AAVE/USDT
132.34
≈ 132.34
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 AAVE
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (AAVE)
Итог (AAVE)
151.6400
3.4843
107.7486
150.2300
2.4991
104.2643
148.7800
1.7879
101.7652
148.1200
2.0286
99.9773
146.1900
5.4259
97.9487
145.3200
4.1588
92.5228
144.2100
2.5147
88.3640
142.4500
5.3717
85.8493
140.9400
1.7695
80.4776
139.6100
4.2033
78.7081
138.8300
2.5833
74.5049
138.4000
2.1029
71.9216
138.2500
3.7794
69.8186
138.0800
1.1719
66.0392
137.8800
1.2468
64.8673
137.6800
3.4487
63.6205
137.5200
1.2383
60.1718
137.1500
2.2684
58.9335
136.7400
1.7562
56.6651
136.5200
1.7877
54.9089
136.3900
3.4649
53.1212
136.0500
4.2442
49.6562
135.9300
2.7155
45.4120
135.7200
2.7912
42.6965
135.6000
3.0975
39.9054
135.4800
4.2362
36.8078
135.3100
1.9402
32.5716
134.8500
2.2415
30.6314
134.7500
1.6560
28.3898
134.4600
4.4066
26.7338
134.3400
1.1327
22.3272
134.1900
2.8057
21.1945
134.0400
4.1130
18.3888
133.8200
2.0306
14.2758
133.6900
1.6056
12.2452
133.3700
1.9360
10.6396
133.0500
3.2560
8.7036
132.8900
1.7833
5.4476
132.7000
2.3077
3.6643
132.4400
1.3566
1.3566
132.34≈ 132.34
+ 0.00%
132.2400
4.2055
4.2055
131.9700
3.0934
7.2988
131.7700
4.5057
11.8046
131.6000
3.7602
15.5647
131.2700
4.5201
20.0849
130.9400
2.5415
22.6264
130.8000
3.9753
26.6017
130.5700
2.0113
28.6130
130.4100
1.6694
30.2824
130.2500
2.6175
32.8999
130.1200
2.0798
34.9797
129.8200
2.2272
37.2069
129.7100
3.4277
40.6346
129.2400
1.3196
41.9542
129.0600
2.6751
44.6294
128.9300
2.2212
46.8506
128.8000
4.4382
51.2888
128.5800
4.3616
55.6503
128.4500
1.8532
57.5035
128.1000
3.9915
61.4950
127.9600
3.8933
65.3883
127.7300
2.2764
67.6647
127.3100
4.1770
71.8417
126.9300
1.7211
73.5629
126.7600
2.7212
76.2840
126.5500
1.5974
77.8814
126.3400
3.2873
81.1686
126.1600
2.0206
83.1892
126.0000
3.8879
87.0772
125.5600
1.5890
88.6662
124.7700
3.8011
92.4673
123.4300
5.4151
97.8824
121.9100
5.2302
103.1125
120.1400
5.6829
108.7954
119.0200
2.9407
111.7361
118.1400
3.4447
115.1808
116.2000
0.6278
115.8086
115.5300
5.8908
121.6994
114.0700
2.4086
124.1081
112.6500
5.1713
129.2794
0.2000
5.0000
134.2794
0.1000
1.0000
135.2794
0.0400
50.0000
185.2794
0.0100
300.0000
485.2794
Цена
Кол-во (AAVE)
Итог (AAVE)
151.6400
3.4843
107.7486
150.2300
2.4991
104.2643
148.7800
1.7879
101.7652
148.1200
2.0286
99.9773
146.1900
5.4259
97.9487
145.3200
4.1588
92.5228
144.2100
2.5147
88.3640
142.4500
5.3717
85.8493
140.9400
1.7695
80.4776
139.6100
4.2033
78.7081
138.8300
2.5833
74.5049
138.4000
2.1029
71.9216
138.2500
3.7794
69.8186
138.0800
1.1719
66.0392
137.8800
1.2468
64.8673
137.6800
3.4487
63.6205
137.5200
1.2383
60.1718
137.1500
2.2684
58.9335
136.7400
1.7562
56.6651
136.5200
1.7877
54.9089
136.3900
3.4649
53.1212
136.0500
4.2442
49.6562
135.9300
2.7155
45.4120
135.7200
2.7912
42.6965
135.6000
3.0975
39.9054
135.4800
4.2362
36.8078
135.3100
1.9402
32.5716
134.8500
2.2415
30.6314
134.7500
1.6560
28.3898
134.4600
4.4066
26.7338
134.3400
1.1327
22.3272
134.1900
2.8057
21.1945
134.0400
4.1130
18.3888
133.8200
2.0306
14.2758
133.6900
1.6056
12.2452
133.3700
1.9360
10.6396
133.0500
3.2560
8.7036
132.8900
1.7833
5.4476
132.7000
2.3077
3.6643
132.4400
1.3566
1.3566
132.34≈ 132.34
+ 0.00%
Цена
Кол-во (AAVE)
Итог (AAVE)
132.34≈ 132.34
+ 0.00%
132.2400
4.2055
4.2055
131.9700
3.0934
7.2988
131.7700
4.5057
11.8046
131.6000
3.7602
15.5647
131.2700
4.5201
20.0849
130.9400
2.5415
22.6264
130.8000
3.9753
26.6017
130.5700
2.0113
28.6130
130.4100
1.6694
30.2824
130.2500
2.6175
32.8999
130.1200
2.0798
34.9797
129.8200
2.2272
37.2069
129.7100
3.4277
40.6346
129.2400
1.3196
41.9542
129.0600
2.6751
44.6294
128.9300
2.2212
46.8506
128.8000
4.4382
51.2888
128.5800
4.3616
55.6503
128.4500
1.8532
57.5035
128.1000
3.9915
61.4950
127.9600
3.8933
65.3883
127.7300
2.2764
67.6647
127.3100
4.1770
71.8417
126.9300
1.7211
73.5629
126.7600
2.7212
76.2840
126.5500
1.5974
77.8814
126.3400
3.2873
81.1686
126.1600
2.0206
83.1892
126.0000
3.8879
87.0772
125.5600
1.5890
88.6662
124.7700
3.8011
92.4673
123.4300
5.4151
97.8824
121.9100
5.2302
103.1125
120.1400
5.6829
108.7954
119.0200
2.9407
111.7361
118.1400
3.4447
115.1808
116.2000
0.6278
115.8086
115.5300
5.8908
121.6994
114.0700
2.4086
124.1081
112.6500
5.1713
129.2794
0.2000
5.0000
134.2794
0.1000
1.0000
135.2794
0.0400
50.0000
185.2794
0.0100
300.0000
485.2794
торговля
Время
Цена(USDT)
Кол-во(AAVE)
22:38:33
132.3400
0.1011
22:38:25
132.4400
0.9349
22:38:20
132.4600
0.4535
22:38:16
132.3600
0.2023
22:38:12
132.3500
0.4750
22:38:07
132.2600
0.2884
22:38:03
132.3600
0.2039
22:37:58
132.4600
0.8296
22:37:54
132.6200
0.0838
22:37:41
132.7700
1.8827
22:37:36
132.7500
0.1573
22:37:32
132.7400
3.8372
22:37:23
132.6600
0.1043
22:37:19
132.6500
0.1494
22:37:10
132.7600
0.3941
22:37:06
132.6000
0.2019
22:37:00
132.5000
0.8341
22:36:50
132.4800
0.2930
22:36:44
132.5000
0.0847
22:36:38
132.5300
1.4036
22:36:32
132.4700
0.8314
22:36:26
132.4700
8.3422
22:36:20
132.5700
0.1550
22:36:15
132.6600
0.3124
22:36:11
132.7200
3.2618
22:36:07
132.7100
0.2000
22:36:02
132.7600
0.7063
22:35:58
132.8300
0.1690
22:35:53
132.9200
1.2924
22:35:44
132.8200
0.5444
22:35:40
132.7900
0.9194
22:35:36
132.7200
1.0486
22:35:31
132.7000
0.0680
22:35:27
132.6800
0.6811
22:35:22
132.7700
0.8686
22:35:18
132.7900
1.1468
22:35:13
132.7600
2.3550
22:35:08
132.8400
3.1298
22:35:04
132.8800
1.1384
22:34:59
132.7200
0.7388
22:34:55
132.6200
0.2856
22:34:50
132.6100
0.2814
22:34:45
132.6700
0.3882
22:34:40
132.5700
1.1436
22:34:30
132.4600
2.3304
22:34:26
132.4600
1.0060
22:34:22
132.5200
0.3007
22:34:17
132.4500
0.3639
22:34:09
132.6100
0.2708
22:34:04
132.6000
0.3830
22:34:00
132.6500
0.2605
22:33:56
132.5800
11.9555
22:33:51
132.6600
0.0891
22:33:47
132.7500
0.2796
22:33:42
132.7700
0.6390
22:33:38
132.7000
0.4487
22:33:34
132.6700
0.3348
22:33:25
132.7600
1.2050
22:33:21
132.7500
0.9820
22:33:17
132.7900
0.5164
22:33:12
132.8300
1.4958
22:33:08
132.8200
0.6029
22:33:04
132.7700
0.5825
22:32:59
132.8100
0.8484
22:32:54
132.7400
0.4482
22:32:46
132.7300
0.4112
22:32:41
132.7100
0.3603
22:32:37
132.7500
1.4290
22:32:33
132.6700
0.4738
22:32:28
132.7300
1.4140
22:32:24
132.6500
0.3679
22:32:20
132.6000
0.8929
22:32:15
132.6200
2.0918
22:32:11
132.5700
1.9233
22:32:07
132.4900
0.5803
22:32:02
132.4400
2.7039
22:31:58
132.3400
0.8577
22:31:53
132.2600
0.5317
22:31:49
132.2400
0.0832
22:31:40
132.2300
1.1588
22:31:36
132.2500
0.4394
22:31:31
132.2000
0.3948
22:31:27
132.1600
0.1454
22:31:22
132.0800
0.0754
22:31:18
132.0400
0.9436
22:31:09
132.0100
0.3401
22:31:05
132.0600
0.8041
22:31:01
132.0700
0.4270
22:30:56
132.0800
3.0897
22:30:52
132.0500
0.2702
22:30:48
132.1200
0.5075
22:30:44
132.1700
0.1449
22:30:35
132.0700
0.1259
22:30:30
132.0800
0.4675
22:30:26
131.9800
2.5382
22:30:17
131.8100
0.5714
22:30:11
131.8800
0.3102
22:30:07
131.9000
2.0956
22:30:02
131.9300
0.2402
22:29:58
131.8800
0.0643
Торговля