Trading com Margem BTC/USDT | Preço Bitcoin | Trading com Margem Brasil | FameEX

Referral & Affiliate Rewards Launchpool

BTC/USDT

5x

103,572.63

≈ 103,572.63

Change

+ 0.00%

24H Low

0.00

24H High

0.00

24H Vol.

0.000000 BTC

Favorites

USDT

Pair

Last Price

Change

5x

0.00

+ 0.00 %

5x

0.00

+ 0.00 %

Trade

Margin

Chart

Trading ViewDepth

当前委托

历史委托

成交明细

借还记录

AllHide Other Pairs

Order Time

Pair

Side

Price

Amount

Total

Executed

Action

Order Book

Price

Amount (BTC)

Total (BTC)

103,534.7300

5.2070

211.8695

103,534.7100

5.9259

206.6625

103,534.7000

6.9298

200.7366

103,534.6900

5.2793

193.8068

103,534.6700

4.9799

188.5275

103,534.6600

7.5411

183.5477

103,534.6400

5.3066

176.0065

103,534.6300

5.6397

170.6999

103,534.6200

6.0983

165.0602

103,534.6000

6.0352

158.9619

103,534.5800

5.4656

152.9268

103,534.5700

6.8402

147.4612

103,534.5600

5.1935

140.6210

103,534.5400

6.0286

135.4275

103,534.5200

5.4056

129.3989

103,534.5000

7.0830

123.9933

103,534.4800

5.3330

116.9103

103,534.4700

7.1711

111.5774

103,534.4500

7.5114

104.4063

103,534.4400

4.8526

96.8949

103,534.4300

5.6875

92.0424

103,534.4200

5.3167

86.3549

103,534.4100

7.0195

81.0382

103,534.4000

5.7005

74.0187

103,534.3800

7.1879

68.3182

103,534.3600

2.8486

61.1303

103,534.3500

1.9355

58.2817

103,534.3400

2.7943

56.3462

103,534.3300

2.4450

53.5519

103,534.3200

2.6298

51.1069

103,534.3100

2.2649

48.4771

103,534.3000

2.7318

46.2122

103,534.2900

2.4205

43.4804

103,534.2800

2.1717

41.0599

103,534.2700

2.4516

38.8882

103,534.2600

2.5078

36.4366

103,534.2500

2.1682

33.9288

103,534.2400

2.2587

31.7606

103,534.2300

2.3020

29.5020

103,534.2200

2.8183

27.1999

103,534.2100

2.7248

24.3816

103,534.2000

2.8587

21.6569

103,534.1900

2.0624

18.7981

103,534.1800

2.2996

16.7357

103,534.1700

2.4730

14.4361

103,534.1600

1.9588

11.9631

103,534.1500

2.8796

10.0043

103,534.1400

1.9888

7.1247

103,534.1300

2.5203

5.1358

103,534.1200

2.6155

2.6155

103,572.63≈ 103,572.63

+ 0.00%

103,534.0800

2.3611

2.3611

103,534.0600

2.1025

4.4636

103,534.0400

2.2849

6.7485

103,534.0200

2.3296

9.0781

103,534.0000

1.9578

11.0359

103,533.9800

2.2609

13.2969

103,533.9600

2.1952

15.4921

103,533.9400

2.3827

17.8748

103,533.9200

2.5148

20.3896

103,533.9000

2.8807

23.2703

103,533.8800

2.6634

25.9337

103,533.8600

2.1187

28.0524

103,533.8400

2.3042

30.3565

103,533.8200

1.9900

32.3466

103,533.8000

2.6186

34.9651

103,533.7800

2.1257

37.0908

103,533.7600

2.2248

39.3155

103,533.7400

2.6629

41.9784

103,533.7200

1.9767

43.9551

103,533.7000

2.5913

46.5463

103,533.6800

2.2111

48.7574

103,533.6600

2.0784

50.8358

103,533.6400

2.8657

53.7016

103,533.6200

2.6647

56.3663

103,533.6000

2.4662

58.8325

103,533.5700

6.1103

64.9428

103,533.5400

4.8377

69.7805

103,533.5200

6.0674

75.8479

103,533.5000

6.7897

82.6376

103,533.4800

4.9628

87.6004

103,533.4600

7.3322

94.9327

103,533.4400

5.6959

100.6285

103,533.4100

5.9198

106.5483

103,533.3900

5.2889

111.8372

103,533.3600

7.3642

119.2015

103,533.3300

5.5915

124.7930

103,533.3000

7.5359

132.3289

103,533.2700

5.3951

137.7240

103,533.2500

5.8067

143.5307

103,533.2300

5.1347

148.6654

103,533.2000

5.9692

154.6346

103,533.1700

5.7341

160.3687

103,533.1500

6.9403

167.3090

103,533.1300

6.9252

174.2341

103,533.1000

7.6238

181.8579

103,533.0800

4.8878

186.7457

103,533.0500

7.3122

194.0579

103,533.0300

4.9787

199.0366

103,533.0100

6.7903

205.8269

103,532.9800

6.3323

212.1592

82,500.0000

0.0003

212.1595

40,926.5700

0.0040

212.1635

40,813.5200

0.0040

212.1675

40,700.4700

0.0040

212.1715

40,587.4200

0.0040

212.1754

40,474.3700

0.0040

212.1794

40,361.3200

0.0040

212.1834

40,248.2700

0.0040

212.1874

40,135.2200

0.0040

212.1913

40,022.1700

0.0040

212.1953

39,909.1200

0.0040

212.1993

39,796.0700

0.0040

212.2033

39,683.0200

0.0040

212.2072

39,569.9700

0.0040

212.2112

39,456.9200

0.0040

212.2152

39,343.8700

0.0040

212.2192

39,230.8200

0.0040

212.2231

39,117.7700

0.0040

212.2271

39,004.7200

0.0040

212.2311

38,891.6700

0.0040

212.2351

38,778.6200

0.0040

212.2390

38,665.5700

0.0040

212.2430

38,552.5200

0.0040

212.2470

38,439.4700

0.0040

212.2510

38,326.4200

0.0040

212.2549

38,213.3700

0.0040

212.2589

38,100.3200

0.0040

212.2629

37,987.2700

0.0040

212.2669

37,874.2200

0.0040

212.2708

37,761.1700

0.0040

212.2748

37,648.1200

0.0040

212.2788

37,535.0700

0.0040

212.2828

37,422.0200

0.0040

212.2867

37,308.9700

0.0040

212.2907

37,195.9200

0.0040

212.2947

30,367.1800

0.0{3}26

212.2950

30,284.9900

0.0{3}26

212.2952

30,202.8000

0.0{3}26

212.2955

30,120.6100

0.0{3}26

212.2957

30,038.4200

0.0{3}26

212.2960

29,956.2300

0.0{3}26

212.2963

29,874.0400

0.0{3}26

212.2965

29,791.8500

0.0{3}26

212.2968

29,709.6600

0.0{3}26

212.2971

29,627.4700

0.0{3}26

212.2973

29,545.2800

0.0{3}26

212.2976

29,463.0900

0.0{3}26

212.2978

29,380.9000

0.0{3}26

212.2981

29,298.7100

0.0{3}26

212.2984

29,216.5200

0.0{3}26

212.2986

Trades

Time

Price(USDT)

Amount(BTC)

07:08:49

103,572.6300

1.1357

07:08:49

103,572.6500

0.0505

07:08:49

103,572.6700

0.0767

07:08:49

103,572.6900

0.0982

07:08:45

103,554.4800

0.7110

07:08:45

103,553.8700

0.0783

07:08:41

103,555.2100

0.9162

07:08:41

103,556.3300

0.0042

07:08:36

103,615.9600

33.0082

07:08:36

103,615.9800

0.0232

07:08:32

103,680.9500

3.0717

07:08:32

103,680.9700

0.0244

07:08:32

103,680.9900

0.0794

07:08:32

103,681.0100

0.0677

07:08:28

103,673.2900

1.3966

07:08:28

103,673.2800

0.0514

07:08:23

103,664.8300

0.7812

07:08:23

103,664.2200

0.0500

07:08:19

103,673.2400

0.1963

07:08:15

103,679.9500

2.3627

07:08:15

103,679.9700

0.0246

07:08:11

103,650.0400

3.0768

07:08:11

103,650.0300

0.0897

07:08:11

103,650.0200

0.0246

07:08:11

103,650.0100

0.0981

07:08:06

103,649.9900

0.0308

07:08:02

103,644.4900

0.2051

07:08:02

103,643.8800

0.0569

07:07:58

103,676.9000

0.7572

07:07:58

103,677.9600

0.0482

07:07:54

103,640.7600

1.9592

07:07:50

103,623.0900

7.5891

07:07:50

103,623.0800

0.0535

07:07:45

103,661.2800

0.6006

07:07:45

103,662.4200

0.0499

07:07:41

103,690.4700

1.6041

07:07:37

103,701.5200

1.0418

07:07:33

103,731.9100

2.5224

07:07:33

103,731.9300

0.0298

07:07:33

103,731.9500

0.0618

07:07:33

103,731.9700

0.0060

07:07:28

103,724.1700

3.7734

07:07:28

103,724.1600

0.0232

07:07:28

103,724.1500

0.0449

07:07:24

103,717.7200

1.3265

07:07:20

103,704.0400

2.7956

07:07:20

103,704.0300

0.0800

07:07:20

103,704.0200

0.0917

07:07:20

103,704.0100

0.0172

07:07:16

103,701.5800

2.2828

07:07:16

103,701.5700

0.0719

07:07:16

103,701.5600

0.0646

07:07:16

103,701.5500

0.0147

07:07:11

103,679.6100

1.2736

07:07:11

103,679.6000

0.0211

07:07:11

103,679.5900

0.0021

07:07:11

103,679.5800

0.0894

07:07:07

103,679.5600

0.6472

07:07:03

103,729.7200

13.7031

07:07:03

103,729.7400

0.0906

07:06:59

103,728.1500

1.8602

07:06:59

103,728.1400

0.0653

07:06:59

103,728.1300

0.0690

07:06:54

103,703.0900

1.5342

07:06:50

103,688.3300

2.2341

07:06:50

103,688.3200

0.0628

07:06:50

103,688.3100

0.0238

07:06:46

103,706.5400

10.0870

07:06:46

103,706.5600

0.0379

07:06:42

103,724.1700

0.2449

07:06:42

103,725.2700

0.0328

07:06:37

103,759.9200

1.3943

07:06:37

103,759.9400

0.0159

07:06:37

103,759.9600

0.0869

07:06:37

103,759.9800

0.0364

07:06:33

103,782.4300

1.1803

07:06:33

103,782.4500

0.0206

07:06:33

103,782.4700

0.0384

07:06:33

103,782.4900

0.0614

07:06:29

103,732.6700

9.8149

07:06:28

103,732.6600

0.0604

07:06:24

103,722.3100

1.3866

07:06:24

103,722.3000

0.0681

07:06:24

103,722.2900

0.0302

07:06:24

103,722.2800

0.0727

07:06:20

103,806.6000

18.7469

07:06:20

103,806.6200

0.0145

07:06:20

103,806.6400

0.0015

07:06:16

103,849.9400

1.2554

07:06:16

103,849.9600

0.0739

07:06:16

103,849.9800

0.0063

07:06:11

103,865.9400

0.9792

07:06:11

103,867.0600

0.0236

07:06:11

103,867.0800

0.0698

07:06:07

103,856.8700

0.8340

07:06:07

103,856.2600

0.0683

07:05:59

103,876.0400

0.9937

07:05:59

103,877.1500

0.0103

07:05:59

103,877.1700

0.0773

07:05:55

103,877.1900

0.0656