BTC/USDT
69,693.97
≈ 69,693.97
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BTC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (BTC)
Итог (BTC)
69,654.5300
0.5092
22.5632
69,654.5200
0.5385
22.0540
69,654.5000
0.4788
21.5155
69,654.4800
0.3397
21.0367
69,654.4700
0.3541
20.6970
69,654.4600
0.4502
20.3430
69,654.4500
0.3164
19.8928
69,654.4400
0.4148
19.5763
69,654.4300
0.3631
19.1615
69,654.4200
0.5596
18.7985
69,654.4100
0.4245
18.2388
69,654.4000
0.5547
17.8144
69,654.3900
0.3105
17.2596
69,654.3800
0.3950
16.9491
69,654.3700
0.4889
16.5541
69,654.3600
0.5510
16.0652
69,654.3500
0.4544
15.5142
69,654.3400
0.5097
15.0598
69,654.3300
0.4149
14.5501
69,654.3200
0.5502
14.1352
69,654.3100
0.4163
13.5850
69,654.3000
0.4723
13.1686
69,654.2900
0.4884
12.6964
69,654.2800
0.5294
12.2079
69,654.2700
0.4341
11.6785
69,654.2600
0.4884
11.2444
69,654.2500
0.3035
10.7560
69,654.2400
0.3110
10.4525
69,654.2300
0.5664
10.1414
69,654.2200
0.5600
9.5750
69,654.2100
0.4300
9.0150
69,654.2000
0.2909
8.5849
69,654.1900
0.3789
8.2941
69,654.1800
0.4169
7.9151
69,654.1700
0.3690
7.4982
69,654.1600
0.4886
7.1292
69,654.1500
0.5521
6.6406
69,654.1400
0.5345
6.0885
69,654.1300
0.5216
5.5540
69,654.1200
0.4642
5.0323
69,654.1100
0.3546
4.5681
69,654.1000
0.4932
4.2136
69,654.0900
0.5682
3.7203
69,654.0800
0.5485
3.1521
69,654.0700
0.4776
2.6036
69,654.0600
0.4315
2.1260
69,654.0500
0.4079
1.6945
69,654.0400
0.4288
1.2866
69,654.0200
0.3938
0.8578
69,654.0100
0.4640
0.4640
69,693.97≈ 69,693.97
+ 0.00%
69,653.9900
0.5453
0.5453
69,653.9700
0.3361
0.8814
69,653.9400
0.3244
1.2058
69,653.9200
0.3050
1.5109
69,653.9000
0.3690
1.8799
69,653.8800
0.3641
2.2440
69,653.8600
0.3970
2.6410
69,653.8400
0.3710
3.0120
69,653.8200
0.5259
3.5380
69,653.8000
0.3320
3.8700
69,653.7800
0.4269
4.2969
69,653.7600
0.4608
4.7577
69,653.7400
0.4325
5.1902
69,653.7200
0.4254
5.6156
69,653.7000
0.3689
5.9844
69,653.6800
0.3918
6.3762
69,653.6600
0.5072
6.8833
69,653.6400
0.5413
7.4247
69,653.6200
0.5287
7.9534
69,653.6000
0.4028
8.3562
69,653.5800
0.5576
8.9138
69,653.5600
0.4901
9.4039
69,653.5400
0.3406
9.7445
69,653.5200
0.3097
10.0542
69,653.5000
0.5342
10.5884
69,653.4800
0.3648
10.9532
69,653.4600
0.3985
11.3517
69,653.4400
0.5517
11.9034
69,653.4200
0.3853
12.2887
69,653.4000
0.3619
12.6506
69,653.3800
0.3597
13.0103
69,653.3600
0.5228
13.5331
69,653.3400
0.3237
13.8567
69,653.3200
0.5403
14.3971
69,653.3000
0.3957
14.7928
69,653.2800
0.5041
15.2970
69,653.2600
0.4259
15.7229
69,653.2400
0.5644
16.2873
69,653.2200
0.3474
16.6347
69,653.2000
0.3052
16.9399
69,653.1800
0.4205
17.3604
69,653.1600
0.4261
17.7865
69,653.1400
0.5094
18.2959
69,653.1200
0.4269
18.7228
69,653.1000
0.5439
19.2667
69,653.0800
0.4672
19.7339
69,653.0600
0.3061
20.0399
69,653.0300
0.5577
20.5976
69,653.0000
0.4836
21.0812
69,652.9800
0.3854
21.4666
40,926.5700
0.0040
21.4705
40,813.5200
0.0040
21.4745
40,700.4700
0.0040
21.4785
40,587.4200
0.0040
21.4825
40,474.3700
0.0040
21.4864
40,361.3200
0.0040
21.4904
40,248.2700
0.0040
21.4944
40,135.2200
0.0040
21.4984
40,022.1700
0.0040
21.5023
39,909.1200
0.0040
21.5063
39,796.0700
0.0040
21.5103
39,683.0200
0.0040
21.5143
39,569.9700
0.0040
21.5182
39,456.9200
0.0040
21.5222
39,343.8700
0.0040
21.5262
39,230.8200
0.0040
21.5302
39,117.7700
0.0040
21.5341
39,004.7200
0.0040
21.5381
38,891.6700
0.0040
21.5421
38,778.6200
0.0040
21.5461
38,665.5700
0.0040
21.5500
38,552.5200
0.0040
21.5540
38,439.4700
0.0040
21.5580
38,326.4200
0.0040
21.5620
38,213.3700
0.0040
21.5659
38,100.3200
0.0040
21.5699
37,987.2700
0.0040
21.5739
37,874.2200
0.0040
21.5779
37,761.1700
0.0040
21.5818
37,648.1200
0.0040
21.5858
37,535.0700
0.0040
21.5898
37,422.0200
0.0040
21.5938
37,308.9700
0.0040
21.5977
37,195.9200
0.0040
21.6017
30,367.1800
0.0{3}26
21.6020
30,284.9900
0.0{3}26
21.6022
30,202.8000
0.0{3}26
21.6025
30,120.6100
0.0{3}26
21.6028
30,038.4200
0.0{3}26
21.6030
29,956.2300
0.0{3}26
21.6033
29,874.0400
0.0{3}26
21.6036
29,791.8500
0.0{3}26
21.6038
29,709.6600
0.0{3}26
21.6041
29,627.4700
0.0{3}26
21.6043
29,545.2800
0.0{3}26
21.6046
29,463.0900
0.0{3}26
21.6049
29,380.9000
0.0{3}26
21.6051
29,298.7100
0.0{3}26
21.6054
29,216.5200
0.0{3}26
21.6057
29,134.3300
0.0{3}26
21.6059
Цена
Кол-во (BTC)
Итог (BTC)
69,654.5300
0.5092
22.5632
69,654.5200
0.5385
22.0540
69,654.5000
0.4788
21.5155
69,654.4800
0.3397
21.0367
69,654.4700
0.3541
20.6970
69,654.4600
0.4502
20.3430
69,654.4500
0.3164
19.8928
69,654.4400
0.4148
19.5763
69,654.4300
0.3631
19.1615
69,654.4200
0.5596
18.7985
69,654.4100
0.4245
18.2388
69,654.4000
0.5547
17.8144
69,654.3900
0.3105
17.2596
69,654.3800
0.3950
16.9491
69,654.3700
0.4889
16.5541
69,654.3600
0.5510
16.0652
69,654.3500
0.4544
15.5142
69,654.3400
0.5097
15.0598
69,654.3300
0.4149
14.5501
69,654.3200
0.5502
14.1352
69,654.3100
0.4163
13.5850
69,654.3000
0.4723
13.1686
69,654.2900
0.4884
12.6964
69,654.2800
0.5294
12.2079
69,654.2700
0.4341
11.6785
69,654.2600
0.4884
11.2444
69,654.2500
0.3035
10.7560
69,654.2400
0.3110
10.4525
69,654.2300
0.5664
10.1414
69,654.2200
0.5600
9.5750
69,654.2100
0.4300
9.0150
69,654.2000
0.2909
8.5849
69,654.1900
0.3789
8.2941
69,654.1800
0.4169
7.9151
69,654.1700
0.3690
7.4982
69,654.1600
0.4886
7.1292
69,654.1500
0.5521
6.6406
69,654.1400
0.5345
6.0885
69,654.1300
0.5216
5.5540
69,654.1200
0.4642
5.0323
69,654.1100
0.3546
4.5681
69,654.1000
0.4932
4.2136
69,654.0900
0.5682
3.7203
69,654.0800
0.5485
3.1521
69,654.0700
0.4776
2.6036
69,654.0600
0.4315
2.1260
69,654.0500
0.4079
1.6945
69,654.0400
0.4288
1.2866
69,654.0200
0.3938
0.8578
69,654.0100
0.4640
0.4640
69,693.97≈ 69,693.97
+ 0.00%
Цена
Кол-во (BTC)
Итог (BTC)
69,693.97≈ 69,693.97
+ 0.00%
69,653.9900
0.5453
0.5453
69,653.9700
0.3361
0.8814
69,653.9400
0.3244
1.2058
69,653.9200
0.3050
1.5109
69,653.9000
0.3690
1.8799
69,653.8800
0.3641
2.2440
69,653.8600
0.3970
2.6410
69,653.8400
0.3710
3.0120
69,653.8200
0.5259
3.5380
69,653.8000
0.3320
3.8700
69,653.7800
0.4269
4.2969
69,653.7600
0.4608
4.7577
69,653.7400
0.4325
5.1902
69,653.7200
0.4254
5.6156
69,653.7000
0.3689
5.9844
69,653.6800
0.3918
6.3762
69,653.6600
0.5072
6.8833
69,653.6400
0.5413
7.4247
69,653.6200
0.5287
7.9534
69,653.6000
0.4028
8.3562
69,653.5800
0.5576
8.9138
69,653.5600
0.4901
9.4039
69,653.5400
0.3406
9.7445
69,653.5200
0.3097
10.0542
69,653.5000
0.5342
10.5884
69,653.4800
0.3648
10.9532
69,653.4600
0.3985
11.3517
69,653.4400
0.5517
11.9034
69,653.4200
0.3853
12.2887
69,653.4000
0.3619
12.6506
69,653.3800
0.3597
13.0103
69,653.3600
0.5228
13.5331
69,653.3400
0.3237
13.8567
69,653.3200
0.5403
14.3971
69,653.3000
0.3957
14.7928
69,653.2800
0.5041
15.2970
69,653.2600
0.4259
15.7229
69,653.2400
0.5644
16.2873
69,653.2200
0.3474
16.6347
69,653.2000
0.3052
16.9399
69,653.1800
0.4205
17.3604
69,653.1600
0.4261
17.7865
69,653.1400
0.5094
18.2959
69,653.1200
0.4269
18.7228
69,653.1000
0.5439
19.2667
69,653.0800
0.4672
19.7339
69,653.0600
0.3061
20.0399
69,653.0300
0.5577
20.5976
69,653.0000
0.4836
21.0812
69,652.9800
0.3854
21.4666
40,926.5700
0.0040
21.4705
40,813.5200
0.0040
21.4745
40,700.4700
0.0040
21.4785
40,587.4200
0.0040
21.4825
40,474.3700
0.0040
21.4864
40,361.3200
0.0040
21.4904
40,248.2700
0.0040
21.4944
40,135.2200
0.0040
21.4984
40,022.1700
0.0040
21.5023
39,909.1200
0.0040
21.5063
39,796.0700
0.0040
21.5103
39,683.0200
0.0040
21.5143
39,569.9700
0.0040
21.5182
39,456.9200
0.0040
21.5222
39,343.8700
0.0040
21.5262
39,230.8200
0.0040
21.5302
39,117.7700
0.0040
21.5341
39,004.7200
0.0040
21.5381
38,891.6700
0.0040
21.5421
38,778.6200
0.0040
21.5461
38,665.5700
0.0040
21.5500
38,552.5200
0.0040
21.5540
38,439.4700
0.0040
21.5580
38,326.4200
0.0040
21.5620
38,213.3700
0.0040
21.5659
38,100.3200
0.0040
21.5699
37,987.2700
0.0040
21.5739
37,874.2200
0.0040
21.5779
37,761.1700
0.0040
21.5818
37,648.1200
0.0040
21.5858
37,535.0700
0.0040
21.5898
37,422.0200
0.0040
21.5938
37,308.9700
0.0040
21.5977
37,195.9200
0.0040
21.6017
30,367.1800
0.0{3}26
21.6020
30,284.9900
0.0{3}26
21.6022
30,202.8000
0.0{3}26
21.6025
30,120.6100
0.0{3}26
21.6028
30,038.4200
0.0{3}26
21.6030
29,956.2300
0.0{3}26
21.6033
29,874.0400
0.0{3}26
21.6036
29,791.8500
0.0{3}26
21.6038
29,709.6600
0.0{3}26
21.6041
29,627.4700
0.0{3}26
21.6043
29,545.2800
0.0{3}26
21.6046
29,463.0900
0.0{3}26
21.6049
29,380.9000
0.0{3}26
21.6051
29,298.7100
0.0{3}26
21.6054
29,216.5200
0.0{3}26
21.6057
29,134.3300
0.0{3}26
21.6059
торговля
Время
Цена(USDT)
Кол-во(BTC)
22:37:53
69,693.9700
2.0{3}42
22:37:53
69,693.9900
0.0355
22:37:49
69,699.9900
1.5424
22:37:44
69,730.5000
1.9809
22:37:44
69,730.5300
0.0323
22:37:40
69,716.0100
3.9982
22:37:40
69,715.9900
0.0482
22:37:40
69,715.9800
0.0278
22:37:35
69,723.9100
0.0926
22:37:35
69,723.9100
0.4185
22:37:35
69,723.9100
5.1653
22:37:35
69,723.9300
0.0464
22:37:35
69,723.9500
0.0312
22:37:35
69,723.9800
0.0456
22:37:35
69,723.9900
0.3879
22:37:35
69,723.9900
0.0464
22:37:35
69,723.9900
0.0312
22:37:35
69,723.9900
0.0456
22:37:31
69,723.9900
1.5454
22:37:31
69,723.9900
0.5111
22:37:27
69,733.9500
2.3327
22:37:27
69,733.9700
0.0225
22:37:23
69,736.1800
1.4465
22:37:23
69,736.2000
0.0446
22:37:23
69,736.2200
0.0359
22:37:18
69,741.9200
3.5697
22:37:18
69,741.9400
0.0762
22:37:18
69,741.9600
0.0778
22:37:18
69,741.9900
0.0085
22:37:14
69,749.6700
5.3461
22:37:14
69,749.7000
0.0557
22:37:09
69,710.0300
2.1883
22:37:09
69,710.0200
0.0817
22:37:05
69,688.2500
5.7029
22:37:05
69,688.2300
0.0262
22:37:01
69,669.5400
4.6032
22:37:01
69,669.5300
0.0485
22:37:01
69,669.5100
0.0428
22:37:01
69,669.5000
0.0493
22:36:56
69,662.0600
7.1570
22:36:56
69,662.0500
0.0280
22:36:56
69,662.0300
0.0651
22:36:56
69,662.0100
0.0232
22:36:52
69,679.0600
2.7318
22:36:52
69,679.0800
0.0466
22:36:52
69,679.1000
0.0182
22:36:48
69,691.9100
8.0399
22:36:48
69,691.9300
0.0856
22:36:48
69,691.9600
0.0257
22:36:48
69,691.9800
0.0990
22:36:43
69,685.0300
1.9452
22:36:43
69,685.0100
0.0862
22:36:43
69,684.9900
0.0993
22:36:39
69,628.1200
5.8410
22:36:34
69,651.9300
11.2694
22:36:34
69,651.9600
0.0539
22:36:34
69,651.9800
0.0370
22:36:29
69,579.7200
4.5442
22:36:25
69,620.9300
6.6684
22:36:25
69,620.9600
0.0530
22:36:25
69,620.9900
0.0172
22:36:21
69,625.9500
1.9690
22:36:21
69,625.9700
0.0719
22:36:17
69,667.4100
15.5261
22:36:16
69,667.4300
0.0305
22:36:16
69,667.4600
0.0888
22:36:16
69,667.4900
0.0639
22:36:12
69,691.9200
3.1831
22:36:12
69,691.9400
0.0334
22:36:12
69,691.9600
0.0267
22:36:12
69,691.9900
0.0637
22:36:08
69,713.9600
2.4912
22:36:08
69,713.9800
0.0410
22:36:03
69,725.9300
3.7136
22:36:03
69,725.9500
0.0606
22:36:03
69,725.9700
0.0320
22:36:03
69,725.9900
0.0724
22:35:59
69,751.9800
8.9084
22:35:59
69,752.0000
0.0728
22:35:54
69,738.0300
16.1296
22:35:54
69,738.0100
0.0968
22:35:50
69,734.5200
0.9730
22:35:50
69,734.0400
0.0847
22:35:50
69,734.0200
0.0759
22:35:50
69,734.0100
0.0254
22:35:45
69,722.0100
1.2197
22:35:45
69,722.0000
0.0832
22:35:41
69,701.3300
3.6352
22:35:41
69,701.3200
0.0597
22:35:41
69,701.3000
0.0516
22:35:41
69,701.2800
0.0606
22:35:37
69,729.9200
1.3844
22:35:37
69,729.9400
0.0849
22:35:37
69,729.9600
0.0113
22:35:37
69,729.9800
0.0623
22:35:32
69,718.0300
1.9961
22:35:32
69,718.0200
0.0339
22:35:32
69,718.0000
0.0879
22:35:28
69,714.0500
4.1569
22:35:28
69,714.0300
0.0169
Торговля