BTC/USDT
5x
57,731.86
≈ 57,731.86
Change
+ 0.00%
24H Low
0.00
24H High
0.00
24H Vol.
0.000000 BTC
Trade
Margin
Chart
Trading ViewDepth
Ordenes abiertas
Historial de ordenes
Historial de la transacción
Préstamos Margin
Orders
Orden
Order Time
Pair
Side
Price
Amount
Total
Executed
Action
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
62,000.0000
0.0{3}80
14.0272
61,500.0000
0.0003
14.0264
60,000.0000
0.0030
14.0261
58,254.5400
0.5111
14.0231
58,232.2600
0.4549
13.5119
58,217.3500
0.4314
13.0571
58,196.8700
0.3215
12.6256
58,175.5600
0.2172
12.3041
58,155.7800
0.4843
12.0870
58,138.1700
0.4253
11.6026
58,125.7400
0.2429
11.1774
58,097.4500
0.4051
10.9345
58,085.5500
0.2681
10.5294
58,067.8600
0.2499
10.2612
58,040.7900
0.2685
10.0114
58,029.7500
0.4033
9.7429
58,004.2700
0.4813
9.3396
57,975.8800
0.2564
8.8583
57,949.4200
0.3962
8.6019
57,928.1600
0.2168
8.2057
57,917.0400
0.4888
7.9889
57,904.4800
0.2938
7.5001
57,875.3200
0.2129
7.2063
57,851.2800
0.2932
6.9934
57,830.5900
0.3371
6.7002
57,812.3700
0.3683
6.3631
57,793.3500
0.3098
5.9948
57,765.4800
0.2487
5.6850
57,740.8100
0.0596
5.4363
57,740.7900
0.1032
5.3767
57,740.7700
0.0542
5.2735
57,740.7600
0.0626
5.2193
57,740.7500
0.0527
5.1567
57,740.7400
0.0646
5.1039
57,740.7300
0.0885
5.0393
57,740.7200
0.0646
4.9509
57,740.7100
0.0543
4.8863
57,740.6900
0.0948
4.8319
57,740.6700
0.0888
4.7372
57,740.6500
0.0687
4.6483
57,740.6300
0.0676
4.5796
57,740.6100
0.0967
4.5120
57,740.5900
0.0856
4.4153
57,740.5800
0.0575
4.3297
57,740.5700
0.0524
4.2722
57,740.5500
0.0660
4.2198
57,740.5300
0.0725
4.1537
57,740.5200
0.0708
4.0813
57,740.5000
0.0970
4.0105
57,740.4900
0.0898
3.9134
57,740.4800
0.0692
3.8236
57,740.4600
0.0861
3.7544
57,740.4500
0.1011
3.6683
57,740.4400
0.0657
3.5672
57,740.4200
0.0878
3.5015
57,740.4000
0.0532
3.4137
57,740.3900
0.0711
3.3605
57,740.3700
0.0887
3.2895
57,740.3600
0.0803
3.2008
57,740.3400
0.0574
3.1205
57,740.3200
0.0544
3.0631
57,740.3000
0.0607
3.0087
57,740.2800
0.0818
2.9480
57,740.2600
0.1027
2.8662
57,740.2400
0.0973
2.7635
57,740.2200
0.0599
2.6662
57,740.2100
0.0606
2.6063
57,740.1900
0.1001
2.5457
57,740.1700
0.0651
2.4456
57,740.1500
0.0864
2.3804
57,740.1400
0.0698
2.2941
57,740.1200
0.0653
2.2243
57,740.1000
0.0827
2.1590
57,740.0800
0.0565
2.0762
57,740.0600
0.0920
2.0198
57,740.0500
0.1020
1.9277
57,740.0400
0.0611
1.8257
57,740.0300
0.0992
1.7647
57,740.0200
0.5980
1.6655
57,740.0100
0.5576
1.0675
57,740.0000
0.5099
0.5099
57,731.86≈ 57,731.86
+ 0.00%
57,739.9800
0.3784
0.3784
57,739.9600
0.4638
0.8423
57,739.9400
0.4588
1.3011
57,739.9200
0.0865
1.3876
57,739.9000
0.0897
1.4773
57,739.8800
0.0608
1.5382
57,739.8600
0.0589
1.5971
57,739.8300
0.0904
1.6875
57,739.8000
0.0951
1.7825
57,739.7700
0.0653
1.8478
57,739.7400
0.0900
1.9378
57,739.7200
0.0645
2.0023
57,739.6900
0.0803
2.0826
57,739.6600
0.0821
2.1647
57,739.6300
0.0796
2.2443
57,739.6100
0.0765
2.3208
57,739.5800
0.1002
2.4210
57,739.5500
0.0522
2.4733
57,739.5200
0.0624
2.5356
57,739.4900
0.0919
2.6275
57,739.4600
0.0609
2.6884
57,739.4300
0.0693
2.7577
57,739.4000
0.0604
2.8180
57,739.3800
0.0671
2.8851
57,739.3500
0.0658
2.9509
57,739.3300
0.0867
3.0376
57,739.3000
0.0741
3.1118
57,739.2700
0.0996
3.2114
57,739.2500
0.0695
3.2809
57,739.2300
0.0892
3.3701
57,739.2000
0.0993
3.4694
57,739.1800
0.0838
3.5532
57,739.1600
0.0673
3.6205
57,739.1300
0.0613
3.6818
57,739.1100
0.0654
3.7472
57,739.0800
0.0815
3.8287
57,739.0500
0.0670
3.8957
57,739.0300
0.0818
3.9775
57,739.0100
0.0697
4.0471
57,738.9800
0.0730
4.1202
57,738.9500
0.0775
4.1977
57,738.9200
0.0799
4.2776
57,738.8900
0.0904
4.3680
57,738.8600
0.0701
4.4381
57,738.8300
0.0616
4.4997
57,738.8100
0.0850
4.5847
57,738.7900
0.0881
4.6727
57,738.7700
0.0572
4.7299
57,738.7500
0.0771
4.8070
57,738.7300
0.0957
4.9027
57,738.7100
0.0750
4.9776
57,738.6800
0.0636
5.0413
57,738.6500
0.0684
5.1096
57,713.9700
0.3989
5.5085
57,686.0900
0.5060
6.0145
57,667.0600
0.2410
6.2555
57,648.8300
0.4700
6.7254
57,628.1300
0.4058
7.1312
57,604.0800
0.3022
7.4334
57,574.9100
0.3871
7.8205
57,562.3400
0.2136
8.0342
57,551.2100
0.3892
8.4234
57,529.9400
0.2656
8.6890
57,503.4700
0.4765
9.1655
57,475.0700
0.2423
9.4077
57,449.5800
0.3028
9.7105
57,438.5300
0.2543
9.9648
57,411.4500
0.2324
10.1972
57,393.7500
0.4313
10.6285
57,381.8400
0.3982
11.0267
57,353.5400
0.2806
11.3073
57,341.1000
0.4346
11.7419
57,323.4800
0.2453
11.9872
57,303.6900
0.3743
12.3614
57,282.3700
0.4744
12.8358
57,261.8800
0.4098
13.2456
57,246.9600
0.4374
13.6830
57,224.6700
0.3974
14.0803
40,926.5700
0.0040
14.0843
40,813.5200
0.0040
14.0883
40,700.4700
0.0040
14.0922
40,587.4200
0.0040
14.0962
40,474.3700
0.0040
14.1002
40,361.3200
0.0040
14.1042
40,248.2700
0.0040
14.1081
40,135.2200
0.0040
14.1121
40,022.1700
0.0040
14.1161
39,909.1200
0.0040
14.1201
39,796.0700
0.0040
14.1240
39,683.0200
0.0040
14.1280
39,569.9700
0.0040
14.1320
39,456.9200
0.0040
14.1360
39,343.8700
0.0040
14.1399
39,230.8200
0.0040
14.1439
39,117.7700
0.0040
14.1479
39,004.7200
0.0040
14.1519
38,891.6700
0.0040
14.1558
38,778.6200
0.0040
14.1598
38,665.5700
0.0040
14.1638
38,552.5200
0.0040
14.1678
Price
Amount (BTC)
Total (BTC)
62,000.0000
0.0{3}80
14.0272
61,500.0000
0.0003
14.0264
60,000.0000
0.0030
14.0261
58,254.5400
0.5111
14.0231
58,232.2600
0.4549
13.5119
58,217.3500
0.4314
13.0571
58,196.8700
0.3215
12.6256
58,175.5600
0.2172
12.3041
58,155.7800
0.4843
12.0870
58,138.1700
0.4253
11.6026
58,125.7400
0.2429
11.1774
58,097.4500
0.4051
10.9345
58,085.5500
0.2681
10.5294
58,067.8600
0.2499
10.2612
58,040.7900
0.2685
10.0114
58,029.7500
0.4033
9.7429
58,004.2700
0.4813
9.3396
57,975.8800
0.2564
8.8583
57,949.4200
0.3962
8.6019
57,928.1600
0.2168
8.2057
57,917.0400
0.4888
7.9889
57,904.4800
0.2938
7.5001
57,875.3200
0.2129
7.2063
57,851.2800
0.2932
6.9934
57,830.5900
0.3371
6.7002
57,812.3700
0.3683
6.3631
57,793.3500
0.3098
5.9948
57,765.4800
0.2487
5.6850
57,740.8100
0.0596
5.4363
57,740.7900
0.1032
5.3767
57,740.7700
0.0542
5.2735
57,740.7600
0.0626
5.2193
57,740.7500
0.0527
5.1567
57,740.7400
0.0646
5.1039
57,740.7300
0.0885
5.0393
57,740.7200
0.0646
4.9509
57,740.7100
0.0543
4.8863
57,740.6900
0.0948
4.8319
57,740.6700
0.0888
4.7372
57,740.6500
0.0687
4.6483
57,740.6300
0.0676
4.5796
57,740.6100
0.0967
4.5120
57,740.5900
0.0856
4.4153
57,740.5800
0.0575
4.3297
57,740.5700
0.0524
4.2722
57,740.5500
0.0660
4.2198
57,740.5300
0.0725
4.1537
57,740.5200
0.0708
4.0813
57,740.5000
0.0970
4.0105
57,740.4900
0.0898
3.9134
57,740.4800
0.0692
3.8236
57,740.4600
0.0861
3.7544
57,740.4500
0.1011
3.6683
57,740.4400
0.0657
3.5672
57,740.4200
0.0878
3.5015
57,740.4000
0.0532
3.4137
57,740.3900
0.0711
3.3605
57,740.3700
0.0887
3.2895
57,740.3600
0.0803
3.2008
57,740.3400
0.0574
3.1205
57,740.3200
0.0544
3.0631
57,740.3000
0.0607
3.0087
57,740.2800
0.0818
2.9480
57,740.2600
0.1027
2.8662
57,740.2400
0.0973
2.7635
57,740.2200
0.0599
2.6662
57,740.2100
0.0606
2.6063
57,740.1900
0.1001
2.5457
57,740.1700
0.0651
2.4456
57,740.1500
0.0864
2.3804
57,740.1400
0.0698
2.2941
57,740.1200
0.0653
2.2243
57,740.1000
0.0827
2.1590
57,740.0800
0.0565
2.0762
57,740.0600
0.0920
2.0198
57,740.0500
0.1020
1.9277
57,740.0400
0.0611
1.8257
57,740.0300
0.0992
1.7647
57,740.0200
0.5980
1.6655
57,740.0100
0.5576
1.0675
57,740.0000
0.5099
0.5099
57,731.86≈ 57,731.86
+ 0.00%
Price
Amount (BTC)
Total (BTC)
57,731.86≈ 57,731.86
+ 0.00%
57,739.9800
0.3784
0.3784
57,739.9600
0.4638
0.8423
57,739.9400
0.4588
1.3011
57,739.9200
0.0865
1.3876
57,739.9000
0.0897
1.4773
57,739.8800
0.0608
1.5382
57,739.8600
0.0589
1.5971
57,739.8300
0.0904
1.6875
57,739.8000
0.0951
1.7825
57,739.7700
0.0653
1.8478
57,739.7400
0.0900
1.9378
57,739.7200
0.0645
2.0023
57,739.6900
0.0803
2.0826
57,739.6600
0.0821
2.1647
57,739.6300
0.0796
2.2443
57,739.6100
0.0765
2.3208
57,739.5800
0.1002
2.4210
57,739.5500
0.0522
2.4733
57,739.5200
0.0624
2.5356
57,739.4900
0.0919
2.6275
57,739.4600
0.0609
2.6884
57,739.4300
0.0693
2.7577
57,739.4000
0.0604
2.8180
57,739.3800
0.0671
2.8851
57,739.3500
0.0658
2.9509
57,739.3300
0.0867
3.0376
57,739.3000
0.0741
3.1118
57,739.2700
0.0996
3.2114
57,739.2500
0.0695
3.2809
57,739.2300
0.0892
3.3701
57,739.2000
0.0993
3.4694
57,739.1800
0.0838
3.5532
57,739.1600
0.0673
3.6205
57,739.1300
0.0613
3.6818
57,739.1100
0.0654
3.7472
57,739.0800
0.0815
3.8287
57,739.0500
0.0670
3.8957
57,739.0300
0.0818
3.9775
57,739.0100
0.0697
4.0471
57,738.9800
0.0730
4.1202
57,738.9500
0.0775
4.1977
57,738.9200
0.0799
4.2776
57,738.8900
0.0904
4.3680
57,738.8600
0.0701
4.4381
57,738.8300
0.0616
4.4997
57,738.8100
0.0850
4.5847
57,738.7900
0.0881
4.6727
57,738.7700
0.0572
4.7299
57,738.7500
0.0771
4.8070
57,738.7300
0.0957
4.9027
57,738.7100
0.0750
4.9776
57,738.6800
0.0636
5.0413
57,738.6500
0.0684
5.1096
57,713.9700
0.3989
5.5085
57,686.0900
0.5060
6.0145
57,667.0600
0.2410
6.2555
57,648.8300
0.4700
6.7254
57,628.1300
0.4058
7.1312
57,604.0800
0.3022
7.4334
57,574.9100
0.3871
7.8205
57,562.3400
0.2136
8.0342
57,551.2100
0.3892
8.4234
57,529.9400
0.2656
8.6890
57,503.4700
0.4765
9.1655
57,475.0700
0.2423
9.4077
57,449.5800
0.3028
9.7105
57,438.5300
0.2543
9.9648
57,411.4500
0.2324
10.1972
57,393.7500
0.4313
10.6285
57,381.8400
0.3982
11.0267
57,353.5400
0.2806
11.3073
57,341.1000
0.4346
11.7419
57,323.4800
0.2453
11.9872
57,303.6900
0.3743
12.3614
57,282.3700
0.4744
12.8358
57,261.8800
0.4098
13.2456
57,246.9600
0.4374
13.6830
57,224.6700
0.3974
14.0803
40,926.5700
0.0040
14.0843
40,813.5200
0.0040
14.0883
40,700.4700
0.0040
14.0922
40,587.4200
0.0040
14.0962
40,474.3700
0.0040
14.1002
40,361.3200
0.0040
14.1042
40,248.2700
0.0040
14.1081
40,135.2200
0.0040
14.1121
40,022.1700
0.0040
14.1161
39,909.1200
0.0040
14.1201
39,796.0700
0.0040
14.1240
39,683.0200
0.0040
14.1280
39,569.9700
0.0040
14.1320
39,456.9200
0.0040
14.1360
39,343.8700
0.0040
14.1399
39,230.8200
0.0040
14.1439
39,117.7700
0.0040
14.1479
39,004.7200
0.0040
14.1519
38,891.6700
0.0040
14.1558
38,778.6200
0.0040
14.1598
38,665.5700
0.0040
14.1638
38,552.5200
0.0040
14.1678
Trades
Time
Price(USDT)
Amount(BTC)
22:54:15
57,731.8600
0.0556
22:54:15
57,731.8400
0.0880
22:54:15
57,731.8300
0.0606
22:54:15
57,731.1000
0.0030
22:54:10
57,722.7700
0.0860
22:54:10
57,722.7600
0.0902
22:54:10
57,722.7400
0.0579
22:54:10
57,722.0000
0.0019
22:54:05
57,721.9000
0.0453
22:54:05
57,721.9000
0.1783
22:54:05
57,692.8500
0.0903
22:54:05
57,692.8300
0.0639
22:54:05
57,692.8200
0.0780
22:54:05
57,692.0100
0.0018
22:54:01
57,704.7000
0.0541
22:54:01
57,704.7200
0.0603
22:54:01
57,704.7400
0.0556
22:54:01
57,705.9900
2.4684
22:53:56
57,722.6900
0.0821
22:53:56
57,722.7100
0.0811
22:53:56
57,722.7400
0.0823
22:53:56
57,723.9900
0.0030
22:53:51
57,724.0000
0.0634
22:53:47
57,729.7900
0.0637
22:53:47
57,729.8200
0.0725
22:53:47
57,729.8500
0.0617
22:53:47
57,731.0900
4.4761
22:53:42
57,731.9900
0.0012
22:53:38
57,744.7100
0.0634
22:53:38
57,744.7400
0.0971
22:53:38
57,744.7700
0.0675
22:53:38
57,745.9800
0.4598
22:53:34
57,745.9900
0.4234
22:53:29
57,745.9900
0.7767
22:53:25
57,735.3500
0.0706
22:53:25
57,735.3400
0.0669
22:53:25
57,735.3200
0.0534
22:53:25
57,734.5500
0.0024
22:53:21
57,736.3200
0.1343
22:53:21
57,736.3200
0.1026
22:53:21
57,756.4500
0.3567
22:53:21
57,756.4500
0.0665
22:53:21
57,770.1000
0.2393
22:53:21
57,782.6800
0.1012
22:53:21
57,782.7000
0.0885
22:53:21
57,782.7300
0.0655
22:53:21
57,783.9900
7.8116
22:53:16
57,774.7600
0.0708
22:53:16
57,774.7500
0.0929
22:53:16
57,774.7300
0.0803
22:53:16
57,774.0100
0.0027
22:53:11
57,793.5700
0.0815
22:53:11
57,793.5900
0.0792
22:53:11
57,793.6200
0.0991
22:53:11
57,794.8900
0.4086
22:53:07
57,808.6600
0.0819
22:53:07
57,808.6800
0.0640
22:53:07
57,808.7000
0.0959
22:53:07
57,809.9800
0.0{3}89
22:53:02
57,797.2200
0.2086
22:53:02
57,784.7600
0.0545
22:53:02
57,784.7500
0.0754
22:53:02
57,784.7400
0.0687
22:53:02
57,784.0000
0.0018
22:52:58
57,792.7200
0.0656
22:52:58
57,792.7500
0.0862
22:52:58
57,792.7700
0.0914
22:52:58
57,793.9800
0.0018
22:52:52
57,787.5400
0.2871
22:52:52
57,777.0900
0.0887
22:52:52
57,777.0700
0.0778
22:52:52
57,777.0500
0.0926
22:52:52
57,776.3200
0.5194
22:52:46
57,787.9400
0.0662
22:52:46
57,787.9700
0.1011
22:52:46
57,787.9900
0.0627
22:52:46
57,789.2700
3.1648
22:52:46
57,789.3000
0.0027
22:52:42
57,766.8400
0.0965
22:52:42
57,766.8300
0.0565
22:52:42
57,766.8200
0.0710
22:52:42
57,766.0000
0.0024
22:52:37
57,752.7300
0.0871
22:52:37
57,752.7200
0.0798
22:52:37
57,752.7000
0.0520
22:52:37
57,752.0000
0.4057
22:52:32
57,736.3700
0.0820
22:52:32
57,736.3600
0.0696
22:52:32
57,736.3500
0.0544
22:52:32
57,735.5800
1.1843
22:52:32
57,735.5700
0.0014
22:52:32
57,735.5600
0.0028
22:52:27
57,724.7900
0.0540
22:52:27
57,724.7700
0.0597
22:52:27
57,724.7600
0.0818
22:52:27
57,724.0100
0.2948
22:52:22
57,729.8400
0.0734
22:52:22
57,729.8600
0.0820
22:52:22
57,729.8800
0.0835
22:52:22
57,731.0900
0.0019