ADM/USDT
0.025
≈ 0.02
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ADM
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{5}1
Цена
Кол-во (ADM)
Итог (ADM)
0.9837
468.2000
71K
0.9663
581.8000
70K
0.9442
231.1000
70K
0.8825
713.3300
70K
0.8679
795.7300
69K
0.8497
944.9000
68K
0.8391
978.1500
67K
0.8275
814.3400
66K
0.7678
1,246.7200
65K
0.7115
120.4100
64K
0.6612
609.7100
64K
0.6418
729.8100
63K
0.6210
384.7000
63K
0.5843
1,057.2800
62K
0.5273
1,043.6100
61K
0.5096
297.2900
60K
0.4968
292.7300
60K
0.4530
599.8600
59K
0.4273
1,164.5600
59K
0.3964
800.8300
58K
0.3340
1,075.8100
57K
0.2864
1,045.7600
56K
0.2483
389.9000
55K
0.2184
305.0200
54K
0.2056
1,322.0900
54K
0.1481
724.6300
53K
0.1106
207.8100
52K
0.0938
1,387.9100
52K
0.0834
1,254.7300
50K
0.0828
1,520.0300
49K
0.0728
1,235.5600
48K
0.0714
239.7600
46K
0.0602
192.6200
46K
0.0575
1,379.9200
46K
0.0550
2,730.9900
45K
0.0542
1,027.5900
42K
0.0523
981.4500
41K
0.0510
131.2900
40K
0.0458
3,243.5100
40K
0.0446
1,091.4800
37K
0.0382
3,881.4500
35K
0.0318
4,697.5400
32K
0.0294
2,019.4100
27K
0.0294
1,920.6400
25K
0.0294
1,169.0200
23K
0.0293
2,015.7000
22K
0.0293
1,317.6500
20K
0.0293
1,336.7500
18K
0.0293
1,089.4100
17K
0.0293
1,393.3600
16K
0.0293
2,082.4700
15K
0.0292
148.9900
13K
0.0292
1,464.4600
12K
0.0292
164.4000
11K
0.0292
1,352.6400
11K
0.0292
109.6500
9K
0.0292
118.2200
9K
0.0292
170.3700
9K
0.0274
279.8500
9K
0.0273
460.9500
9K
0.0272
273.1500
8K
0.0270
387.0500
8K
0.0269
163.6700
8K
0.0268
1,000.1300
7K
0.0268
148.4900
6K
0.0268
397.3200
6K
0.0266
428.8800
6K
0.0264
534.2100
5K
0.0264
520.3400
5K
0.0263
546.6500
4K
0.0260
544.9000
4K
0.0259
533.2800
3K
0.0258
533.5100
3K
0.0256
545.9900
2K
0.0255
1,138.2200
2K
0.0254
549.2700
549.2700
0.025≈ 0.02
+ 0.00%
0.0249
2,685.1400
3K
0.0249
521.2400
3K
0.0249
543.0300
4K
0.0249
502.3600
4K
0.0249
4,011.4700
8K
0.0249
167.8700
8K
0.0248
178.3200
9K
0.0248
123.7800
9K
0.0248
545.1300
9K
0.0248
985.8300
10K
0.0248
1,138.6600
11K
0.0248
333.2400
12K
0.0248
546.4500
12K
0.0248
1,750.5600
14K
0.0248
1,007.6800
15K
0.0248
1,219.9400
16K
0.0248
1,721.0000
18K
0.0248
1,920.1900
20K
0.0248
1,482.1300
21K
0.0248
1,075.4700
22K
0.0248
1,271.2300
24K
0.0248
1,528.6900
25K
0.0248
1,184.0800
26K
0.0247
1,223.9300
28K
0.0244
4,162.1800
32K
0.0239
4,251.5900
36K
0.0234
4,357.7400
40K
0.0229
4,388.8600
45K
0.0225
4,400.1700
49K
0.0222
3,588.5400
53K
0.0212
7,080.7500
60K
0.0195
2,022.8800
62K
0.0170
8,744.8800
71K
0.0155
4,644.0800
75K
0.0136
11,032.0500
86K
0.0125
6,188.0500
93K
0.0109
13,885.8000
106K
0.0089
2,638.7600
109K
0.0017
155.7000
109K
0.0016
909.9600
110K
0.0012
5,835.5200
116K
0.0011
4,722.2100
121K
0.0011
3,283.9100
124K
0.0{3}64
1,111.8900
125K
0.0001
1,000.0000
126K
0.0{4}6
16,666.6600
143K
0.0{4}1
100,000.000
243K
0.0{5}5
250,000.000
493K
0.0{5}4
500,000.000
993K
Цена
Кол-во (ADM)
Итог (ADM)
0.9837
468.2000
71K
0.9663
581.8000
70K
0.9442
231.1000
70K
0.8825
713.3300
70K
0.8679
795.7300
69K
0.8497
944.9000
68K
0.8391
978.1500
67K
0.8275
814.3400
66K
0.7678
1,246.7200
65K
0.7115
120.4100
64K
0.6612
609.7100
64K
0.6418
729.8100
63K
0.6210
384.7000
63K
0.5843
1,057.2800
62K
0.5273
1,043.6100
61K
0.5096
297.2900
60K
0.4968
292.7300
60K
0.4530
599.8600
59K
0.4273
1,164.5600
59K
0.3964
800.8300
58K
0.3340
1,075.8100
57K
0.2864
1,045.7600
56K
0.2483
389.9000
55K
0.2184
305.0200
54K
0.2056
1,322.0900
54K
0.1481
724.6300
53K
0.1106
207.8100
52K
0.0938
1,387.9100
52K
0.0834
1,254.7300
50K
0.0828
1,520.0300
49K
0.0728
1,235.5600
48K
0.0714
239.7600
46K
0.0602
192.6200
46K
0.0575
1,379.9200
46K
0.0550
2,730.9900
45K
0.0542
1,027.5900
42K
0.0523
981.4500
41K
0.0510
131.2900
40K
0.0458
3,243.5100
40K
0.0446
1,091.4800
37K
0.0382
3,881.4500
35K
0.0318
4,697.5400
32K
0.0294
2,019.4100
27K
0.0294
1,920.6400
25K
0.0294
1,169.0200
23K
0.0293
2,015.7000
22K
0.0293
1,317.6500
20K
0.0293
1,336.7500
18K
0.0293
1,089.4100
17K
0.0293
1,393.3600
16K
0.0293
2,082.4700
15K
0.0292
148.9900
13K
0.0292
1,464.4600
12K
0.0292
164.4000
11K
0.0292
1,352.6400
11K
0.0292
109.6500
9K
0.0292
118.2200
9K
0.0292
170.3700
9K
0.0274
279.8500
9K
0.0273
460.9500
9K
0.0272
273.1500
8K
0.0270
387.0500
8K
0.0269
163.6700
8K
0.0268
1,000.1300
7K
0.0268
148.4900
6K
0.0268
397.3200
6K
0.0266
428.8800
6K
0.0264
534.2100
5K
0.0264
520.3400
5K
0.0263
546.6500
4K
0.0260
544.9000
4K
0.0259
533.2800
3K
0.0258
533.5100
3K
0.0256
545.9900
2K
0.0255
1,138.2200
2K
0.0254
549.2700
549.2700
0.025≈ 0.02
+ 0.00%
Цена
Кол-во (ADM)
Итог (ADM)
0.025≈ 0.02
+ 0.00%
0.0249
2,685.1400
3K
0.0249
521.2400
3K
0.0249
543.0300
4K
0.0249
502.3600
4K
0.0249
4,011.4700
8K
0.0249
167.8700
8K
0.0248
178.3200
9K
0.0248
123.7800
9K
0.0248
545.1300
9K
0.0248
985.8300
10K
0.0248
1,138.6600
11K
0.0248
333.2400
12K
0.0248
546.4500
12K
0.0248
1,750.5600
14K
0.0248
1,007.6800
15K
0.0248
1,219.9400
16K
0.0248
1,721.0000
18K
0.0248
1,920.1900
20K
0.0248
1,482.1300
21K
0.0248
1,075.4700
22K
0.0248
1,271.2300
24K
0.0248
1,528.6900
25K
0.0248
1,184.0800
26K
0.0247
1,223.9300
28K
0.0244
4,162.1800
32K
0.0239
4,251.5900
36K
0.0234
4,357.7400
40K
0.0229
4,388.8600
45K
0.0225
4,400.1700
49K
0.0222
3,588.5400
53K
0.0212
7,080.7500
60K
0.0195
2,022.8800
62K
0.0170
8,744.8800
71K
0.0155
4,644.0800
75K
0.0136
11,032.0500
86K
0.0125
6,188.0500
93K
0.0109
13,885.8000
106K
0.0089
2,638.7600
109K
0.0017
155.7000
109K
0.0016
909.9600
110K
0.0012
5,835.5200
116K
0.0011
4,722.2100
121K
0.0011
3,283.9100
124K
0.0{3}64
1,111.8900
125K
0.0001
1,000.0000
126K
0.0{4}6
16,666.6600
143K
0.0{4}1
100,000.0000
243K
0.0{5}5
250,000.0000
493K
0.0{5}4
500,000.0000
993K
торговля
Время
Цена(USDT)
Кол-во(ADM)
06:56:22
0.0250
7,263.9200
06:54:46
0.0250
7,884.5400
06:53:37
0.0250
4,392.6000
06:51:40
0.0250
5,364.5600
06:48:02
0.0250
2,015.8200
06:46:08
0.0252
1,435.7800
06:44:11
0.0251
669.6300
06:44:01
0.0251
960.0200
06:42:53
0.0251
176.7400
06:39:53
0.0251
614.7000
06:38:23
0.0251
231.7300
06:36:31
0.0251
2,914.1700
06:36:15
0.0251
492.5300
06:34:54
0.0251
1,983.0200
06:34:41
0.0251
2,723.1800
06:31:48
0.0250
1,960.9400
06:30:13
0.0251
1,855.3600
06:27:49
0.0251
906.4200
06:26:53
0.0251
1,186.5600
06:26:39
0.0251
970.8500
06:24:56
0.0251
255.9900
06:23:47
0.0251
1,046.0500
06:21:28
0.0251
1,201.8400
06:20:03
0.0251
1,539.6300
06:19:21
0.0251
2,414.1100
06:18:07
0.0251
3,201.3300
06:16:05
0.0251
3,075.1800
06:14:51
0.0251
1,842.9900
06:13:26
0.0251
1,302.7500
06:12:33
0.0251
229.1600
06:12:21
0.0251
582.1200
06:12:08
0.0251
1,763.2900
06:11:36
0.0251
757.0100
06:09:30
0.0251
690.7000
06:07:35
0.0251
823.1000
06:07:18
0.0251
2,001.8900
06:05:52
0.0251
1,304.3600
06:04:38
0.0251
971.1600
06:04:17
0.0251
334.4500
06:02:46
0.0251
299.8400
06:00:31
0.0251
143.8900
05:58:06
0.0251
985.2900
05:57:46
0.0251
1,091.1500
05:57:34
0.0251
1,061.8400
05:54:54
0.0251
1,838.4000
05:54:40
0.0251
355.6900
05:52:32
0.0251
703.6900
05:51:15
0.0251
295.3400
05:49:48
0.0251
776.5100
05:46:48
0.0251
1,416.7100
05:46:25
0.0251
1,317.4000
05:43:52
0.0250
1,708.3500
05:41:26
0.0251
908.9300
05:40:20
0.0250
1,412.0100
05:38:26
0.0251
1,084.3600
05:36:53
0.0251
290.2400
05:36:36
0.0250
874.9000
05:35:11
0.0250
2,136.5700
05:33:30
0.0250
587.7700
05:31:48
0.0250
1,921.9800
05:30:05
0.0250
624.0300
05:28:15
0.0250
1,171.9600
05:27:45
0.0250
995.4000
05:24:39
0.0250
1,134.5800
05:22:41
0.0250
1,169.1700
05:21:05
0.0250
242.3500
05:19:13
0.0250
839.4600
05:17:59
0.0250
1,420.8500
05:16:31
0.0250
389.6400
05:13:44
0.0250
217.8200
05:12:11
0.0250
433.1000
05:09:16
0.0250
2,221.6800
05:08:42
0.0250
800.8700
05:06:34
0.0250
579.7700
05:03:42
0.0250
946.7500
05:01:36
0.0250
1,023.6600
05:00:20
0.0250
172.8900
04:59:58
0.0250
467.5000
04:59:17
0.0250
1,490.6000
04:56:43
0.0250
1,539.0600
04:54:20
0.0250
2,167.8600
04:52:27
0.0250
875.0300
04:52:16
0.0250
1,969.6600
04:51:43
0.0250
757.0700
04:49:14
0.0250
1,646.2300
04:47:39
0.0250
2,703.2800
04:46:54
0.0250
2,411.1800
04:46:13
0.0250
3,733.4800
04:45:09
0.0250
4,123.9300
04:43:15
0.0250
6,335.1300
04:40:21
0.0251
4,331.7400
04:37:30
0.0250
1,061.2900
04:37:05
0.0249
109.0200
04:37:05
0.0249
117.2300
04:37:05
0.0250
541.6100
04:37:05
0.0250
1,073.6000
04:37:05
0.0250
115.3400
04:37:05
0.0250
191.5100
04:35:40
0.0250
1,875.9500
04:32:41
0.0250
457.5400
Торговля