AAVE/USDT
338.85
≈ 338.85
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 AAVE
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (AAVE)
Итог (AAVE)
359.8000
1.6608
49.3341
358.0400
1.2861
47.6733
356.4100
2.0354
46.3872
355.9700
1.3282
44.3518
354.3200
2.1124
43.0235
352.8000
1.9677
40.9112
351.7800
1.7205
38.9434
351.1900
2.0056
37.2229
349.7900
0.2882
35.2173
348.4900
1.4596
34.9292
346.5800
1.2991
33.4696
346.2900
1.7095
32.1704
346.1200
0.6011
30.4609
345.8500
1.6675
29.8598
345.4700
0.6885
28.1923
345.2700
1.2421
27.5038
345.0000
0.9507
26.2618
344.6100
0.9355
25.3110
344.2300
0.6937
24.3755
344.0800
1.6603
23.6818
343.6900
0.5499
22.0215
343.2700
1.5412
21.4716
342.9500
1.0751
19.9304
342.5900
0.6809
18.8553
342.4700
0.8722
18.1744
342.2100
1.4206
17.3022
342.0200
0.9220
15.8815
341.6900
0.9396
14.9595
341.2900
1.5618
14.0200
341.0300
1.3645
12.4582
340.5900
0.7914
11.0937
340.4400
1.6335
10.3023
340.2400
0.6503
8.6689
340.1300
1.6611
8.0186
339.7200
1.3363
6.3575
339.5500
1.2630
5.0212
339.4100
0.7048
3.7582
339.2500
1.0998
3.0535
339.0500
1.2811
1.9536
338.9500
0.6725
0.6725
338.85≈ 338.85
+ 0.00%
338.7500
1.3247
1.3247
338.6400
1.0618
2.3865
338.4300
1.2315
3.6180
338.2600
0.8414
4.4594
338.1100
0.4771
4.9365
337.9300
1.1098
6.0463
337.5100
0.6864
6.7327
337.3900
0.9760
7.7087
337.1800
1.6918
9.4004
337.0200
0.6444
10.0448
336.5700
1.1828
11.2277
336.3000
1.1453
12.3730
335.8900
1.1352
13.5082
335.5500
0.9287
14.4369
335.3500
0.6758
15.1127
335.0800
1.0890
16.2017
334.9500
0.4909
16.6926
334.5800
1.5639
18.2565
334.2500
1.5348
19.7913
333.8200
1.6898
21.4811
333.4200
1.6861
23.1671
333.2600
0.4991
23.6663
332.8700
1.1410
24.8073
332.4700
1.5547
26.3620
332.1900
0.4821
26.8442
331.9800
1.4079
28.2520
331.5900
1.5197
29.7717
331.3100
0.6320
30.4037
331.1300
1.0400
31.4438
330.8300
1.1710
32.6148
328.9100
2.2420
34.8568
327.6000
2.3518
37.2086
326.1900
0.5235
37.7321
325.5900
1.2258
38.9578
324.5600
2.1415
41.0993
323.0300
2.4058
43.5051
321.3700
0.5192
44.0243
320.9200
0.6357
44.6600
319.2800
1.7482
46.4082
317.5100
2.2300
48.6382
0.2000
5.0000
53.6382
0.1000
1.0000
54.6382
0.0400
50.0000
104.6382
0.0100
300.0000
404.6382
Цена
Кол-во (AAVE)
Итог (AAVE)
359.8000
1.6608
49.3341
358.0400
1.2861
47.6733
356.4100
2.0354
46.3872
355.9700
1.3282
44.3518
354.3200
2.1124
43.0235
352.8000
1.9677
40.9112
351.7800
1.7205
38.9434
351.1900
2.0056
37.2229
349.7900
0.2882
35.2173
348.4900
1.4596
34.9292
346.5800
1.2991
33.4696
346.2900
1.7095
32.1704
346.1200
0.6011
30.4609
345.8500
1.6675
29.8598
345.4700
0.6885
28.1923
345.2700
1.2421
27.5038
345.0000
0.9507
26.2618
344.6100
0.9355
25.3110
344.2300
0.6937
24.3755
344.0800
1.6603
23.6818
343.6900
0.5499
22.0215
343.2700
1.5412
21.4716
342.9500
1.0751
19.9304
342.5900
0.6809
18.8553
342.4700
0.8722
18.1744
342.2100
1.4206
17.3022
342.0200
0.9220
15.8815
341.6900
0.9396
14.9595
341.2900
1.5618
14.0200
341.0300
1.3645
12.4582
340.5900
0.7914
11.0937
340.4400
1.6335
10.3023
340.2400
0.6503
8.6689
340.1300
1.6611
8.0186
339.7200
1.3363
6.3575
339.5500
1.2630
5.0212
339.4100
0.7048
3.7582
339.2500
1.0998
3.0535
339.0500
1.2811
1.9536
338.9500
0.6725
0.6725
338.85≈ 338.85
+ 0.00%
Цена
Кол-во (AAVE)
Итог (AAVE)
338.85≈ 338.85
+ 0.00%
338.7500
1.3247
1.3247
338.6400
1.0618
2.3865
338.4300
1.2315
3.6180
338.2600
0.8414
4.4594
338.1100
0.4771
4.9365
337.9300
1.1098
6.0463
337.5100
0.6864
6.7327
337.3900
0.9760
7.7087
337.1800
1.6918
9.4004
337.0200
0.6444
10.0448
336.5700
1.1828
11.2277
336.3000
1.1453
12.3730
335.8900
1.1352
13.5082
335.5500
0.9287
14.4369
335.3500
0.6758
15.1127
335.0800
1.0890
16.2017
334.9500
0.4909
16.6926
334.5800
1.5639
18.2565
334.2500
1.5348
19.7913
333.8200
1.6898
21.4811
333.4200
1.6861
23.1671
333.2600
0.4991
23.6663
332.8700
1.1410
24.8073
332.4700
1.5547
26.3620
332.1900
0.4821
26.8442
331.9800
1.4079
28.2520
331.5900
1.5197
29.7717
331.3100
0.6320
30.4037
331.1300
1.0400
31.4438
330.8300
1.1710
32.6148
328.9100
2.2420
34.8568
327.6000
2.3518
37.2086
326.1900
0.5235
37.7321
325.5900
1.2258
38.9578
324.5600
2.1415
41.0993
323.0300
2.4058
43.5051
321.3700
0.5192
44.0243
320.9200
0.6357
44.6600
319.2800
1.7482
46.4082
317.5100
2.2300
48.6382
0.2000
5.0000
53.6382
0.1000
1.0000
54.6382
0.0400
50.0000
104.6382
0.0100
300.0000
404.6382
торговля
Время
Цена(USDT)
Кол-во(AAVE)
20:58:13
338.8500
0.2686
20:58:09
338.8300
0.2095
20:58:05
338.8700
0.2318
20:57:57
338.8400
0.0794
20:57:52
338.9200
0.0711
20:57:48
338.9600
0.2462
20:57:44
338.9300
0.1245
20:57:40
338.9900
0.7234
20:57:32
339.1400
0.0970
20:57:23
339.2700
0.0725
20:57:19
339.2900
0.0873
20:57:10
339.4100
0.1064
20:57:02
339.3400
0.2083
20:56:57
339.4100
0.0600
20:56:53
339.3800
0.0740
20:56:45
339.4200
0.4174
20:56:41
339.3700
0.0770
20:56:36
339.3700
0.0897
20:56:23
339.1700
0.6130
20:56:15
339.2000
0.1660
20:56:06
339.2900
0.0998
20:56:02
339.2100
0.3131
20:55:41
339.1500
0.4325
20:55:28
339.3500
0.2619
20:55:24
339.3600
0.2051
20:55:20
339.3900
0.1028
20:55:15
339.3500
1.3622
20:55:11
339.3300
0.1514
20:55:07
339.2400
0.0840
20:55:03
339.2300
0.9799
20:54:59
339.3300
1.1935
20:54:37
339.3600
0.0642
20:54:25
339.4700
0.6573
20:54:21
339.5700
0.0938
20:54:12
339.6700
0.6567
20:54:08
339.7800
0.2808
20:54:04
339.9000
0.2124
20:53:51
340.0100
0.0774
20:53:47
339.9800
1.3204
20:53:38
339.8700
0.1135
20:53:34
339.8700
0.2605
20:53:30
339.8900
0.7719
20:53:22
339.9400
0.0789
20:53:17
339.9000
0.1147
20:53:13
339.9000
0.1130
20:53:09
339.9500
0.1210
20:53:05
339.9000
0.0996
20:53:00
339.9900
0.0710
20:52:56
340.0600
10.8953
20:52:52
340.0000
0.0794
20:52:43
339.8800
5.0849
20:52:39
339.9800
0.7200
20:52:35
340.0400
3.2398
20:52:27
340.1600
0.1452
20:52:22
340.0600
0.0980
20:52:14
340.1500
0.0708
20:52:05
340.0900
0.0656
20:52:01
340.1000
0.4929
20:51:57
340.0400
0.2298
20:51:53
340.0800
6.0208
20:51:44
339.9800
2.4140
20:51:36
339.9900
0.1329
20:51:27
340.0900
0.4763
20:51:19
339.9500
0.5875
20:51:15
339.9500
0.3538
20:50:58
340.1000
0.7538
20:50:53
340.0000
0.3943
20:50:49
340.0300
0.5388
20:50:41
340.0200
0.1168
20:50:32
339.9000
0.1539
20:50:15
339.9900
0.2692
20:49:57
339.9500
0.3623
20:49:53
340.0500
0.1672
20:49:36
340.0100
0.6618
20:49:32
339.8100
0.0752
20:49:23
339.7100
0.0632
20:49:15
339.6900
0.0606
20:49:11
339.8700
0.0624
20:48:58
340.0200
0.1034
20:48:45
339.8500
0.1906
20:48:37
339.8200
0.1212
20:48:24
339.8600
0.5449
20:48:20
339.9600
0.0866
20:48:16
339.9000
0.5278
20:48:12
339.8800
0.3705
20:48:03
339.9000
0.5088
20:47:54
339.8000
0.7914
20:47:50
339.7000
0.0604
20:47:41
339.7400
0.2948
20:47:29
339.7400
0.2948
20:47:25
339.8400
0.2221
20:47:16
339.9200
0.0843
20:47:12
339.9500
0.2616
20:47:08
340.0000
0.2130
20:47:03
340.1000
0.5568
20:46:55
340.1300
0.1999
20:46:42
339.9800
0.7536
20:46:38
339.9800
0.3708
20:46:29
339.9900
0.0780
20:46:25
339.7400
0.3073
Торговля