Trading com Margem ETH/USDT | Preço Ethereum | Trading com Margem Brasil | FameEX

Referral & Affiliate Rewards Launchpool

ETH/USDT

5x

3,376.79

≈ 3,376.79

Change

+ 0.00%

24H Low

0.00

24H High

0.00

24H Vol.

0.000000 ETH

Favorites

USDT

Pair

Last Price

Change

5x

0.00

+ 0.00 %

5x

0.00

+ 0.00 %

Trade

Margin

Chart

Trading ViewDepth

Open Orders

Order History

Trade History

Margin Loans

AllHide Other Pairs

Order Time

Pair

Side

Price

Amount

Total

Executed

Action

Order Book

Price

Amount (ETH)

Total (ETH)

3,389.3100

3.0893

309.6934

3,388.9800

4.1535

306.6040

3,388.3900

2.6309

302.4506

3,387.7500

3.9653

299.8197

3,387.4700

2.4677

295.8544

3,387.0800

3.6981

293.3867

3,386.8000

4.1538

289.6886

3,386.5000

2.8077

285.5348

3,386.3500

2.5968

282.7271

3,386.0700

2.8946

280.1303

3,385.8200

2.5671

277.2357

3,385.7000

3.3431

274.6686

3,385.4000

2.5666

271.3254

3,385.0400

3.5064

268.7589

3,384.8900

3.0119

265.2524

3,384.3300

3.3917

262.2405

3,384.2900

2.5940

258.8488

3,383.9400

4.3826

256.2548

3,383.6700

4.0{3}38

251.8722

3,383.2200

3.5868

247.8718

3,383.1000

2.8615

244.2850

3,382.8400

4.1405

241.4235

3,382.3800

3.7644

237.2831

3,382.3600

2.6785

233.5187

3,381.6300

2.7521

230.8401

3,381.6000

3.2962

228.0880

3,381.3900

2.8987

224.7919

3,381.2200

2.6462

221.8932

3,380.6600

3.8646

219.2470

3,380.6100

2.4594

215.3824

3,380.2400

4.0717

212.9230

3,379.9200

3.2155

208.8514

3,379.8400

3.0866

205.6358

3,379.4500

4.0300

202.5493

3,379.2600

3.6261

198.5192

3,378.8000

3.2130

194.8931

3,378.6600

3.6591

191.6801

3,378.3900

3.7996

188.0210

3,378.3300

3.8857

184.2214

3,377.7200

3.5473

180.3357

3,377.6300

2.4690

176.7883

3,377.6200

5.2905

174.3194

3,377.6100

4.2519

169.0289

3,377.5900

0.6300

164.7769

3,377.5800

0.6028

164.1469

3,377.5500

1.4900

163.5441

3,377.5300

3.8591

162.0541

3,377.5000

4.5586

158.1950

3,377.4800

4.8977

153.6364

3,377.4600

0.8441

148.7387

3,377.4300

3.9376

147.8946

3,377.4200

4.8217

143.9571

3,377.4100

3.8898

139.1353

3,377.3900

1.0367

135.2456

3,377.3800

4.9885

134.2089

3,377.3700

1.9834

129.2204

3,377.3500

3.9617

127.2370

3,377.3400

1.4854

123.2752

3,377.3300

0.7745

121.7898

3,377.3100

4.4424

121.0153

3,377.3000

1.2463

116.5730

3,377.2900

1.9085

115.3267

3,377.2800

2.8686

113.4182

3,377.2600

2.0413

110.5496

3,377.2400

4.9484

108.5083

3,377.2300

1.5549

103.5599

3,377.2200

5.0328

102.0050

3,377.2100

4.3772

96.9722

3,377.2000

0.5460

92.5951

3,377.1800

1.0022

92.0491

3,377.1600

2.3556

91.0469

3,377.1500

5.0241

88.6913

3,377.1400

4.9046

83.6672

3,377.1200

0.9379

78.7626

3,377.1100

1.4239

77.8247

3,377.1000

1.9230

76.4008

3,377.0900

3.0719

74.4778

3,377.0800

4.4143

71.4059

3,377.0700

2.0927

66.9916

3,377.0600

3.1106

64.8989

3,377.0500

3.7077

61.7883

3,377.0300

3.7721

58.0806

3,377.0200

5.3611

54.3084

3,377.0100

5.2375

48.9473

3,377.0000

2.3966

43.7098

3,376.9800

1.1084

41.3131

3,376.9600

4.1971

40.2047

3,376.9500

4.9495

36.0077

3,376.9400

2.3833

31.0582

3,376.9300

1.6078

28.6749

3,376.9000

1.6310

27.0670

3,376.8900

1.2585

25.4361

3,376.8800

4.9020

24.1775

3,376.8600

2.4915

19.2755

3,376.8400

4.5808

16.7841

3,376.8300

7.1528

12.2032

3,376.8100

4.4575

5.0504

3,376.8000

0.5929

0.5929

3,376.79≈ 3,376.79

+ 0.00%

3,376.7800

6.0515

6.0515

3,376.7600

6.8576

12.9091

3,376.7300

6.0429

18.9520

3,376.7100

4.4788

23.4308

3,376.7000

3.2166

26.6474

3,376.6800

4.3426

30.9900

3,376.6700

4.9504

35.9404

3,376.6500

1.5675

37.5079

3,376.6300

0.9524

38.4603

3,376.6100

1.5999

40.0602

3,376.5800

2.8361

42.8963

3,376.5700

4.6147

47.5110

3,376.5500

6.1995

53.7104

3,376.5300

1.1288

54.8392

3,376.5200

4.5091

59.3483

3,376.5100

2.6627

62.0111

3,376.4800

4.0640

66.0751

3,376.4500

1.5762

67.6513

3,376.4100

3.4382

71.0895

3,376.3800

4.1195

75.2090

3,376.3700

1.9457

77.1547

3,376.3500

1.0195

78.1742

3,376.3300

3.8444

82.0186

3,376.3100

2.8104

84.8290

3,376.2900

2.1055

86.9345

3,376.2600

2.8343

89.7688

3,376.2300

3.4918

93.2606

3,376.2200

2.3939

95.6545

3,376.1900

2.2712

97.9257

3,376.1800

1.8236

99.7493

3,376.1600

4.1257

103.8750

3,376.1400

3.7721

107.6471

3,376.1200

1.0299

108.6770

3,376.1000

2.4712

111.1482

3,376.0700

3.1718

114.3200

3,376.0600

5.1003

119.4203

3,376.0500

5.2704

124.6907

3,376.0300

5.0394

129.7301

3,376.0200

1.5446

131.2747

3,375.9900

3.2728

134.5475

3,375.9500

4.5803

139.1278

3,375.9100

1.9758

141.1036

3,375.8800

2.8724

143.9760

3,375.8400

0.8287

144.8047

3,375.5300

2.8604

147.6651

3,375.3200

4.1224

151.7876

3,374.8500

2.8062

154.5938

3,374.8400

2.9616

157.5554

3,374.5700

4.3995

161.9549

3,374.1800

2.6780

164.6329

3,373.9600

2.9158

167.5487

3,373.7000

3.6526

171.2013

3,373.3700

3.3036

174.5049

3,372.9600

3.9517

178.4566

3,372.9500

3.1789

181.6355

3,372.5800

4.3186

185.9541

3,372.3800

3.3166

189.2707

3,371.9900

3.7646

193.0353

3,371.7900

4.3611

197.3964

3,371.5400

4.3803

201.7767

3,371.2200

2.6026

204.3793

3,370.7800

3.7979

208.1772

3,370.7300

3.2991

211.4763

3,370.3400

4.2223

215.6986

3,370.0500

3.9770

219.6756

3,369.6100

3.6690

223.3447

3,369.4700

3.5875

226.9321

3,369.2500

2.9412

229.8733

3,368.8000

2.4273

232.3006

3,368.4900

3.4903

235.7909

3,368.2300

3.2160

239.0070

3,367.8200

2.9262

241.9331

3,367.7100

3.7439

245.6770

3,367.2800

2.4057

248.0828

3,367.1600

4.0711

252.1538

3,367.0200

2.4385

254.5923

3,366.5800

3.9872

258.5795

3,366.4200

3.4522

262.0317

3,366.2700

3.5030

265.5347

3,365.7400

4.2515

269.7863

3,365.5900

4.1680

273.9542

3,365.0900

3.5385

277.4927

3,364.4900

2.9746

280.4673

3,364.1500

4.0949

284.5622

2,500.0000

0.0136

284.5758

1,816.1900

0.0031

284.5789

1,811.2300

0.0031

284.5821

1,806.2700

0.0031

284.5852

1,801.3100

0.0031

284.5884

1,796.3500

0.0031

284.5915

1,791.3900

0.0031

284.5947

1,786.4300

0.0031

284.5978

1,781.4700

0.0031

284.6010

1,776.5100

0.0031

284.6041

1,771.5500

0.0031

284.6073

1,766.5900

0.0031

284.6104

1,761.6300

0.0031

284.6135

1,756.6700

0.0031

284.6167

1,751.7100

0.0031

284.6198

1,746.7500

0.0031

284.6230

Trades

Time

Price(USDT)

Amount(ETH)

17:16:56

3,376.7900

13.6876

17:16:52

3,376.6600

28.6080

17:16:52

3,376.6300

0.0305

17:16:52

3,376.6200

0.0205

17:16:52

3,376.6100

0.0107

17:16:47

3,376.8800

20.5532

17:16:47

3,376.9100

0.0173

17:16:47

3,376.9400

0.0190

17:16:47

3,376.9700

0.0240

17:16:43

3,376.7900

6.9943

17:16:39

3,375.8800

9.2483

17:16:34

3,374.9100

26.4094

17:16:30

3,375.1900

17.5884

17:16:30

3,375.2200

0.0238

17:16:30

3,375.2500

0.0081

17:16:25

3,376.2700

20.4076

17:16:21

3,376.7200

22.7947

17:16:21

3,376.7600

0.0240

17:16:21

3,376.7900

0.0320

17:16:21

3,376.8200

0.0298

17:16:17

3,376.8100

54.3796

17:16:17

3,376.8000

0.0271

17:16:12

3,375.6400

14.6429

17:16:12

3,375.6300

0.0306

17:16:12

3,375.6100

0.0305

17:16:12

3,375.6000

0.0295

17:16:08

3,375.0500

30.7111

17:16:03

3,375.0800

25.6230

17:15:59

3,374.6600

30.2859

17:15:59

3,374.6400

0.0188

17:15:59

3,374.6200

0.0172

17:15:59

3,374.6000

0.0068

17:15:54

3,374.7300

11.5248

17:15:54

3,374.7500

0.0225

17:15:54

3,374.7800

0.0138

17:15:50

3,374.4200

127.9818

17:15:50

3,374.4100

0.0317

17:15:45

3,373.2200

15.0317

17:15:45

3,373.2000

0.0129

17:15:45

3,373.1900

0.0291

17:15:41

3,373.3500

80.1190

17:15:41

3,373.3800

0.0220

17:15:41

3,373.4000

0.0328

17:15:41

3,373.4300

0.0184

17:15:37

3,373.2900

7.3568

17:15:37

3,373.2800

0.0059

17:15:37

3,373.2700

0.0251

17:15:32

3,373.3300

25.0520

17:15:32

3,373.3500

0.0357

17:15:27

3,372.5200

15.9289

17:15:27

3,372.5100

0.0075

17:15:23

3,373.3600

15.8282

17:15:19

3,372.0000

60.0631

17:15:14

3,371.4300

7.4423

17:15:14

3,371.4100

0.0269

17:15:14

3,371.4000

0.0252

17:15:14

3,371.3900

0.0052

17:15:10

3,371.3800

10.8176

17:15:06

3,371.6600

13.1940

17:15:06

3,371.6900

0.0344

17:15:06

3,371.7200

0.0077

17:15:06

3,371.7400

0.0072

17:15:01

3,371.7500

11.5592

17:14:57

3,371.7500

16.2471

17:14:53

3,371.6200

46.8752

17:14:53

3,371.6000

0.0117

17:14:52

3,371.5800

0.0119

17:14:48

3,370.5100

12.2496

17:14:44

3,370.1200

13.6673

17:14:44

3,370.1000

0.0201

17:14:44

3,370.0900

0.0224

17:14:39

3,370.0800

25.6617

17:14:35

3,370.7500

21.3853

17:14:30

3,370.7700

4.9598

17:14:30

3,370.7700

9.2215

17:14:30

3,370.8100

0.0159

17:14:30

3,370.8400

0.0307

17:14:30

3,370.8600

0.0186

17:14:30

3,370.8700

4.8946

17:14:30

3,370.8700

0.0159

17:14:30

3,370.8700

0.0307

17:14:30

3,370.8700

0.0186

17:14:26

3,370.8700

9.8579

17:14:26

3,370.8700

4.9598

17:14:25

3,370.8800

5.5470

17:14:21

3,370.8800

5.8782

17:14:21

3,370.8800

5.5470

17:14:17

3,370.9000

12.0334

17:14:12

3,370.9100

15.8737

17:14:08

3,371.2600

14.2085

17:14:08

3,371.2800

0.0262

17:14:08

3,371.3100

0.0070

17:14:08

3,371.3400

0.0143

17:14:03

3,371.5100

13.8693

17:14:03

3,371.5400

0.0149

17:14:03

3,371.5700

0.0255

17:13:59

3,371.5800

5.9450

17:13:55

3,371.5800

13.4226

17:13:51

3,371.7900

23.2252

17:13:51

3,371.8100

0.0184