Купить крипто
Рынок
Спот
Колич.
Дериваты
Рефералы и Партнерка
Награды
Launchpool
Вход
Маржин. счет
Русский
|
ACE/USDT
1.847
≈ 1.84
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ACE
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
BTC / USDT
0.00
+ 0.00 %
ETH / USDT
0.00
+ 0.00 %
DAI / USDT
0.0000
+ 0.00 %
1INCH / USDT
0.0000
+ 0.00 %
AAVE / USDT
0.00
+ 0.00 %
ACE / USDT
1.8470
+ 0.00 %
ACH / USDT
0.00000
+ 0.00 %
ADM / USDT
0.000000
+ 0.00 %
AGLD / USDT
0.000
+ 0.00 %
AIT / USDT
0.00000
+ 0.00 %
ALICE / USDT
0.000
+ 0.00 %
ALT / USDT
0.00000
+ 0.00 %
AMP / USDT
0.000000
+ 0.00 %
ANKR / USDT
0.00000
+ 0.00 %
APE / USDT
0.000
+ 0.00 %
API3 / USDT
0.000
+ 0.00 %
ARB / USDT
0.0000
+ 0.00 %
ARPA / USDT
0.00000
+ 0.00 %
ATA / USDT
0.0000
+ 0.00 %
ATOM / USDT
0.000
+ 0.00 %
AVAX / USDT
0.00
+ 0.00 %
AUDIO / USDT
0.0000
+ 0.00 %
AXL / USDT
0.0000
+ 0.00 %
AXS / USDT
0.00
+ 0.00 %
BABYBONK / USDT
0.00000000000000
+ 0.00 %
BAND / USDT
0.000
+ 0.00 %
BAT / USDT
0.0000
+ 0.00 %
BCH / USDT
0.0
+ 0.00 %
BDP / USDT
0.0000
+ 0.00 %
BEL / USDT
0.0000
+ 0.00 %
BIGTIME / USDT
0.000000
+ 0.00 %
BLUR / USDT
0.0000
+ 0.00 %
BLZ / USDT
0.0000
+ 0.00 %
BNB / USDT
0.0
+ 0.00 %
BOME / USDT
0.000000
+ 0.00 %
BONK / USDT
0.00000000
+ 0.00 %
BPX / USDT
0.0000
+ 0.00 %
BONE / USDT
0.0000
+ 0.00 %
C98 / USDT
0.0000
+ 0.00 %
CAKE / USDT
0.000
+ 0.00 %
CELR / USDT
0.00000
+ 0.00 %
CEL / USDT
0.0000
+ 0.00 %
CHR / USDT
0.0000
+ 0.00 %
CHZ / USDT
0.0000
+ 0.00 %
COMP / USDT
0.00
+ 0.00 %
COTI / USDT
0.0000
+ 0.00 %
CRV / USDT
0.0000
+ 0.00 %
CTEX / USDT
0.000000
+ 0.00 %
CVX / USDT
0.000
+ 0.00 %
CYBER / USDT
0.000
+ 0.00 %
DATA / USDT
0.00000
+ 0.00 %
DOGE / USDT
0.00000
+ 0.00 %
DOT / USDT
0.000
+ 0.00 %
DYDX / USDT
0.000
+ 0.00 %
EDT / USDT
0.00000
+ 0.00 %
EGLD / USDT
0.00
+ 0.00 %
ENA / USDT
0.000
+ 0.00 %
ENJ / USDT
0.0000
+ 0.00 %
ETC / USDT
0.00
+ 0.00 %
EVEAI / USDT
0.0000
+ 0.00 %
FIL / USDT
0.000
+ 0.00 %
FLOKI / USDT
0.00000000
+ 0.00 %
FTM / USDT
0.0000
+ 0.00 %
FTN / USDT
0.0000
+ 0.00 %
FTT / USDT
0.0000
+ 0.00 %
GALA / USDT
0.00000
+ 0.00 %
GMT / USDT
0.0000
+ 0.00 %
GMX / USDT
0.00
+ 0.00 %
GNO / USDT
0.0
+ 0.00 %
GNS / USDT
0.000
+ 0.00 %
GROK / USDT
0.000000
+ 0.00 %
GRT / USDT
0.0000
+ 0.00 %
HMT / USDT
0.0000
+ 0.00 %
HOT / USDT
0.000000
+ 0.00 %
HUGE / USDT
0.0000000
+ 0.00 %
ID / USDT
0.00000
+ 0.00 %
IMX / USDT
0.0000
+ 0.00 %
IOTX / USDT
0.00000
+ 0.00 %
JASMY / USDT
0.000000
+ 0.00 %
JTO / USDT
0.0000
+ 0.00 %
JUP / USDT
0.0000
+ 0.00 %
KSM / USDT
0.00
+ 0.00 %
LADYS / USDT
0.00000000000
+ 0.00 %
LDO / USDT
0.000
+ 0.00 %
LINK / USDT
0.000
+ 0.00 %
LRC / USDT
0.0000
+ 0.00 %
LTC / USDT
0.00
+ 0.00 %
MANA / USDT
0.0000
+ 0.00 %
MANTA / USDT
0.00000
+ 0.00 %
MEME / USDT
0.000000
+ 0.00 %
MFER / USDT
0.0000
+ 0.00 %
MICE / USDT
0.00000
+ 0.00 %
MINA / USDT
0.000
+ 0.00 %
MKR / USDT
0
+ 0.00 %
MNT / USDT
0.0000
+ 0.00 %
MOBILE / USDT
0.000000
+ 0.00 %
MUBI / USDT
0.000000
+ 0.00 %
NAVX / USDT
0.00000
+ 0.00 %
NEAR / USDT
0.000
+ 0.00 %
NEXO / USDT
0.000
+ 0.00 %
OMG / USDT
0.000
+ 0.00 %
ONDO / USDT
0.00000
+ 0.00 %
ONE / USDT
0.00000
+ 0.00 %
OP / USDT
0.000
+ 0.00 %
ORDI / USDT
0.000
+ 0.00 %
PAXG / USDT
0.0
+ 0.00 %
ORT / USDT
0.000000
+ 0.00 %
PANDORA / USDT
0.0
+ 0.00 %
PEOPLE / USDT
0.00000
+ 0.00 %
PEPE / USDT
0.00000000
+ 0.00 %
PHX / USDT
0.00000
+ 0.00 %
PORT3 / USDT
0.00000
+ 0.00 %
PORTAL / USDT
0.0000
+ 0.00 %
PYTH / USDT
0.0000
+ 0.00 %
QNT / USDT
0.0
+ 0.00 %
RATS / USDT
0.00000000
+ 0.00 %
RDNT / USDT
0.0000
+ 0.00 %
SAND / USDT
0.0000
+ 0.00 %
SATS / USDT
0.0000000000
+ 0.00 %
SHIB / USDT
0.00000000
+ 0.00 %
SLERF / USDT
0.0000
+ 0.00 %
SNX / USDT
0.000
+ 0.00 %
SOL / USDT
0.00
+ 0.00 %
SSV / USDT
0.00
+ 0.00 %
SUSHI / USDT
0.000
+ 0.00 %
STRK / USDT
0.000
+ 0.00 %
SXP / USDT
0.0000
+ 0.00 %
TIA / USDT
0.0000
+ 0.00 %
TLM / USDT
0.00000
+ 0.00 %
TRX / USDT
0.00000
+ 0.00 %
TNSR / USDT
0.0000
+ 0.00 %
TRAC / USDT
0.000
+ 0.00 %
TROLL / USDT
0.00000000000
+ 0.00 %
TWT / USDT
0.0000
+ 0.00 %
TURT / USDT
0.00000
+ 0.00 %
TUSD / USDT
0.0000
+ 0.00 %
UNI / USDT
0.000
+ 0.00 %
USDC / USDT
0.0000
+ 0.00 %
VCNT / USDT
0.0000
+ 0.00 %
VET / USDT
0.00000
+ 0.00 %
WIF / USDT
0.0000
+ 0.00 %
WLD / USDT
0.000
+ 0.00 %
WOO / USDT
0.0000
+ 0.00 %
XAI / USDT
0.0000
+ 0.00 %
XEC / USDT
0.00000000
+ 0.00 %
XLM / USDT
0.0000
+ 0.00 %
XPET / USDT
0.0000
+ 0.00 %
XPC / USDT
0.00000000
+ 0.00 %
XTZ / USDT
0.000
+ 0.00 %
YGG / USDT
0.0000
+ 0.00 %
ZEC / USDT
0.00
+ 0.00 %
ZIL / USDT
0.00000
+ 0.00 %
ULAM / USDT
0.00000
+ 0.00 %
CEEK / USDT
0.00000
+ 0.00 %
CRO / USDT
0.00000
+ 0.00 %
DC / USDT
0.0000000
+ 0.00 %
FXS / USDT
0.000
+ 0.00 %
ALPHA / USDT
0.00000
+ 0.00 %
BAKE / USDT
0.0000
+ 0.00 %
BNX / USDT
0.0000
+ 0.00 %
CTK / USDT
0.0000
+ 0.00 %
HOOK / USDT
0.0000
+ 0.00 %
SFP / USDT
0.0000
+ 0.00 %
MASK / USDT
0.000
+ 0.00 %
RACA / USDT
0.0000000
+ 0.00 %
MAGA / USDT
0.0000000
+ 0.00 %
ICBX / USDT
0.0000000
+ 0.00 %
SOURCE / USDT
0.000000
+ 0.00 %
WUSD / USDT
0.0000
+ 0.00 %
BRTR / USDT
0.000000
+ 0.00 %
ARMA / USDT
0.0000
+ 0.00 %
FFF / USDT
0.0000
+ 0.00 %
FET / USDT
0.000
+ 0.00 %
HOPPY / USDT
0.000000000
+ 0.00 %
MEW / USDT
0.000000
+ 0.00 %
G / USDT
0.00000
+ 0.00 %
RADX / USDT
0.00000000
+ 0.00 %
XG / USDT
0.0000
+ 0.00 %
RENDER / USDT
0.000
+ 0.00 %
BTF / USDT
0.0000
+ 0.00 %
FWC / USDT
0.00000000000000
+ 0.00 %
BCCOIN / USDT
0.0000
+ 0.00 %
ZETA / USDT
0.0000
+ 0.00 %
YOZI / USDT
0.000000
+ 0.00 %
GST / USDT
0.00
+ 0.00 %
FNS / USDT
0.0000
+ 0.00 %
HAN / USDT
0.000000
+ 0.00 %
POL / USDT
0.0000
+ 0.00 %
AVACN / USDT
0.0000000
+ 0.00 %
GDV / USDT
0.0000000
+ 0.00 %
WYZ / USDT
0.0000
+ 0.00 %
W3LT / USDT
0.000
+ 0.00 %
BRC100 / USDT
0.0000
+ 0.00 %
JOSE / USDT
0.00000
+ 0.00 %
PEPA / USDT
0.00000
+ 0.00 %
HF / USDT
0.0000
+ 0.00 %
FTR / USDT
0.0000
+ 0.00 %
POUPE / USDT
0.0000000
+ 0.00 %
HANEP / USDT
0.00
+ 0.00 %
UB / USDT
0.0000
+ 0.00 %
HERB / USDT
0.0000
+ 0.00 %
ICE / USDT
0.000000
+ 0.00 %
CROW / USDT
0.0000
+ 0.00 %
NEIRO / USDT
0.0000
+ 0.00 %
LULU / USDT
0.0000
+ 0.00 %
CAT / USDT
0.000000000
+ 0.00 %
KRD / USDT
0.00000
+ 0.00 %
PTH / USDT
0.00000
+ 0.00 %
Диаграмма
Trading View
Глубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (ACE)
Итог (ACE)
2.5109
688.2000
16K
2.5107
212.1000
15K
2.5100
125.5000
15K
2.5078
196.5000
15K
2.5071
183.2000
15K
2.5067
77.6000
15K
2.5052
177.0000
15K
2.5042
206.5000
14K
2.5035
556.0000
14K
2.5034
474.7000
14K
2.5013
64.7000
13K
2.5007
238.4000
13K
2.5003
160.8000
13K
2.4974
443.9000
13K
2.4958
384.5000
12K
2.4926
257.2000
12K
2.4923
132.6000
12K
2.4917
501.8000
12K
2.4905
201.7000
11K
2.4894
58.3000
11K
2.4866
40.4000
11K
2.4853
782.2000
11K
2.4848
287.8000
10K
2.4828
228.4000
10K
2.4816
278.1000
9K
2.4815
372.0000
9K
2.4795
151.3000
9K
2.4788
101.4000
9K
2.4784
738.4000
9K
2.1218
0.2000
8K
2.0967
302.1000
8K
2.0936
0.8000
7K
2.0928
0.8000
7K
2.0890
90.9000
7K
2.0825
44.4000
7K
2.0751
259.8000
7K
2.0705
72.1000
7K
2.0655
0.6000
7K
2.0622
129.5000
7K
2.0555
141.9000
7K
2.0472
487.6000
7K
2.0402
223.0000
6K
2.0374
0.4000
6K
2.0367
386.4000
6K
2.0312
460.8000
6K
2.0244
61.7000
5K
2.0181
0.4000
5K
2.0172
317.4000
5K
2.0136
61.7000
5K
2.0082
413.6000
5K
2.0005
61.8000
4K
1.9969
54.0000
4K
1.9937
73.4000
4K
1.9905
117.1000
4K
1.9859
135.5000
4K
1.9830
58.3000
4K
1.9775
158.0000
4K
1.9736
164.6000
4K
1.9704
147.9000
3K
1.9675
138.0000
3K
1.9673
0.2000
3K
1.9672
0.2000
3K
1.9639
101.9000
3K
1.9619
0.2000
3K
1.9597
74.4000
3K
1.9569
111.1000
3K
1.9558
0.2000
3K
1.9546
0.2000
3K
1.9538
111.6000
3K
1.9515
0.2000
3K
1.9510
0.2000
3K
1.9494
180.7000
3K
1.9463
186.8000
3K
1.9461
0.2000
2K
1.9449
0.2000
2K
1.9433
164.3000
2K
1.9392
116.5000
2K
1.9359
107.6000
2K
1.9310
185.9000
2K
1.9276
38.0000
2K
1.9227
99.3000
2K
1.9192
46.9000
2K
1.9150
142.3000
2K
1.9106
126.7000
2K
1.9056
31.6000
1K
1.9007
150.5000
1K
1.8965
133.0000
1K
1.8935
32.5000
1K
1.8903
191.2000
1K
1.8851
160.1000
871.9000
1.8826
0.2000
711.8000
1.8804
50.5000
711.6000
1.8774
93.7000
661.1000
1.8727
116.1000
567.4000
1.8681
48.0000
451.3000
1.8649
101.9000
403.3000
1.8594
71.7000
301.4000
1.8555
41.5000
229.7000
1.8508
153.6000
188.2000
1.8473
34.6000
34.6000
1.847
≈ 1.84
+ 0.00%
1.8417
88.2000
88.2000
1.8381
54.5000
142.7000
1.8333
94.4000
237.1000
1.8293
180.1000
417.2000
1.8243
0.2000
417.4000
1.8237
194.8000
612.2000
1.8204
68.3000
680.5000
1.8157
51.2000
731.7000
1.8109
108.7000
840.4000
1.8078
68.5000
908.9000
1.8030
158.3000
1K
1.7977
148.2000
1K
1.7944
96.8000
1K
1.7913
56.3000
1K
1.7870
83.1000
1K
1.7820
152.7000
2K
1.7769
126.3000
2K
1.7724
158.4000
2K
1.7681
109.6000
2K
1.7645
188.1000
2K
1.7595
143.5000
2K
1.7560
128.0000
2K
1.7510
87.7000
3K
1.7476
178.7000
3K
1.7434
99.8000
3K
1.7403
141.2000
3K
1.7371
166.3000
3K
1.7326
98.7000
3K
1.7294
169.9000
3K
1.7265
55.5000
3K
1.7222
172.0000
4K
1.7185
45.0000
4K
1.7155
176.2000
4K
1.7122
173.8000
4K
1.7082
208.2000
4K
1.7026
150.2000
4K
1.6996
100.6000
4K
1.6949
196.2000
5K
1.6916
171.0000
5K
1.6883
45.8000
5K
1.6846
134.3000
5K
1.6768
248.1000
5K
1.6713
312.0000
6K
1.6676
135.0000
6K
1.6603
336.9000
6K
1.6534
455.6000
7K
1.6478
101.3000
7K
1.6442
371.4000
7K
1.6371
436.6000
7K
1.6287
362.7000
8K
1.6219
371.3000
8K
1.6135
562.0000
9K
1.6088
112.1000
9K
1.6013
116.4000
9K
1.5947
397.0000
9K
1.5869
596.8000
10K
0.0040
250.0000
10K
0.0012
0.4000
10K
0.0010
1,100.2000
11K
0.0009
0.2000
11K
0.0008
0.2000
11K
0.0007
0.2000
11K
0.0006
0.2000
11K
0.0005
4,000.2000
15K
0.0004
2,500.2000
18K
0.0003
0.2000
18K
0.0002
0.2000
18K
0.0001
0.2000
18K
Цена
Кол-во (ACE)
Итог (ACE)
2.5109
688.2000
16K
2.5107
212.1000
15K
2.5100
125.5000
15K
2.5078
196.5000
15K
2.5071
183.2000
15K
2.5067
77.6000
15K
2.5052
177.0000
15K
2.5042
206.5000
14K
2.5035
556.0000
14K
2.5034
474.7000
14K
2.5013
64.7000
13K
2.5007
238.4000
13K
2.5003
160.8000
13K
2.4974
443.9000
13K
2.4958
384.5000
12K
2.4926
257.2000
12K
2.4923
132.6000
12K
2.4917
501.8000
12K
2.4905
201.7000
11K
2.4894
58.3000
11K
2.4866
40.4000
11K
2.4853
782.2000
11K
2.4848
287.8000
10K
2.4828
228.4000
10K
2.4816
278.1000
9K
2.4815
372.0000
9K
2.4795
151.3000
9K
2.4788
101.4000
9K
2.4784
738.4000
9K
2.1218
0.2000
8K
2.0967
302.1000
8K
2.0936
0.8000
7K
2.0928
0.8000
7K
2.0890
90.9000
7K
2.0825
44.4000
7K
2.0751
259.8000
7K
2.0705
72.1000
7K
2.0655
0.6000
7K
2.0622
129.5000
7K
2.0555
141.9000
7K
2.0472
487.6000
7K
2.0402
223.0000
6K
2.0374
0.4000
6K
2.0367
386.4000
6K
2.0312
460.8000
6K
2.0244
61.7000
5K
2.0181
0.4000
5K
2.0172
317.4000
5K
2.0136
61.7000
5K
2.0082
413.6000
5K
2.0005
61.8000
4K
1.9969
54.0000
4K
1.9937
73.4000
4K
1.9905
117.1000
4K
1.9859
135.5000
4K
1.9830
58.3000
4K
1.9775
158.0000
4K
1.9736
164.6000
4K
1.9704
147.9000
3K
1.9675
138.0000
3K
1.9673
0.2000
3K
1.9672
0.2000
3K
1.9639
101.9000
3K
1.9619
0.2000
3K
1.9597
74.4000
3K
1.9569
111.1000
3K
1.9558
0.2000
3K
1.9546
0.2000
3K
1.9538
111.6000
3K
1.9515
0.2000
3K
1.9510
0.2000
3K
1.9494
180.7000
3K
1.9463
186.8000
3K
1.9461
0.2000
2K
1.9449
0.2000
2K
1.9433
164.3000
2K
1.9392
116.5000
2K
1.9359
107.6000
2K
1.9310
185.9000
2K
1.9276
38.0000
2K
1.9227
99.3000
2K
1.9192
46.9000
2K
1.9150
142.3000
2K
1.9106
126.7000
2K
1.9056
31.6000
1K
1.9007
150.5000
1K
1.8965
133.0000
1K
1.8935
32.5000
1K
1.8903
191.2000
1K
1.8851
160.1000
871.9000
1.8826
0.2000
711.8000
1.8804
50.5000
711.6000
1.8774
93.7000
661.1000
1.8727
116.1000
567.4000
1.8681
48.0000
451.3000
1.8649
101.9000
403.3000
1.8594
71.7000
301.4000
1.8555
41.5000
229.7000
1.8508
153.6000
188.2000
1.8473
34.6000
34.6000
1.847
≈ 1.84
+ 0.00%
Цена
Кол-во (ACE)
Итог (ACE)
1.847
≈ 1.84
+ 0.00%
1.8417
88.2000
88.2000
1.8381
54.5000
142.7000
1.8333
94.4000
237.1000
1.8293
180.1000
417.2000
1.8243
0.2000
417.4000
1.8237
194.8000
612.2000
1.8204
68.3000
680.5000
1.8157
51.2000
731.7000
1.8109
108.7000
840.4000
1.8078
68.5000
908.9000
1.8030
158.3000
1K
1.7977
148.2000
1K
1.7944
96.8000
1K
1.7913
56.3000
1K
1.7870
83.1000
1K
1.7820
152.7000
2K
1.7769
126.3000
2K
1.7724
158.4000
2K
1.7681
109.6000
2K
1.7645
188.1000
2K
1.7595
143.5000
2K
1.7560
128.0000
2K
1.7510
87.7000
3K
1.7476
178.7000
3K
1.7434
99.8000
3K
1.7403
141.2000
3K
1.7371
166.3000
3K
1.7326
98.7000
3K
1.7294
169.9000
3K
1.7265
55.5000
3K
1.7222
172.0000
4K
1.7185
45.0000
4K
1.7155
176.2000
4K
1.7122
173.8000
4K
1.7082
208.2000
4K
1.7026
150.2000
4K
1.6996
100.6000
4K
1.6949
196.2000
5K
1.6916
171.0000
5K
1.6883
45.8000
5K
1.6846
134.3000
5K
1.6768
248.1000
5K
1.6713
312.0000
6K
1.6676
135.0000
6K
1.6603
336.9000
6K
1.6534
455.6000
7K
1.6478
101.3000
7K
1.6442
371.4000
7K
1.6371
436.6000
7K
1.6287
362.7000
8K
1.6219
371.3000
8K
1.6135
562.0000
9K
1.6088
112.1000
9K
1.6013
116.4000
9K
1.5947
397.0000
9K
1.5869
596.8000
10K
0.0040
250.0000
10K
0.0012
0.4000
10K
0.0010
1,100.2000
11K
0.0009
0.2000
11K
0.0008
0.2000
11K
0.0007
0.2000
11K
0.0006
0.2000
11K
0.0005
4,000.2000
15K
0.0004
2,500.2000
18K
0.0003
0.2000
18K
0.0002
0.2000
18K
0.0001
0.2000
18K
торговля
Время
Цена(USDT)
Кол-во(ACE)
22:51:41
1.8470
1.0000
22:51:37
1.8470
2.1000
22:51:03
1.8470
2.2000
22:50:54
1.8470
54.7000
22:50:49
1.8470
12.7000
22:50:45
1.8470
6.4000
22:50:36
1.8468
4.3000
22:50:28
1.8457
37.0000
22:50:23
1.8485
5.3000
22:50:23
1.8477
0.2000
22:50:19
1.8465
1.8000
22:50:10
1.8460
5.2000
22:50:02
1.8420
1.1000
22:49:52
1.8435
17.0000
22:49:44
1.8420
4.7000
22:49:35
1.8430
1.8000
22:49:14
1.8400
61.6000
22:49:09
1.8375
20.9000
22:48:38
1.8365
7.2000
22:48:38
1.8353
0.2000
22:48:38
1.8353
0.2000
22:48:38
1.8353
0.2000
22:48:38
1.8353
0.2000
22:47:49
1.8330
1.7000
22:47:41
1.8315
22.2000
22:47:28
1.8330
10.7000
22:47:24
1.8325
2.7000
22:47:19
1.8330
2.8000
22:47:15
1.8340
1.1000
22:47:05
1.8345
20.8000
22:46:57
1.8313
255.0000
22:46:51
1.8285
6.2000
22:46:33
1.8275
5.8000
22:46:12
1.8275
2.9000
22:46:07
1.8285
4.3000
22:45:50
1.8245
26.7000
22:45:46
1.8257
5.5000
22:45:20
1.8265
4.8000
22:45:02
1.8280
8.1000
22:44:45
1.8280
11.7000
22:44:36
1.8285
14.7000
22:44:28
1.8270
14.5000
22:44:23
1.8285
21.1000
22:44:19
1.8265
30.1000
22:44:15
1.8245
12.1000
22:43:18
1.8250
5.5000
22:43:05
1.8270
1.1000
22:42:13
1.8280
1.8000
22:42:08
1.8270
8.2000
22:42:04
1.8265
4.2000
22:42:00
1.8245
1.2000
22:41:55
1.8260
2.1000
22:41:50
1.8250
2.2000
22:41:46
1.8245
1.4000
22:41:02
1.8275
2.0000
22:40:58
1.8270
1.5000
22:40:44
1.8290
8.1000
22:40:39
1.8295
63.6000
22:40:35
1.8300
9.5000
22:40:22
1.8295
4.3000
22:40:13
1.8285
4.0000
22:40:09
1.8285
3.1000
22:40:00
1.8270
1.1000
22:39:47
1.8270
1.0000
22:39:16
1.8250
5.7000
22:38:46
1.8275
6.8000
22:38:29
1.8260
5.7000
22:38:11
1.8245
3.6000
22:38:03
1.8240
3.5000
22:37:58
1.8250
3.2000
22:37:54
1.8260
4.2000
22:37:11
1.8290
1.9000
22:37:02
1.8270
4.0000
22:36:58
1.8265
8.3000
22:36:53
1.8255
5.3000
22:36:40
1.8275
3.1000
22:36:36
1.8270
7.5000
22:36:05
1.8300
7.2000
22:35:48
1.8310
4.8000
22:35:26
1.8280
5.7000
22:35:17
1.8300
11.3000
22:35:13
1.8300
8.8000
22:35:04
1.8318
6.1000
22:34:55
1.8265
32.9000
22:34:51
1.8270
2.4000
22:34:24
1.8280
2.8000
22:34:20
1.8275
1.0000
22:34:15
1.8295
5.7000
22:34:11
1.8315
3.8000
22:34:06
1.8310
12.2000
22:34:02
1.8310
3.7000
22:33:58
1.8310
58.7000
22:33:53
1.8330
5.7000
22:33:41
1.8340
18.0000
22:33:36
1.8340
14.1000
22:33:27
1.8345
15.1000
22:33:27
1.8345
0.4000
22:33:23
1.8345
8.6000
22:33:23
1.8341
0.2000
22:33:23
1.8341
0.2000
Торговля