Trading com Margem BTC/USDT | Preço Bitcoin | Trading com Margem Brasil | FameEX

Referral & Affiliate Rewards Launchpool

BTC/USDT

5x

96,244.15

≈ 96,244.15

Change

+ 0.00%

24H Low

0.00

24H High

0.00

24H Vol.

0.000000 BTC

Favorites

USDT

Pair

Last Price

Change

5x

0.00

+ 0.00 %

5x

0.00

+ 0.00 %

Trade

Margin

Chart

Trading ViewDepth

Ordenes abiertas

Historial de ordenes

Historial de la transacción

Préstamos Margin

AllHide Other Pairs

Order Time

Pair

Side

Price

Amount

Total

Executed

Action

Order Book

Price

Amount (BTC)

Total (BTC)

96,203.4200

7.9910

238.8820

96,203.4000

6.5702

230.8910

96,203.3800

7.8685

224.3208

96,203.3600

8.0858

216.4523

96,203.3500

5.9657

208.3665

96,203.3300

6.0234

202.4008

96,203.3200

7.4588

196.3774

96,203.3100

7.4031

188.9186

96,203.3000

7.7731

181.5156

96,203.2800

5.3447

173.7425

96,203.2600

7.5488

168.3978

96,203.2400

6.6884

160.8490

96,203.2300

8.3069

154.1606

96,203.2200

8.2004

145.8537

96,203.2100

8.2296

137.6533

96,203.1900

6.0295

129.4237

96,203.1700

6.5541

123.3942

96,203.1600

7.5779

116.8401

96,203.1400

6.1297

109.2623

96,203.1300

7.0935

103.1326

96,203.1200

5.2737

96.0391

96,203.1100

7.3075

90.7654

96,203.1000

6.2448

83.4579

96,203.0900

6.3024

77.2131

96,203.0700

7.6853

70.9107

96,203.0600

2.2053

63.2254

96,203.0500

2.8816

61.0200

96,203.0400

2.6106

58.1385

96,203.0300

2.4093

55.5279

96,203.0200

2.3849

53.1186

96,203.0100

3.0701

50.7337

96,203.0000

2.3355

47.6637

96,202.9900

2.6484

45.3282

96,202.9800

3.1156

42.6798

96,202.9700

2.7218

39.5642

96,202.9600

2.7776

36.8424

96,202.9500

2.0831

34.0648

96,202.9400

2.0960

31.9817

96,202.9300

2.5884

29.8857

96,202.9200

2.7584

27.2973

96,202.9100

2.4160

24.5389

96,202.9000

2.1368

22.1229

96,202.8900

2.1421

19.9861

96,202.8800

2.4763

17.8439

96,202.8700

3.0780

15.3677

96,202.8600

2.5140

12.2897

96,202.8500

2.3511

9.7757

96,202.8400

2.2772

7.4247

96,202.8300

3.0324

5.1475

96,202.8200

2.1150

2.1150

96,244.15≈ 96,244.15

+ 0.00%

96,202.7800

2.6878

2.6878

96,202.7600

2.2646

4.9524

96,202.7400

2.4178

7.3701

96,202.7200

2.1302

9.5004

96,202.7000

3.0676

12.5680

96,202.6800

2.4449

15.0129

96,202.6600

2.5414

17.5543

96,202.6400

2.7664

20.3208

96,202.6200

3.0491

23.3699

96,202.6000

2.7784

26.1482

96,202.5800

2.8189

28.9671

96,202.5600

2.4557

31.4228

96,202.5400

3.0476

34.4704

96,202.5200

2.3704

36.8408

96,202.5000

2.9120

39.7528

96,202.4800

2.7217

42.4745

96,202.4600

2.5864

45.0609

96,202.4400

2.4223

47.4832

96,202.4200

2.6095

50.0927

96,202.4000

3.0251

53.1178

96,202.3800

2.7551

55.8728

96,202.3600

2.2325

58.1053

96,202.3400

2.3797

60.4851

96,202.3200

2.3244

62.8095

96,202.3000

2.4906

65.30{3}5

96,202.2800

5.9918

71.2918

96,202.2500

5.5295

76.8213

96,202.2300

7.8615

84.6829

96,202.2100

7.1944

91.8772

96,202.1900

8.2790

100.1562

96,202.1700

6.1163

106.2725

96,202.1500

7.5473

113.8198

96,202.1200

5.6380

119.4578

96,202.1000

5.2254

124.6831

96,202.0700

6.2011

130.8843

96,202.0400

5.6137

136.4979

96,202.0200

5.3643

141.8622

96,202.0000

6.7052

148.5674

96,201.9800

8.0078

156.5752

96,201.9500

6.1371

162.7123

96,201.9200

7.8255

170.5379

96,201.8900

5.6091

176.1470

96,201.8700

7.5855

183.7324

96,201.8500

7.7170

191.4494

96,201.8300

6.4758

197.9252

96,201.8000

6.7289

204.6541

96,201.7800

8.1076

212.7618

96,201.7500

6.2108

218.9726

96,201.7200

7.7646

226.7371

96,201.6900

5.5245

232.2616

82,500.0000

0.0003

232.2619

40,926.5700

0.0040

232.2659

40,813.5200

0.0040

232.2699

40,700.4700

0.0040

232.2739

40,587.4200

0.0040

232.2778

40,474.3700

0.0040

232.2818

40,361.3200

0.0040

232.2858

40,248.2700

0.0040

232.2898

40,135.2200

0.0040

232.2937

40,022.1700

0.0040

232.2977

39,909.1200

0.0040

232.3017

39,796.0700

0.0040

232.3057

39,683.0200

0.0040

232.3096

39,569.9700

0.0040

232.3136

39,456.9200

0.0040

232.3176

39,343.8700

0.0040

232.3216

39,230.8200

0.0040

232.3255

39,117.7700

0.0040

232.3295

39,004.7200

0.0040

232.3335

38,891.6700

0.0040

232.3375

38,778.6200

0.0040

232.3414

38,665.5700

0.0040

232.3454

38,552.5200

0.0040

232.3494

38,439.4700

0.0040

232.3534

38,326.4200

0.0040

232.3573

38,213.3700

0.0040

232.3613

38,100.3200

0.0040

232.3653

37,987.2700

0.0040

232.3693

37,874.2200

0.0040

232.3732

37,761.1700

0.0040

232.3772

37,648.1200

0.0040

232.3812

37,535.0700

0.0040

232.3852

37,422.0200

0.0040

232.3891

37,308.9700

0.0040

232.3931

37,195.9200

0.0040

232.3971

30,367.1800

0.0{3}26

232.3973

30,284.9900

0.0{3}26

232.3976

30,202.8000

0.0{3}26

232.3979

30,120.6100

0.0{3}26

232.3981

30,038.4200

0.0{3}26

232.3984

29,956.2300

0.0{3}26

232.3987

29,874.0400

0.0{3}26

232.3989

29,791.8500

0.0{3}26

232.3992

29,709.6600

0.0{3}26

232.3994

29,627.4700

0.0{3}26

232.3997

29,545.2800

0.0{3}26

232.40{3}

29,463.0900

0.0{3}26

232.4002

29,380.9000

0.0{3}26

232.4005

29,298.7100

0.0{3}26

232.4008

29,216.5200

0.0{3}26

232.4010

Trades

Time

Price(USDT)

Amount(BTC)

19:24:13

96,244.1500

0.9454

19:24:09

96,244.1700

0.0120

19:24:04

96,244.1700

0.0787

19:24:00

96,251.4800

0.1712

19:24:00

96,252.5700

0.0699

19:23:56

96,252.5900

0.0025

19:23:52

96,247.1000

0.0566

19:23:48

96,251.4600

0.2850

19:23:48

96,252.5700

0.0366

19:23:44

96,262.0800

0.2396

19:23:39

96,262.1000

0.0331

19:23:35

96,262.1000

0.0906

19:23:31

96,262.1000

0.0495

19:23:27

96,262.1000

0.0613

19:23:23

96,262.1000

0.0038

19:23:18

96,240.0200

2.0047

19:23:18

96,240.0100

0.0330

19:23:18

96,240.0000

0.0698

19:23:14

96,234.1400

0.3052

19:23:14

96,233.5300

0.0531

19:23:10

96,264.2500

0.2644

19:23:10

96,265.3300

0.0051

19:23:05

96,265.3700

0.7201

19:23:05

96,266.1700

0.0859

19:22:57

96,250.9800

0.6554

19:22:57

96,250.3600

0.0807

19:22:52

96,225.5100

9.8122

19:22:52

96,225.5000

0.0521

19:22:52

96,225.4900

0.0454

19:22:52

96,225.4800

0.0767

19:22:48

96,233.8700

0.2235

19:22:48

96,234.9800

0.020{3}

19:22:44

96,228.6000

0.0810

19:22:44

96,228.0100

0.0711

19:22:40

96,227.9900

0.0942

19:22:36

96,227.9900

0.0160

19:22:31

96,227.9900

0.3337

19:22:27

96,224.2600

0.5449

19:22:27

96,223.6600

0.0611

19:22:23

96,214.9500

0.2961

19:22:23

96,214.3300

0.0122

19:22:19

96,214.3100

0.0037

19:22:15

96,214.3100

0.0307

19:22:11

96,216.4900

0.2791

19:22:11

96,217.6200

0.0994

19:22:06

96,210.1900

0.1441

19:22:02

96,210.1700

0.0215

19:21:58

96,210.1700

0.0985

19:21:54

96,210.1700

0.0348

19:21:50

96,210.1700

2.5365

19:21:46

96,220.1200

0.0152

19:21:41

96,218.5200

0.0580

19:21:41

96,217.8800

0.0075

19:21:37

96,208.6100

0.1867

19:21:37

96,208.0000

0.0030

19:21:33

96,200.5800

0.1163

19:21:33

96,200.0000

0.0123

19:21:29

96,198.2300

0.0112

19:21:24

96,196.0100

0.3570

19:21:20

96,172.0000

0.4758

19:21:16

96,202.8200

1.2166

19:21:12

96,231.2700

1.0338

19:21:12

96,231.2900

0.0434

19:21:07

96,231.3100

0.1469

19:21:03

96,231.3100

0.0946

19:20:59

96,212.6100

1.5581

19:20:59

96,212.6000

0.0434

19:20:59

96,212.5900

0.0895

19:20:59

96,212.5800

0.0261

19:20:55

96,220.6200

0.0046

19:20:55

96,221.7100

0.0423

19:20:50

96,208.5900

0.5711

19:20:50

96,207.9800

0.0125

19:20:46

96,190.7900

0.7830

19:20:46

96,190.1600

0.0806

19:20:42

96,182.4500

0.2532

19:20:42

96,181.8300

0.0362

19:20:37

96,151.5400

1.5230

19:20:37

96,151.5300

0.0385

19:20:33

96,151.5100

0.3197

19:20:29

96,140.8600

0.3960

19:20:29

96,140.2400

0.0252

19:20:25

96,121.2400

0.3635

19:20:20

96,103.6600

1.2368

19:20:20

96,103.6500

0.0938

19:20:15

96,103.6300

0.0587

19:20:11

96,103.6300

0.2229

19:20:07

96,089.6600

0.3733

19:20:03

96,112.1800

1.8005

19:20:03

96,112.2000

0.0181

19:20:03

96,112.2200

0.0203

19:19:58

96,112.2400

0.0969

19:19:54

96,112.2400

0.0062

19:19:50

96,112.2400

0.0361

19:19:46

96,138.8300

0.5735

19:19:46

96,139.9700

0.0865

19:19:41

96,139.8700

0.1445

19:19:41

96,139.2800

0.0446

19:19:37

96,085.9900

8.3856

19:19:37

96,085.9800

0.0797