ZETA/USDT
0.5877
≈ 0.58
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.6247
47.4900
3K
0.6225
52.9000
3K
0.6203
53.9600
3K
0.6187
37.2400
2K
0.6164
107.1800
2K
0.6144
68.3100
2K
0.6122
73.3900
2K
0.6106
34.8900
2K
0.6082
92.6700
2K
0.6061
110.6900
2K
0.6043
70.6400
2K
0.6019
34.5800
2K
0.5995
65.2300
2K
0.5980
45.8800
2K
0.5962
105.1600
2K
0.5942
46.8900
2K
0.5939
96.0300
2K
0.5936
79.4300
1K
0.5933
95.2600
1K
0.5931
66.0000
1K
0.5928
81.6800
1K
0.5925
61.2800
1K
0.5922
56.5700
1K
0.5919
91.8800
1K
0.5916
25.6300
933.6200
0.5914
46.8200
907.9900
0.5912
34.3200
861.1700
0.5910
74.0000
826.8500
0.5908
40.1100
752.8500
0.5906
63.4700
712.7400
0.5903
37.7600
649.2700
0.5901
28.0900
611.5100
0.5899
49.9800
583.4200
0.5896
57.7100
533.4400
0.5894
96.4700
475.7300
0.5891
48.8200
379.2600
0.5888
57.3800
330.4400
0.5886
87.1300
273.0600
0.5884
89.0100
185.9300
0.5881
96.9200
96.9200
0.5877≈ 0.58
+ 0.00%
0.5879
47.6100
47.6100
0.5875
65.2100
112.8200
0.5872
88.3000
201.1200
0.5869
57.9700
259.0900
0.5865
27.7600
286.8500
0.5861
83.1000
369.9500
0.5858
28.8100
398.7600
0.5854
65.3000
464.0600
0.5851
47.5800
511.6400
0.5848
101.9500
613.5900
0.5844
51.7800
665.3700
0.5841
27.0000
692.3700
0.5838
48.0600
740.4300
0.5835
68.8000
809.2300
0.5832
86.5800
895.8100
0.5829
39.6800
935.4900
0.5825
87.5100
1K
0.5821
97.5200
1K
0.5817
84.8900
1K
0.5813
70.2000
1K
0.5809
90.1900
1K
0.5806
89.5500
1K
0.5802
67.8700
2K
0.5798
39.6700
2K
0.5794
59.7200
2K
0.5773
85.2500
2K
0.5754
44.0700
2K
0.5738
85.8100
2K
0.5713
86.1400
2K
0.5688
60.2800
2K
0.5669
53.7900
2K
0.5647
35.5200
2K
0.5622
106.4600
2K
0.5605
66.1700
2K
0.5582
64.9300
2K
0.5561
62.0900
2K
0.5537
39.7500
2K
0.5520
58.4400
2K
0.5497
116.1800
3K
0.5474
109.3400
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
Price
Amount (ZETA)
Total (ZETA)
0.6247
47.4900
3K
0.6225
52.9000
3K
0.6203
53.9600
3K
0.6187
37.2400
2K
0.6164
107.1800
2K
0.6144
68.3100
2K
0.6122
73.3900
2K
0.6106
34.8900
2K
0.6082
92.6700
2K
0.6061
110.6900
2K
0.6043
70.6400
2K
0.6019
34.5800
2K
0.5995
65.2300
2K
0.5980
45.8800
2K
0.5962
105.1600
2K
0.5942
46.8900
2K
0.5939
96.0300
2K
0.5936
79.4300
1K
0.5933
95.2600
1K
0.5931
66.0000
1K
0.5928
81.6800
1K
0.5925
61.2800
1K
0.5922
56.5700
1K
0.5919
91.8800
1K
0.5916
25.6300
933.6200
0.5914
46.8200
907.9900
0.5912
34.3200
861.1700
0.5910
74.0000
826.8500
0.5908
40.1100
752.8500
0.5906
63.4700
712.7400
0.5903
37.7600
649.2700
0.5901
28.0900
611.5100
0.5899
49.9800
583.4200
0.5896
57.7100
533.4400
0.5894
96.4700
475.7300
0.5891
48.8200
379.2600
0.5888
57.3800
330.4400
0.5886
87.1300
273.0600
0.5884
89.0100
185.9300
0.5881
96.9200
96.9200
0.5877≈ 0.58
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.5877≈ 0.58
+ 0.00%
0.5879
47.6100
47.6100
0.5875
65.2100
112.8200
0.5872
88.3000
201.1200
0.5869
57.9700
259.0900
0.5865
27.7600
286.8500
0.5861
83.1000
369.9500
0.5858
28.8100
398.7600
0.5854
65.3000
464.0600
0.5851
47.5800
511.6400
0.5848
101.9500
613.5900
0.5844
51.7800
665.3700
0.5841
27.0000
692.3700
0.5838
48.0600
740.4300
0.5835
68.8000
809.2300
0.5832
86.5800
895.8100
0.5829
39.6800
935.4900
0.5825
87.5100
1K
0.5821
97.5200
1K
0.5817
84.8900
1K
0.5813
70.2000
1K
0.5809
90.1900
1K
0.5806
89.5500
1K
0.5802
67.8700
2K
0.5798
39.6700
2K
0.5794
59.7200
2K
0.5773
85.2500
2K
0.5754
44.0700
2K
0.5738
85.8100
2K
0.5713
86.1400
2K
0.5688
60.2800
2K
0.5669
53.7900
2K
0.5647
35.5200
2K
0.5622
106.4600
2K
0.5605
66.1700
2K
0.5582
64.9300
2K
0.5561
62.0900
2K
0.5537
39.7500
2K
0.5520
58.4400
2K
0.5497
116.1800
3K
0.5474
109.3400
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
Trades
Time
Price(USDT)
Amount(ZETA)
22:52:44
0.5877
815.1400
22:52:40
0.5875
68.3400
22:52:36
0.5874
886.0400
22:52:19
0.5883
814.0400
22:52:19
0.5880
36.5500
22:52:15
0.5879
505.1700
22:52:15
0.5882
62.7700
22:52:10
0.5885
392.6400
22:52:10
0.5889
75.1500
22:52:06
0.5890
96.9700
22:51:54
0.5890
511.0100
22:51:45
0.5892
425.2900
22:51:32
0.5894
425.2900
22:51:28
0.5894
467.7300
22:51:20
0.5890
85.1500
22:51:03
0.5887
594.2600
22:50:58
0.5891
18.3900
22:50:54
0.5891
874.6400
22:50:54
0.5892
18.3900
22:50:54
0.5892
46.0200
22:50:50
0.5892
64.4100
22:50:46
0.5891
65.8700
22:50:46
0.5888
24.1300
22:50:41
0.5890
386.0200
22:50:37
0.5886
26.2800
22:50:33
0.5885
291.1600
22:50:29
0.5890
1,327.2900
22:50:24
0.5890
817.3600
22:50:20
0.5888
467.7700
22:50:16
0.5886
1,082.6100
22:50:11
0.5885
162.7900
22:50:07
0.5883
964.1400
22:50:07
0.5880
24.1100
22:50:07
0.5878
87.7800
22:50:03
0.5881
202.6500
22:49:54
0.5882
978.4400
22:49:54
0.5880
36.8800
22:49:50
0.5878
853.1600
22:49:50
0.5876
86.9000
22:49:42
0.5874
247.2100
22:49:29
0.5868
132.6100
22:49:16
0.5864
151.7500
22:49:08
0.5863
431.9600
22:49:04
0.5864
787.7000
22:48:59
0.5863
855.4000
22:48:51
0.5863
174.8600
22:48:47
0.5863
903.1900
22:48:38
0.5862
137.7700
22:48:38
0.5862
49.1700
22:48:30
0.5859
65.0000
22:48:21
0.5857
74.9000
22:48:21
0.5854
32.4500
22:48:17
0.5857
1,684.7100
22:48:13
0.5857
161.5500
22:48:00
0.5853
139.5300
22:47:39
0.5847
133.4200
22:47:31
0.5850
312.7500
22:47:26
0.5850
2,007.2600
22:47:26
0.5848
59.4600
22:47:26
0.5846
33.5500
22:47:26
0.5844
72.3600
22:47:22
0.5849
335.6900
22:47:22
0.5853
92.0100
22:47:18
0.5855
161.5400
22:47:13
0.5855
139.0200
22:47:09
0.5854
920.4000
22:46:54
0.5848
130.5100
22:46:33
0.5848
1,109.2000
22:46:33
0.5852
86.9300
22:46:29
0.5854
31.8900
22:46:25
0.5854
59.0200
22:46:25
0.5854
31.8900
22:46:20
0.5850
59.5400
22:46:07
0.5846
59.5400
22:45:59
0.5842
314.0100
22:45:54
0.5838
74.0500
22:45:54
0.5836
58.1800
22:45:50
0.5839
873.4000
22:45:46
0.5845
42.7800
22:45:42
0.5847
42.7700
22:45:33
0.5846
90.0000
22:45:29
0.5844
132.8000
22:45:21
0.5847
42.7900
22:45:12
0.5850
42.7500
22:45:08
0.5851
95.7100
22:45:08
0.5849
79.6800
22:44:55
0.5852
272.2800
22:44:51
0.5854
426.7300
22:44:46
0.5853
1,034.4800
22:44:34
0.5848
588.6900
22:44:29
0.5847
426.7300
22:44:25
0.5852
1,486.4000
22:44:25
0.5855
46.3100
22:44:21
0.5848
562.0400
22:44:21
0.5846
80.9200
22:44:21
0.5843
21.4600
22:44:17
0.5843
1,279.3100
22:44:17
0.5846
48.3300
22:44:12
0.5846
77.1300
22:44:12
0.5844
36.1100
Switch to Spot