Trading com Margem ETH/USDT | Preço Ethereum | Trading com Margem Brasil | FameEX

Referral & Affiliate Rewards Launchpool

ETH/USDT

5x

2,440.42

≈ 2,440.42

Change

+ 0.00%

24H Low

0.00

24H High

0.00

24H Vol.

0.000000 ETH

Favorites

USDT

Pair

Last Price

Change

5x

0.00

+ 0.00 %

5x

0.00

+ 0.00 %

Trade

Margin

Chart

Trading ViewDepth

Open Orders

Order History

Trade History

Margin Loans

AllHide Other Pairs

Order Time

Pair

Side

Price

Amount

Total

Executed

Action

Order Book

Price

Amount (ETH)

Total (ETH)

2,700.0000

0.0556

243.3093

2,670.0000

0.0341

243.2537

2,450.2900

5.4196

243.2196

2,449.5000

5.5171

237.80{3}1

2,449.0500

3.9466

232.2829

2,448.6400

5.2995

228.3363

2,447.9600

3.8720

223.0368

2,447.3800

3.3382

219.1648

2,447.0500

4.8788

215.8266

2,446.5100

5.4390

210.9477

2,446.2500

5.4898

205.5087

2,445.5500

3.7431

200.0189

2,445.1900

5.7357

196.2758

2,444.9800

5.6973

190.5402

2,444.7800

3.4729

184.8429

2,444.5800

5.1355

181.37001

2,443.8000

4.6173

176.2345

2,443.3700

5.5376

171.6172

2,443.1700

6.0106

166.0796

2,442.5100

4.0390

160.0690

2,442.1800

5.7551

156.0300

2,441.5400

4.6532

150.2748

2,441.0000

6.5664

145.6216

2,440.9900

2.3863

139.0552

2,440.9700

3.9060

136.6689

2,440.9600

2.4652

132.7629

2,440.9500

3.2526

130.2977

2,440.9300

7.1886

127.0451

2,440.9200

6.0157

119.8566

2,440.9000

3.9999

113.8408

2,440.8800

4.6719

109.8409

2,440.8500

2.7886

105.1690

2,440.8400

1.6850

102.3804

2,440.8300

5.5468

100.6954

2,440.8200

3.4761

95.1486

2,440.8100

2.1857

91.6726

2,440.7800

7.3012

89.4869

2,440.7500

1.0221

82.1857

2,440.7400

5.6591

81.1636

2,440.7200

5.0184

75.5045

2,440.7000

4.4494

70.4861

2,440.6700

4.8190

66.0367

2,440.6600

3.3583

61.2177

2,440.6500

0.7553

57.8595

2,440.6200

5.7863

57.1042

2,440.5900

2.6080

51.3178

2,440.5700

1.4679

48.7099

2,440.5500

6.4530

47.2419

2,440.5200

2.1013

40.7889

2,440.5000

3.8208

38.6876

2,440.4900

3.4230

34.8668

2,440.4700

7.4328

31.4439

2,440.4600

8.0215

24.0111

2,440.4400

9.6342

15.9896

2,440.4300

6.3554

6.3554

2,440.42≈ 2,440.42

+ 0.00%

2,440.4100

11.2491

11.2491

2,440.3900

6.7597

18.0089

2,440.3600

8.5673

26.5762

2,440.3400

6.5540

33.1302

2,440.3100

1.5681

34.6983

2,440.2900

0.7608

35.4590

2,440.2600

1.3678

36.8269

2,440.2200

1.6756

38.5025

2,440.1900

11.9235

50.4259

2,440.1600

1.7757

52.2016

2,440.1200

6.8823

59.0840

2,440.0800

4.1070

63.1910

2,440.0600

3.0682

66.2592

2,440.0400

5.8135

72.0727

2,440.0000

1.1581

73.2308

2,439.9700

5.6567

78.8875

2,439.9400

1.9800

80.8675

2,439.9200

2.7648

83.6324

2,439.8800

1.5307

85.1630

2,439.8400

0.9419

86.1049

2,439.8200

6.8835

92.9884

2,439.8000

3.8327

96.8211

2,439.7800

2.0987

98.9198

2,439.7600

1.0866

100.0063

2,439.7200

4.4416

104.4480

2,439.6900

1.9012

106.3492

2,439.6600

1.7462

108.0954

2,439.6400

5.5424

113.6377

2,439.6100

7.1852

120.8229

2,439.5900

4.0383

124.8613

2,439.5700

6.8961

131.7573

2,439.5400

1.7731

133.5304

2,439.5200

5.5465

139.0768

2,438.9700

5.2047

144.2815

2,438.3200

4.3149

148.5964

2,437.9800

3.3869

151.9833

2,437.3100

5.9597

157.9430

2,437.1000

5.8663

163.8093

2,436.6600

3.5064

167.3157

2,435.8700

4.1611

171.4768

2,435.6600

5.6646

177.1414

2,435.4500

5.1064

182.2478

2,435.2300

4.4491

186.6969

2,434.8600

4.0417

190.7385

2,434.1500

3.2969

194.0354

2,433.8800

5.2639

199.2994

2,433.3300

4.1615

203.4609

2,432.9900

3.4316

206.8925

2,432.4000

5.8806

212.7731

2,431.7100

3.8560

216.6291

2,431.2900

3.4533

220.0825

2,430.8300

4.9180

225.0{3}45

2,430.0300

4.3020

229.3024

1,816.1900

0.0031

229.3055

1,811.2300

0.0031

229.3087

1,806.2700

0.0031

229.3118

1,801.3100

0.0031

229.3150

1,796.3500

0.0031

229.3181

1,791.3900

0.0031

229.3213

1,786.4300

0.0031

229.3244

1,781.4700

0.0031

229.3276

1,776.5100

0.0031

229.3307

1,771.5500

0.0031

229.3339

1,766.5900

0.0031

229.3370

1,761.6300

0.0031

229.3402

1,756.6700

0.0031

229.3433

1,751.7100

0.0031

229.3465

1,746.7500

0.0031

229.3496

1,741.7900

0.0031

229.3528

1,736.8300

0.0031

229.3559

1,731.8700

0.0031

229.3590

1,726.9100

0.0031

229.3622

1,721.9500

0.0031

229.3653

1,716.9900

0.0031

229.3685

1,712.0300

0.0031

229.3716

1,707.0700

0.0031

229.3748

1,702.1100

0.0031

229.3779

1,697.1500

0.0031

229.3811

1,692.1900

0.0031

229.3842

1,687.2300

0.0031

229.3874

1,682.2700

0.0031

229.3905

1,677.3100

0.0031

229.3937

1,672.3500

0.0031

229.3968

1,667.3900

0.0031

229.40{3}

1,662.4300

0.0031

229.4031

1,657.4700

0.0031

229.4063

1,652.5100

0.0031

229.4094

1,647.5500

0.0031

229.4125

1,642.5900

0.0031

229.4157

2.0000

0.5000

229.9157

1.0000

7.5000

237.4157

0.3000

3.5000

240.9157

0.1000

20.0000

260.9157

0.0100

100.0000

360.9157

Trades

Time

Price(USDT)

Amount(ETH)

20:18:01

2,440.4200

1.9248

20:17:56

2,440.2400

0.0307

20:17:52

2,440.2300

0.3570

20:17:48

2,440.2300

0.1217

20:17:43

2,440.2300

0.8527

20:17:39

2,439.7700

1.0245

20:17:35

2,439.4900

0.0209

20:17:31

2,439.0600

2.4525

20:17:31

2,439.0400

0.0100

20:17:31

2,439.0300

0.0293

20:17:31

2,439.0100

0.0149

20:17:26

2,439.0000

0.4085

20:17:22

2,438.6300

2.3419

20:17:17

2,438.5100

0.5314

20:17:13

2,438.8000

3.4777

20:17:08

2,438.7200

20.0538

20:17:04

2,438.7100

2.0458

20:17:00

2,438.6200

2.3451

20:17:00

2,438.6100

0.0242

20:16:55

2,438.6000

2.6582

20:16:51

2,438.6000

0.4532

20:16:46

2,438.6000

3.6417

20:16:42

2,438.6000

1.4102

20:16:38

2,438.6000

2.5964

20:16:33

2,438.9900

0.0143

20:16:33

2,439.0000

2.6733

20:16:33

2,439.0000

0.0143

20:16:29

2,439.0000

2.6875

20:16:25

2,439.4500

5.4944

20:16:25

2,439.4800

0.0342

20:16:20

2,439.4800

12.0994

20:16:16

2,439.4600

0.5046

20:16:12

2,439.7100

2.1548

20:16:12

2,439.7300

0.0349

20:16:12

2,439.7600

0.0253

20:16:05

2,439.6200

3.2942

20:16:05

2,439.6100

0.0314

20:16:01

2,440.2200

6.4592

20:16:01

2,440.2400

0.0157

20:15:56

2,440.2500

0.0932

20:15:51

2,440.2500

0.1198

20:15:47

2,440.9600

4.6958

20:15:43

2,441.0000

0.0275

20:15:38

2,441.0100

0.7079

20:15:34

2,441.0100

0.0748

20:15:30

2,441.0100

0.1371

20:15:26

2,441.0100

0.3733

20:15:21

2,441.0100

0.4107

20:15:17

2,441.0100

0.4733

20:15:13

2,441.0100

1.3052

20:15:09

2,441.1800

0.0282

20:15:04

2,441.0400

1.2476

20:15:04

2,441.0200

0.0248

20:15:04

2,441.0100

0.0191

20:15:00

2,441.0000

0.0129

20:14:56

2,441.0000

0.4113

20:14:52

2,441.0000

3.4329

20:14:47

2,441.2400

0.0247

20:14:43

2,441.2200

0.9302

20:14:38

2,441.0400

1.2837

20:14:38

2,441.0300

0.0172

20:14:38

2,441.0100

0.0299

20:14:34

2,441.0000

0.2839

20:14:30

2,440.9900

0.7586

20:14:26

2,440.8100

2.3517

20:14:21

2,440.8000

0.4676

20:14:17

2,440.9300

1.6266

20:14:17

2,440.9600

0.0127

20:14:17

2,440.9900

0.0109

20:14:13

2,441.1900

0.9596

20:14:08

2,441.2900

1.6258

20:14:08

2,441.3200

0.0102

20:14:08

2,441.3400

0.0224

20:14:08

2,441.3700

0.0246

20:14:04

2,441.9800

25.9571

20:14:04

2,442.0100

0.0163

20:14:04

2,442.0400

0.0294

20:14:04

2,442.0600

0.0293

20:14:00

2,442.0700

0.0627

20:13:55

2,442.0700

0.9315

20:13:51

2,442.2300

3.7808

20:13:51

2,442.2600

0.0215

20:13:46

2,442.2700

0.9923

20:13:42

2,442.2600

1.4856

20:13:42

2,442.2400

0.0104

20:13:42

2,442.2200

0.0262

20:13:42

2,442.2000

0.0057

20:13:38

2,441.8000

0.0303

20:13:33

2,441.7900

1.2658

20:13:29

2,441.4800

1.0318

20:13:29

2,441.4600

0.0316

20:13:29

2,441.4400

0.0126

20:13:25

2,441.9600

6.3378

20:13:25

2,442.0000

0.0233

20:13:25

2,442.0300

0.0106

20:13:25

2,442.0600

0.0214

20:13:20

2,441.8000

0.2017

20:13:16

2,441.6500

1.8758

20:13:16

2,441.6200

0.0069

20:13:16

2,441.6100

0.0086