Trading com Margem ETH/USDT | Preço Ethereum | Trading com Margem Brasil | FameEX

Referral & Affiliate Rewards Launchpool

ETH/USDT

5x

2,367.45

≈ 2,367.45

Change

+ 0.00%

24H Low

0.00

24H High

0.00

24H Vol.

0.000000 ETH

Favorites

USDT

Pair

Last Price

Change

5x

0.00

+ 0.00 %

5x

0.00

+ 0.00 %

Trade

Margin

Chart

Trading ViewDepth

当前委托

历史委托

成交明细

借还记录

AllHide Other Pairs

Order Time

Pair

Side

Price

Amount

Total

Executed

Action

Order Book

Price

Amount (ETH)

Total (ETH)

2,377.1000

126.1180

4K

2,376.7700

87.9856

4K

2,376.0800

114.3204

4K

2,375.6200

106.9395

4K

2,374.9100

65.1714

4K

2,374.1300

66.2572

4K

2,373.6200

120.2769

3K

2,373.3700

105.7550

3K

2,372.7000

88.9966

3K

2,371.9900

118.5748

3K

2,371.3800

69.2300

3K

2,370.6500

101.8799

3K

2,370.4300

117.4077

3K

2,369.9500

67.1985

3K

2,369.7500

84.9097

3K

2,369.3700

84.0199

3K

2,369.1300

104.4255

3K

2,368.7800

93.5621

2K

2,368.5600

115.2396

2K

2,367.8800

120.3576

2K

2,367.5400

10.1584

2K

2,367.5200

11.8014

2K

2,367.4900

81.8391

2K

2,367.4800

56.2833

2K

2,367.4600

86.3548

2K

2,367.4300

69.1424

2K

2,367.4200

82.6842

2K

2,367.4100

76.8395

2K

2,367.3900

46.8904

2K

2,367.3700

48.8341

2K

2,367.3600

79.4376

2K

2,367.3300

50.9084

1K

2,367.3000

60.5146

1K

2,367.2700

100.4245

1K

2,367.2500

74.8224

1K

2,367.2200

98.9862

1K

2,367.1900

42.4225

1K

2,367.1800

69.3358

1K

2,367.1700

74.0{3}42

939.9016

2,367.1500

49.4888

865.9012

2,367.1300

76.4978

816.4123

2,367.1000

100.8917

739.9145

2,367.0900

74.3786

639.0228

2,367.0600

61.3660

564.6442

2,367.0300

102.7896

503.2782

2,367.0000

69.8943

400.4886

2,366.9900

64.4444

330.5943

2,366.9800

43.8874

266.1499

2,366.9700

101.1647

222.2625

2,366.9500

87.7206

121.0978

2,366.9200

12.6317

33.3771

2,366.9100

8.9645

20.7455

2,366.9000

11.7809

11.7809

2,367.45≈ 2,367.45

+ 0.00%

2,366.8800

82.9048

82.9048

2,366.8600

9.7555

92.6603

2,366.8400

74.5064

167.1667

2,366.8000

76.0584

243.2251

2,366.7700

88.7739

331.9990

2,366.7500

66.7541

398.7532

2,366.7300

69.1970

467.9502

2,366.7100

75.2907

543.2409

2,366.6700

46.2124

589.4533

2,366.6300

43.6330

633.0863

2,366.5900

97.5390

730.6252

2,366.5700

95.9971

826.6224

2,366.5300

57.1273

883.7496

2,366.5000

103.1498

986.8994

2,366.4700

45.2804

1K

2,366.4500

55.9482

1K

2,366.4300

56.4629

1K

2,366.3900

99.9240

1K

2,366.3500

48.0745

1K

2,366.3200

80.8598

1K

2,366.2800

49.0681

1K

2,366.2400

101.9376

2K

2,366.2000

101.3600

2K

2,366.1800

85.7026

2K

2,366.1500

92.2367

2K

2,366.1200

46.5150

2K

2,366.1000

46.4103

2K

2,366.0800

98.3995

2K

2,366.0400

50.6313

2K

2,366.0100

98.1205

2K

2,365.9900

84.9541

2K

2,365.9500

93.5883

2K

2,365.9200

64.3515

2K

2,365.5700

107.2168

2K

2,364.8800

84.8196

3K

2,364.6500

66.7260

3K

2,364.2900

74.2759

3K

2,364.0400

106.6668

3K

2,363.6500

108.9204

3K

2,363.4400

98.1384

3K

2,362.9500

73.3287

3K

2,362.7200

67.3220

3K

2,361.9800

98.7512

3K

2,361.3600

126.0536

3K

2,360.6400

65.7750

3K

2,359.9600

120.7202

4K

2,359.7000

116.7995

4K

2,359.1800

97.6959

4K

2,358.3900

69.3914

4K

2,357.6700

120.2772

4K

2,357.2000

100.7313

4K

2,356.5000

115.3869

4K

2,356.1600

70.2383

4K

1,816.1900

0.0031

4K

1,811.2300

0.0031

4K

1,806.2700

0.0031

4K

1,801.3100

0.0031

4K

1,796.3500

0.0031

4K

1,791.3900

0.0031

4K

1,786.4300

0.0031

4K

1,781.4700

0.0031

4K

1,776.5100

0.0031

4K

1,771.5500

0.0031

4K

1,766.5900

0.0031

4K

1,761.6300

0.0031

4K

1,756.6700

0.0031

4K

1,751.7100

0.0031

4K

1,746.7500

0.0031

4K

1,741.7900

0.0031

4K

1,736.8300

0.0031

4K

1,731.8700

0.0031

4K

1,726.9100

0.0031

4K

1,721.9500

0.0031

4K

1,716.9900

0.0031

4K

1,712.0300

0.0031

4K

1,707.0700

0.0031

4K

1,702.1100

0.0031

4K

1,697.1500

0.0031

4K

1,692.1900

0.0031

4K

1,687.2300

0.0031

4K

1,682.2700

0.0031

4K

1,677.3100

0.0031

4K

1,672.3500

0.0031

4K

1,667.3900

0.0031

4K

1,662.4300

0.0031

4K

1,657.4700

0.0031

4K

1,652.5100

0.0031

4K

1,647.5500

0.0031

4K

1,642.5900

0.0031

4K

2.0000

0.5000

4K

1.0000

7.5000

4K

0.3000

3.5000

4K

0.1000

20.0000

4K

0.0100

100.0000

4K

Trades

Time

Price(USDT)

Amount(ETH)

01:54:18

2,367.4500

58.3821

01:54:18

2,367.4700

0.0122

01:54:18

2,367.5000

0.0312

01:54:14

2,368.2800

16.6212

01:54:09

2,368.1000

67.3084

01:54:05

2,366.7200

84.6080

01:54:01

2,366.4300

25.0181

01:54:01

2,366.4200

0.0105

01:54:01

2,366.4000

0.0170

01:54:01

2,366.3800

0.0067

01:53:57

2,366.2200

17.9954

01:53:57

2,366.2100

0.0248

01:53:57

2,366.2000

0.0052

01:53:53

2,366.1900

125.6080

01:53:48

2,366.9100

15.5718

01:53:48

2,366.9300

0.0212

01:53:44

2,366.7700

32.4951

01:53:44

2,366.7400

0.0091

01:53:44

2,366.7300

0.0079

01:53:44

2,366.7200

0.0093

01:53:40

2,367.0700

22.8164

01:53:36

2,368.2200

77.4038

01:53:36

2,368.2500

0.0144

01:53:36

2,368.2700

0.0341

01:53:31

2,368.1400

148.3472

01:53:31

2,368.1100

0.0202

01:53:31

2,368.1000

0.0183

01:53:31

2,368.0900

0.0276

01:53:27

2,369.3300

46.4504

01:53:27

2,369.3600

0.0100

01:53:27

2,369.3900

0.0195

01:53:23

2,370.6000

222.8849

01:53:23

2,370.6200

0.0172

01:53:19

2,371.5100

43.2425

01:53:15

2,370.9000

37.5639

01:53:10

2,370.9100

42.9446

01:53:10

2,370.9300

0.0268

01:53:06

2,370.9400

219.5446

01:53:06

2,370.9200

0.0189

01:53:06

2,370.9000

0.0228

01:53:02

2,368.9700

34.1354

01:53:02

2,368.9400

0.0337

01:53:02

2,368.9200

0.0221

01:53:02

2,368.9000

0.0313

01:52:58

2,369.1900

68.5108

01:52:58

2,369.2300

0.0254

01:52:58

2,369.2600

0.0142

01:52:58

2,369.2800

0.0194

01:52:54

2,367.4900

86.2235

01:52:49

2,368.8400

45.5227

01:52:49

2,368.8700

0.0121

01:52:49

2,368.8900

0.0102

01:52:45

2,368.4500

104.1201

01:52:45

2,368.4300

0.0155

01:52:45

2,368.4200

0.0295

01:52:45

2,368.4000

0.0257

01:52:41

2,366.8100

191.1100

01:52:41

2,366.8000

0.0348

01:52:37

2,367.9600

117.4048

01:52:32

2,365.2800

1,382.8254

01:52:28

2,373.5100

1,177.0209

01:52:28

2,373.5300

0.0301

01:52:28

2,373.5600

0.0243

01:52:23

2,375.0700

91.3548

01:52:23

2,375.0900

0.0154

01:52:23

2,375.1200

0.0315

01:52:23

2,375.1500

0.0189

01:52:19

2,375.6800

36.6492

01:52:15

2,376.3900

33.0226

01:52:10

2,376.9600

15.7818

01:52:10

2,376.9900

0.0184

01:52:06

2,377.8300

40.5248

01:52:06

2,377.8500

0.0151

01:52:06

2,377.8800

0.0348

01:52:02

2,378.9200

36.3200

01:52:02

2,378.9400

0.0292

01:52:02

2,378.9600

0.0205

01:52:02

2,378.9900

0.0098

01:51:58

2,379.1800

8.1558

01:51:53

2,379.9800

6.4482

01:51:49

2,379.4600

7.6974

01:51:49

2,379.4300

0.0160

01:51:49

2,379.4100

0.0247

01:51:49

2,379.4000

0.0118

01:51:45

2,378.7400

9.7709

01:51:45

2,378.7300

0.0264

01:51:45

2,378.7100

0.0105

01:51:41

2,378.6600

19.2714

01:51:41

2,378.6500

0.0123

01:51:41

2,378.6400

0.0269

01:51:37

2,378.7900

4.6217

01:51:32

2,380.1300

46.8438

01:51:32

2,380.1600

0.0283

01:51:32

2,380.1900

0.0326

01:51:28

2,381.3900

11.5173

01:51:28

2,381.4100

0.0318

01:51:28

2,381.4400

0.0285

01:51:24

2,381.2400

10.5312

01:51:24

2,381.2300

0.0196

01:51:24

2,381.2200

0.0255