
20:59:59
0.0278
130.4800
20:38:28
0.0279
476.7600
20:23:36
0.0279
400.7500
20:21:15
0.0278
105.1900
20:21:13
0.0278
106.4600
20:21:13
0.0278
175.6500
20:21:13
0.0278
191.9800
19:59:32
0.0279
491.2800
19:48:41
0.0278
367.4600
19:41:26
0.0278
161.9700
19:41:23
0.0279
187.3900
19:24:20
0.0279
427.0300
19:09:31
0.0279
749.2200
19:05:32
0.0278
185.4900
19:05:30
0.0278
137.0500
19:05:30
0.0278
137.0700
19:05:30
0.0278
184.9100
19:05:30
0.0278
136.7900
18:58:03
0.0281
486.4500
18:41:30
0.0279
106.1800
18:41:28
0.0279
163.7600
18:06:16
0.0279
132.4200
17:49:37
0.0278
1,346.8900
17:43:31
0.0278
120.1600
17:43:28
0.0278
187.3800
17:43:28
0.0278
139.5500
17:43:28
0.0278
126.4600
17:43:28
0.0278
180.0400
17:25:35
0.0279
154.1500
17:25:33
0.0279
170.6800
17:25:33
0.0279
185.0400
17:03:06
0.0280
569.1000
17:01:01
0.0280
578.3300
16:58:27
0.0280
798.7900
16:51:37
0.0280
158.4200
16:51:33
0.0280
136.5000
16:35:21
0.0279
276.4900
16:29:47
0.0279
244.4900
16:17:46
0.0278
59.4800
16:17:43
0.0279
177.6300
16:17:43
0.0279
172.9700
16:17:43
0.0279
123.1300
15:58:01
0.0279
405.9500
15:48:46
0.0278
109.5400
15:48:46
0.0278
100.1900
15:48:46
0.0278
133.6200
15:20:37
0.0279
114.6400
15:04:01
0.0279
166.3600
14:46:44
0.0281
704.8300
14:40:40
0.0278
196.8700
14:40:38
0.0279
129.2500
14:40:38
0.0279
110.2500
14:22:35
0.0279
1,283.7200
14:15:36
0.0279
197.3200
14:15:36
0.0279
192.0900
14:15:36
0.0279
130.0800
13:57:14
0.0280
719.4200
13:45:15
0.0280
608.3600
13:39:51
0.0278
131.5600
13:39:50
0.0278
152.5800
13:39:50
0.0278
128.5600
13:39:50
0.0278
158.9300
12:50:01
0.0279
143.9400
12:29:34
0.0281
835.9500
12:25:14
0.0281
774.8600
12:06:36
0.0278
602.3900
12:00:28
0.0278
270.5500
11:57:38
0.0278
196.6700
11:57:35
0.0278
184.8400
11:57:35
0.0278
191.8400
10:57:00
0.0280
351.5400
10:50:12
0.0280
616.5300
10:44:54
0.0279
187.9600
10:44:54
0.0279
132.9300
10:44:54
0.0279
196.2800
10:44:54
0.0279
137.4300
10:26:00
0.0279
861.9400
10:12:16
0.0279
192.8300
10:12:13
0.0279
176.9500
10:12:13
0.0279
188.0200
Торговля