AAVE/USDT
165.73
≈ 165.73
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 AAVE
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (AAVE)
Итог (AAVE)
187.4000
1.5388
93.2641
185.5000
1.6849
91.7254
184.2700
4.2884
90.0405
183.8200
1.6321
85.7521
182.6500
4.1518
84.1200
181.9200
2.4371
79.9683
179.9700
2.2963
77.5312
178.1100
0.3294
75.2349
176.1400
4.0396
74.9055
175.7200
3.6326
70.8659
174.4300
2.7045
67.2333
174.1600
2.9246
64.5288
174.0500
3.4087
61.6042
173.5800
1.9303
58.1954
173.2300
1.2070
56.2651
172.7600
1.5589
55.0581
172.3000
2.3954
53.4992
171.8300
2.9702
51.1038
171.5000
1.4646
48.1335
171.2400
2.6005
46.6689
171.0300
2.4406
44.0684
170.8500
1.6963
41.6279
170.5300
1.1273
39.9316
170.2300
3.3615
38.8043
170.1100
0.9658
35.4427
169.7800
1.8065
34.4770
169.6600
3.0695
32.6705
169.4200
2.3848
29.6010
168.9800
2.8255
27.2162
168.6800
1.8142
24.3907
168.4400
1.8595
22.5764
168.1200
2.2341
20.7169
167.7200
2.6755
18.4828
167.5500
1.1311
15.8073
167.3400
3.1276
14.6762
167.2200
1.4288
11.5486
166.8100
2.9574
10.1197
166.3900
2.7912
7.1624
166.0100
2.6732
4.3711
165.8300
1.6979
1.6979
165.73≈ 165.73
+ 0.00%
165.6300
2.2071
2.2071
165.4400
3.1888
5.3959
165.0500
3.5067
8.9026
164.6200
1.6091
10.5117
164.2000
1.7860
12.2977
164.0700
2.8481
15.1458
163.8500
1.6899
16.8357
163.6700
2.3750
19.2107
163.2600
2.4257
21.6364
162.9300
3.4965
25.1329
162.6800
2.2712
27.4041
162.3700
1.8669
29.2709
161.9200
1.8908
31.1618
161.6700
1.5237
32.6854
161.5400
3.4288
36.1142
161.2000
2.5304
38.6446
161.0700
1.0740
39.7186
160.7600
2.8975
42.6161
160.4300
2.3954
45.0115
160.2400
3.1508
48.1623
160.0200
2.5105
50.6727
159.7500
2.9438
53.6165
159.4100
3.6526
57.2691
158.9300
2.0607
59.3298
158.4600
2.8085
62.1383
157.9800
2.5353
64.6736
157.6200
2.0629
66.7366
157.1400
2.0742
68.8108
157.0200
2.6251
71.4358
156.7400
3.5492
74.9850
155.4400
2.70{4}2
77.6850
155.0100
0.5553
78.2403
153.0300
1.6628
79.9031
151.1600
0.7938
80.6969
149.2000
1.0169
81.7138
148.4600
1.3480
83.0617
147.2800
4.6277
87.6894
146.8200
4.4456
92.1351
145.5800
2.6619
94.7970
143.6700
2.3497
97.1467
0.2000
5.0000
102.1467
0.1000
1.0000
103.1467
0.0400
50.0000
153.1467
0.0100
300.0000
453.1467
Цена
Кол-во (AAVE)
Итог (AAVE)
187.4000
1.5388
93.2641
185.5000
1.6849
91.7254
184.2700
4.2884
90.0405
183.8200
1.6321
85.7521
182.6500
4.1518
84.1200
181.9200
2.4371
79.9683
179.9700
2.2963
77.5312
178.1100
0.3294
75.2349
176.1400
4.0396
74.9055
175.7200
3.6326
70.8659
174.4300
2.7045
67.2333
174.1600
2.9246
64.5288
174.0500
3.4087
61.6042
173.5800
1.9303
58.1954
173.2300
1.2070
56.2651
172.7600
1.5589
55.0581
172.3000
2.3954
53.4992
171.8300
2.9702
51.1038
171.5000
1.4646
48.1335
171.2400
2.6005
46.6689
171.0300
2.4406
44.0684
170.8500
1.6963
41.6279
170.5300
1.1273
39.9316
170.2300
3.3615
38.8043
170.1100
0.9658
35.4427
169.7800
1.8065
34.4770
169.6600
3.0695
32.6705
169.4200
2.3848
29.6010
168.9800
2.8255
27.2162
168.6800
1.8142
24.3907
168.4400
1.8595
22.5764
168.1200
2.2341
20.7169
167.7200
2.6755
18.4828
167.5500
1.1311
15.8073
167.3400
3.1276
14.6762
167.2200
1.4288
11.5486
166.8100
2.9574
10.1197
166.3900
2.7912
7.1624
166.0100
2.6732
4.3711
165.8300
1.6979
1.6979
165.73≈ 165.73
+ 0.00%
Цена
Кол-во (AAVE)
Итог (AAVE)
165.73≈ 165.73
+ 0.00%
165.6300
2.2071
2.2071
165.4400
3.1888
5.3959
165.0500
3.5067
8.9026
164.6200
1.6091
10.5117
164.2000
1.7860
12.2977
164.0700
2.8481
15.1458
163.8500
1.6899
16.8357
163.6700
2.3750
19.2107
163.2600
2.4257
21.6364
162.9300
3.4965
25.1329
162.6800
2.2712
27.4041
162.3700
1.8669
29.2709
161.9200
1.8908
31.1618
161.6700
1.5237
32.6854
161.5400
3.4288
36.1142
161.2000
2.5304
38.6446
161.0700
1.0740
39.7186
160.7600
2.8975
42.6161
160.4300
2.3954
45.0115
160.2400
3.1508
48.1623
160.0200
2.5105
50.6727
159.7500
2.9438
53.6165
159.4100
3.6526
57.2691
158.9300
2.0607
59.3298
158.4600
2.8085
62.1383
157.9800
2.5353
64.6736
157.6200
2.0629
66.7366
157.1400
2.0742
68.8108
157.0200
2.6251
71.4358
156.7400
3.5492
74.9850
155.4400
2.70{4}2
77.6850
155.0100
0.5553
78.2403
153.0300
1.6628
79.9031
151.1600
0.7938
80.6969
149.2000
1.0169
81.7138
148.4600
1.3480
83.0617
147.2800
4.6277
87.6894
146.8200
4.4456
92.1351
145.5800
2.6619
94.7970
143.6700
2.3497
97.1467
0.2000
5.0000
102.1467
0.1000
1.0000
103.1467
0.0400
50.0000
153.1467
0.0100
300.0000
453.1467
торговля
Время
Цена(USDT)
Кол-во(AAVE)
02:07:52
165.7300
0.2293
02:07:39
165.7900
0.1218
02:07:35
165.8700
0.2548
02:07:27
165.9900
0.30{3}4
02:07:22
165.9400
0.1067
02:07:14
165.8200
0.6351
02:07:10
165.7200
0.1530
02:07:06
165.7400
4.1090
02:06:53
165.7300
0.5530
02:06:48
165.7500
0.1012
02:06:44
165.6500
0.0608
02:06:40
165.6300
0.1790
02:06:27
165.6200
0.1006
02:06:18
165.4500
0.4112
02:06:14
165.4500
0.3890
02:06:10
165.5500
0.5591
02:06:05
165.6300
1.4821
02:06:01
165.7300
0.8902
02:05:44
165.5100
1.6258
02:05:40
165.4200
0.1864
02:05:31
165.3900
0.6100
02:05:27
165.2900
0.0698
02:05:10
165.5000
0.3728
02:05:06
165.4600
0.3075
02:04:57
165.3600
0.0800
02:04:53
165.3700
0.2789
02:04:40
165.4500
0.4145
02:04:35
165.4700
0.0696
02:04:22
165.4400
0.2942
02:04:14
165.5000
0.4435
02:04:05
165.4400
0.0716
02:04:01
165.4900
0.1476
02:03:57
165.4900
0.2398
02:03:53
165.4800
0.0970
02:03:44
165.5800
0.1583
02:03:40
165.5900
0.2244
02:03:27
165.6100
0.0750
02:03:18
165.6200
0.4776
02:03:10
165.6100
0.0674
02:03:01
165.7500
0.2264
02:02:53
165.6900
0.5157
02:02:49
165.6500
0.0938
02:02:45
165.5400
0.4004
02:02:40
165.4400
0.4554
02:02:36
165.4200
0.2134
02:02:32
165.3500
0.3448
02:02:19
165.3800
1.4975
02:02:02
165.4300
0.0762
02:01:45
165.3000
0.0992
02:01:32
165.3300
0.1976
02:01:11
165.2900
0.4734
02:01:02
165.4700
0.0718
02:00:58
165.4400
0.6180
02:00:45
165.3100
0.0844
02:00:19
165.3600
0.1801
02:00:15
165.3500
0.5044
02:00:10
165.3900
0.6732
01:59:54
165.5800
0.0893
01:59:33
165.5800
0.1223
01:59:21
165.5200
0.2111
01:59:12
165.5100
0.7528
01:58:59
165.3400
0.2542
01:58:42
165.2000
0.5012
01:58:38
165.1600
0.2648
01:58:34
165.2500
0.2294
01:58:30
165.4300
0.3416
01:58:25
165.5300
0.1180
01:58:21
165.5200
0.3082
01:58:12
165.4200
0.2140
01:58:08
165.3200
2.2394
01:58:04
165.3100
0.2079
01:57:51
165.2700
0.1348
01:57:43
165.4000
5.4221
01:57:38
165.5000
0.5985
01:57:34
165.4700
0.1351
01:57:21
165.4600
0.1843
01:57:13
165.4900
0.0630
01:57:09
165.5600
0.0600
01:57:04
165.5900
0.0767
01:56:43
165.3900
0.0784
01:56:34
165.3900
0.4067
01:56:26
165.5600
0.0716
01:56:21
165.5000
0.1284
01:56:13
165.5400
0.2282
01:56:09
165.5300
0.1072
01:55:56
165.4300
0.1665
01:55:52
165.4200
0.0752
01:55:43
165.3800
0.5198
01:55:35
165.3100
0.1126
01:55:26
165.4100
0.0857
01:55:22
165.4800
2.2391
01:55:14
165.6300
0.3568
01:55:00
165.7400
0.2418
01:54:56
165.8000
0.2241
01:54:47
165.7100
0.3493
01:54:43
165.7200
0.1868
01:54:31
165.7300
0.6024
01:54:26
165.8000
0.4363
01:54:05
165.8300
0.1860
01:54:01
165.7700
0.1408
Торговля