ZETA/USDT
0.5743
≈ 0.57
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.6065
103.8700
3K
0.6048
41.3900
3K
0.6031
105.3200
3K
0.6014
37.4900
2K
0.5999
65.4900
2K
0.5979
106.1200
2K
0.5960
43.0600
2K
0.5943
43.9600
2K
0.5925
109.4800
2K
0.5910
50.2700
2K
0.5895
70.9900
2K
0.5877
100.4700
2K
0.5856
116.2800
2K
0.5835
61.3600
2K
0.5819
44.5800
2K
0.5804
83.6800
2K
0.5802
56.5100
1K
0.5800
84.7700
1K
0.5798
46.8400
1K
0.5795
26.2100
1K
0.5793
65.7400
1K
0.5791
85.8700
1K
0.5788
38.6000
1K
0.5786
68.6000
1K
0.5784
75.8400
1K
0.5782
63.6700
925.7000
0.5779
40.6400
862.0300
0.5777
80.4500
821.3900
0.5774
62.2900
740.9400
0.5771
73.6200
678.6500
0.5768
57.9100
605.0300
0.5765
69.7400
547.1200
0.5763
79.9100
477.3800
0.5761
64.8700
397.4700
0.5759
31.1800
332.6000
0.5756
58.0700
301.4200
0.5753
99.6200
243.3500
0.5750
73.6800
143.7300
0.5748
32.5300
70.0500
0.5745
37.5200
37.5200
0.5743≈ 0.57
+ 0.00%
0.5743
67.1800
67.1800
0.5739
81.1900
148.3700
0.5736
92.8400
241.2100
0.5732
30.4400
271.6500
0.5728
56.8400
328.4900
0.5724
61.4900
389.9800
0.5721
49.0000
438.9800
0.5718
27.8700
466.8500
0.5715
37.2100
504.0600
0.5711
91.4600
595.5200
0.5707
91.3700
686.8900
0.5703
45.9200
732.8100
0.5699
34.6900
767.5000
0.5696
31.5800
799.0800
0.5692
47.4900
846.5700
0.5689
64.3200
910.8900
0.5686
37.2700
948.1600
0.5683
80.1400
1K
0.5679
84.2600
1K
0.5676
59.2200
1K
0.5673
62.6500
1K
0.5669
40.8300
1K
0.5666
34.0900
1K
0.5663
36.0500
1K
0.5660
73.8700
1K
0.5644
122.2900
2K
0.5627
105.8800
2K
0.5605
62.7500
2K
0.5583
44.9300
2K
0.5564
113.5600
2K
0.5548
50.7700
2K
0.5532
43.2600
2K
0.5513
68.9700
2K
0.5495
101.3200
2K
0.5475
125.3700
2K
0.5454
83.1100
2K
0.5438
127.6900
2K
0.5420
73.4700
3K
0.5402
62.2900
3K
0.5384
47.6000
3K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
Price
Amount (ZETA)
Total (ZETA)
0.6065
103.8700
3K
0.6048
41.3900
3K
0.6031
105.3200
3K
0.6014
37.4900
2K
0.5999
65.4900
2K
0.5979
106.1200
2K
0.5960
43.0600
2K
0.5943
43.9600
2K
0.5925
109.4800
2K
0.5910
50.2700
2K
0.5895
70.9900
2K
0.5877
100.4700
2K
0.5856
116.2800
2K
0.5835
61.3600
2K
0.5819
44.5800
2K
0.5804
83.6800
2K
0.5802
56.5100
1K
0.5800
84.7700
1K
0.5798
46.8400
1K
0.5795
26.2100
1K
0.5793
65.7400
1K
0.5791
85.8700
1K
0.5788
38.6000
1K
0.5786
68.6000
1K
0.5784
75.8400
1K
0.5782
63.6700
925.7000
0.5779
40.6400
862.0300
0.5777
80.4500
821.3900
0.5774
62.2900
740.9400
0.5771
73.6200
678.6500
0.5768
57.9100
605.0300
0.5765
69.7400
547.1200
0.5763
79.9100
477.3800
0.5761
64.8700
397.4700
0.5759
31.1800
332.6000
0.5756
58.0700
301.4200
0.5753
99.6200
243.3500
0.5750
73.6800
143.7300
0.5748
32.5300
70.0500
0.5745
37.5200
37.5200
0.5743≈ 0.57
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.5743≈ 0.57
+ 0.00%
0.5743
67.1800
67.1800
0.5739
81.1900
148.3700
0.5736
92.8400
241.2100
0.5732
30.4400
271.6500
0.5728
56.8400
328.4900
0.5724
61.4900
389.9800
0.5721
49.0000
438.9800
0.5718
27.8700
466.8500
0.5715
37.2100
504.0600
0.5711
91.4600
595.5200
0.5707
91.3700
686.8900
0.5703
45.9200
732.8100
0.5699
34.6900
767.5000
0.5696
31.5800
799.0800
0.5692
47.4900
846.5700
0.5689
64.3200
910.8900
0.5686
37.2700
948.1600
0.5683
80.1400
1K
0.5679
84.2600
1K
0.5676
59.2200
1K
0.5673
62.6500
1K
0.5669
40.8300
1K
0.5666
34.0900
1K
0.5663
36.0500
1K
0.5660
73.8700
1K
0.5644
122.2900
2K
0.5627
105.8800
2K
0.5605
62.7500
2K
0.5583
44.9300
2K
0.5564
113.5600
2K
0.5548
50.7700
2K
0.5532
43.2600
2K
0.5513
68.9700
2K
0.5495
101.3200
2K
0.5475
125.3700
2K
0.5454
83.1100
2K
0.5438
127.6900
2K
0.5420
73.4700
3K
0.5402
62.2900
3K
0.5384
47.6000
3K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
Trades
Time
Price(USDT)
Amount(ZETA)
22:20:09
0.5743
29.9900
22:19:29
0.5751
27.4200
22:19:08
0.5749
31.9400
22:18:58
0.5749
22.5700
22:18:45
0.5748
94.1100
22:18:07
0.5761
22.7700
22:17:29
0.5765
71.1300
22:17:20
0.5769
22.2600
22:17:12
0.5768
33.6000
22:16:47
0.5765
23.2900
22:15:43
0.5752
22.1200
22:15:43
0.5750
24.8300
22:15:30
0.5745
223.1800
22:15:26
0.5742
63.6400
22:15:17
0.5737
21.6400
22:15:17
0.5735
27.4300
22:15:08
0.5735
239.7700
22:15:04
0.5735
265.3000
22:14:58
0.5737
71.9300
22:14:37
0.5739
80.0300
22:14:29
0.5739
21.8000
22:14:24
0.5739
250.3100
22:14:20
0.5740
253.1300
22:14:07
0.5744
47.7600
22:13:55
0.5743
35.3200
22:13:47
0.5744
40.5500
22:13:29
0.5743
472.6900
22:13:25
0.5743
60.3400
22:13:21
0.5746
55.8400
22:13:17
0.5749
314.1000
22:12:55
0.5747
22.3100
22:12:42
0.5750
6.0200
22:12:38
0.5750
94.0000
22:12:30
0.5750
15.0400
22:12:30
0.5750
100.0200
22:12:17
0.5749
650.0000
22:12:12
0.5747
21.7700
22:12:08
0.5747
651.4300
22:12:08
0.5751
42.2500
22:11:13
0.5742
21.7100
22:11:13
0.5742
35.4500
22:10:43
0.5736
110.3000
22:10:39
0.5736
21.8100
22:10:34
0.5735
341.5500
22:10:34
0.5732
50.6600
22:10:30
0.5729
222.6500
22:10:26
0.5728
27.8800
22:10:17
0.5736
540.9000
22:10:09
0.5738
158.7900
22:09:56
0.5737
21.8200
22:09:43
0.5744
44.5400
22:09:39
0.5745
217.2400
22:09:31
0.5750
44.4800
22:09:14
0.5758
21.7100
22:09:10
0.5758
75.8000
22:09:10
0.5755
74.9000
22:09:10
0.5753
93.1100
22:09:05
0.5748
23.8400
22:08:32
0.5737
22.4600
22:08:28
0.5736
113.6400
22:08:28
0.5733
56.5800
22:08:19
0.5736
297.8600
22:08:10
0.5737
417.8200
22:08:06
0.5738
558.8400
22:08:06
0.5735
91.6900
22:07:53
0.5730
21.8300
22:07:45
0.5738
57.5300
22:07:28
0.5741
29.8700
22:07:28
0.5745
93.8600
22:07:11
0.5740
802.0600
22:07:02
0.5736
31.9700
22:06:58
0.5739
21.8000
22:06:53
0.5739
215.1200
22:06:49
0.5743
2,282.4600
22:06:39
0.5746
23.1200
22:06:35
0.5747
1,217.7700
22:06:27
0.5742
21.7900
22:06:23
0.5739
422.5900
22:06:14
0.5739
31.5300
22:06:04
0.5742
43.5700
22:06:00
0.5741
107.5000
22:05:39
0.5737
118.1700
22:05:35
0.5736
69.4900
22:05:35
0.5733
39.0300
22:05:35
0.5730
28.3600
22:05:26
0.5726
235.7200
22:05:22
0.5725
236.9800
22:05:01
0.5710
52.1900
22:04:57
0.5714
22.4400
22:04:52
0.5719
138.9600
22:04:36
0.5714
22.4400
22:04:10
0.5705
533.7700
22:04:10
0.5703
95.2500
22:04:10
0.5701
30.6300
22:04:02
0.5696
31.6400
22:03:40
0.5704
31.0500
22:03:36
0.5709
29.2000
22:03:11
0.5705
53.2100
22:03:07
0.5703
20.1600
22:03:02
0.5698
21.9500
Switch to Spot