AAVE/USDT
144.27
≈ 144.27
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 AAVE
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (AAVE)
Итог (AAVE)
163.0400
3.6443
108.8323
162.5400
2.5975
105.1880
161.2300
2.3884
102.5905
160.6500
1.1397
100.2021
159.9900
1.8073
99.0623
159.2700
1.2199
97.2550
158.7100
4.4843
96.0352
156.9300
2.7120
91.5509
155.1500
3.6272
88.8389
153.7500
4.5428
85.2117
153.1700
2.6189
80.6689
152.7600
3.2666
78.0500
152.5200
1.6588
74.7833
152.3600
3.9220
73.1245
151.9800
2.1343
69.2025
151.7500
2.3887
67.0683
151.3600
3.2847
64.6795
151.1700
2.3637
61.3949
150.7700
1.7484
59.0311
150.6300
1.0932
57.2828
150.2800
2.3111
56.1896
150.0800
1.1432
53.8785
149.7400
1.0389
52.7353
149.3400
2.0085
51.6964
148.9800
3.5546
49.6879
148.7200
2.8349
46.1333
148.5200
2.6252
43.2984
148.1600
4.0025
40.6732
147.8400
2.4664
36.6708
147.4500
2.8149
34.2044
147.0400
2.3404
31.3895
146.7300
2.7433
29.0491
146.3500
3.4650
26.3058
145.9500
3.4188
22.8408
145.5000
3.5329
19.4220
145.2700
1.5837
15.8890
145.1200
3.0602
14.3054
144.8300
3.5642
11.2451
144.6600
4.1157
7.6809
144.3700
3.5652
3.5652
144.27≈ 144.27
+ 0.00%
144.1700
3.8141
3.8141
143.8700
1.7311
5.5452
143.6900
2.5800
8.1252
143.3900
1.6864
9.8116
143.2300
3.3946
13.2062
142.9900
3.1030
16.3091
142.5300
3.9809
20.2900
142.1200
1.4918
21.7818
141.7300
3.1113
24.8931
141.4100
4.1850
29.0782
140.9900
4.1436
33.2217
140.5900
3.9758
37.1975
140.2600
1.6309
38.8285
139.8900
2.2012
41.0296
139.6800
3.9621
44.9917
139.4100
1.9396
46.9313
139.0400
4.0713
51.0026
138.6300
1.9526
52.9552
138.2800
4.2917
57.2469
138.0700
1.1675
58.4144
137.7100
2.2090
60.6234
137.5600
3.5296
64.1530
137.1500
3.9545
68.1075
136.9500
1.3930
69.5005
136.5500
4.3213
73.8218
136.3100
2.2262
76.0479
135.9200
1.9500
77.9979
135.7500
3.2955
81.2934
135.5000
2.0307
83.3241
135.0800
4.4321
87.7563
134.4900
1.3617
89.1180
133.0800
3.3801
92.4980
131.2900
1.9779
94.4759
129.5000
2.5823
97.0582
128.9300
3.4586
100.5168
128.2000
0.8929
101.4097
127.5300
4.1682
105.5778
126.9400
2.8031
108.3809
125.6200
4.8621
113.2430
125.1100
0.8446
114.0876
0.2000
5.0000
119.0876
0.1000
1.0000
120.0876
0.0400
50.0000
170.0876
0.0100
300.0000
470.0876
Цена
Кол-во (AAVE)
Итог (AAVE)
163.0400
3.6443
108.8323
162.5400
2.5975
105.1880
161.2300
2.3884
102.5905
160.6500
1.1397
100.2021
159.9900
1.8073
99.0623
159.2700
1.2199
97.2550
158.7100
4.4843
96.0352
156.9300
2.7120
91.5509
155.1500
3.6272
88.8389
153.7500
4.5428
85.2117
153.1700
2.6189
80.6689
152.7600
3.2666
78.0500
152.5200
1.6588
74.7833
152.3600
3.9220
73.1245
151.9800
2.1343
69.2025
151.7500
2.3887
67.0683
151.3600
3.2847
64.6795
151.1700
2.3637
61.3949
150.7700
1.7484
59.0311
150.6300
1.0932
57.2828
150.2800
2.3111
56.1896
150.0800
1.1432
53.8785
149.7400
1.0389
52.7353
149.3400
2.0085
51.6964
148.9800
3.5546
49.6879
148.7200
2.8349
46.1333
148.5200
2.6252
43.2984
148.1600
4.0025
40.6732
147.8400
2.4664
36.6708
147.4500
2.8149
34.2044
147.0400
2.3404
31.3895
146.7300
2.7433
29.0491
146.3500
3.4650
26.3058
145.9500
3.4188
22.8408
145.5000
3.5329
19.4220
145.2700
1.5837
15.8890
145.1200
3.0602
14.3054
144.8300
3.5642
11.2451
144.6600
4.1157
7.6809
144.3700
3.5652
3.5652
144.27≈ 144.27
+ 0.00%
Цена
Кол-во (AAVE)
Итог (AAVE)
144.27≈ 144.27
+ 0.00%
144.1700
3.8141
3.8141
143.8700
1.7311
5.5452
143.6900
2.5800
8.1252
143.3900
1.6864
9.8116
143.2300
3.3946
13.2062
142.9900
3.1030
16.3091
142.5300
3.9809
20.2900
142.1200
1.4918
21.7818
141.7300
3.1113
24.8931
141.4100
4.1850
29.0782
140.9900
4.1436
33.2217
140.5900
3.9758
37.1975
140.2600
1.6309
38.8285
139.8900
2.2012
41.0296
139.6800
3.9621
44.9917
139.4100
1.9396
46.9313
139.0400
4.0713
51.0026
138.6300
1.9526
52.9552
138.2800
4.2917
57.2469
138.0700
1.1675
58.4144
137.7100
2.2090
60.6234
137.5600
3.5296
64.1530
137.1500
3.9545
68.1075
136.9500
1.3930
69.5005
136.5500
4.3213
73.8218
136.3100
2.2262
76.0479
135.9200
1.9500
77.9979
135.7500
3.2955
81.2934
135.5000
2.0307
83.3241
135.0800
4.4321
87.7563
134.4900
1.3617
89.1180
133.0800
3.3801
92.4980
131.2900
1.9779
94.4759
129.5000
2.5823
97.0582
128.9300
3.4586
100.5168
128.2000
0.8929
101.4097
127.5300
4.1682
105.5778
126.9400
2.8031
108.3809
125.6200
4.8621
113.2430
125.1100
0.8446
114.0876
0.2000
5.0000
119.0876
0.1000
1.0000
120.0876
0.0400
50.0000
170.0876
0.0100
300.0000
470.0876
торговля
Время
Цена(USDT)
Кол-во(AAVE)
23:34:19
144.2700
0.5003
23:34:15
144.2200
8.6954
23:34:11
144.1200
0.0920
23:34:07
144.0900
0.3166
23:34:02
144.0800
0.1148
23:33:54
144.0800
7.4854
23:33:49
144.0800
0.1766
23:33:41
144.0800
0.6150
23:33:36
144.1200
1.0390
23:33:32
144.1000
0.0666
23:33:28
144.0900
3.5721
23:33:23
143.9900
0.5616
23:33:14
143.9700
2.1767
23:33:10
144.0100
36.8385
23:33:01
144.1200
1.5703
23:32:52
144.1300
0.1760
23:32:48
144.1200
1.3628
23:32:44
144.0700
0.8573
23:32:40
144.1000
0.6762
23:32:35
144.1000
0.2139
23:32:31
144.1100
0.7303
23:32:27
144.1600
1.6220
23:32:22
144.2500
0.3584
23:32:18
144.2400
0.3301
23:32:14
144.2100
1.9495
23:32:10
144.1900
2.0092
23:32:05
144.1600
0.3353
23:32:01
144.1200
1.7534
23:31:57
144.0800
6.7602
23:31:53
143.9800
0.2879
23:31:48
143.9500
0.1492
23:31:44
143.8900
0.6636
23:31:40
143.9200
1.7062
23:31:35
143.9400
2.6593
23:31:31
143.8500
0.3433
23:31:27
143.9500
0.8826
23:31:22
143.8700
1.1469
23:31:18
143.8000
0.3114
23:31:14
143.8500
2.7120
23:31:10
143.9300
1.2507
23:31:05
143.9700
11.6076
23:31:01
143.8900
1.9092
23:30:56
143.8800
3.2603
23:30:52
143.8900
0.8823
23:30:47
143.9900
0.3134
23:30:41
143.9400
0.5719
23:30:36
144.0000
1.2316
23:30:31
144.0700
17.4596
23:30:27
143.9800
0.1833
23:30:23
143.9400
3.0770
23:30:18
144.0100
6.3811
23:30:14
143.8100
1.5339
23:30:10
143.7100
1.9772
23:30:05
143.7800
1.0966
23:30:01
143.7800
1.1191
23:29:57
143.8300
6.4823
23:29:53
143.7600
1.3543
23:29:48
143.7000
1.5188
23:29:44
143.6100
0.7726
23:29:40
143.6700
1.7588
23:29:36
143.6600
0.4268
23:29:31
143.6300
1.3687
23:29:27
143.6500
0.1703
23:29:22
143.6900
9.8712
23:29:18
143.6600
4.4390
23:29:14
143.5900
4.3798
23:29:09
143.6900
0.3977
23:29:05
143.6800
1.8948
23:29:01
143.6900
2.4076
23:28:56
143.6200
1.4394
23:28:52
143.6100
0.3477
23:28:48
143.5300
5.6571
23:28:44
143.4200
5.0730
23:28:39
143.3200
11.0680
23:28:35
143.2900
5.4738
23:28:31
143.2400
11.5404
23:28:26
143.2700
5.8349
23:28:22
143.2800
7.1196
23:28:18
143.2300
16.2964
23:28:13
143.3300
3.0940
23:28:09
143.3600
13.0732
23:28:05
143.4600
1.7396
23:28:00
143.4800
3.0432
23:27:55
143.4900
1.3152
23:27:51
143.5300
1.3406
23:27:47
143.5400
3.1117
23:27:43
143.5200
10.3532
23:27:39
143.5900
6.6169
23:27:34
143.6600
21.5665
23:27:30
143.7300
3.3559
23:27:26
143.6300
13.9090
23:27:21
143.6300
58.6515
23:27:17
143.6900
2.4799
23:27:13
143.7900
3.4956
23:27:09
143.7900
1.8523
23:27:04
143.7900
3.6599
23:27:00
143.7600
1.0534
23:26:56
143.9200
49.2444
23:26:52
144.0200
2.2658
23:26:47
143.9400
5.9291
Торговля