ZETA/USDT
0.2665
≈ 0.26
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.3026
70.1200
6K
0.3007
173.8100
6K
0.2988
183.0400
5K
0.2969
105.8800
5K
0.2946
187.8000
5K
0.2925
68.3800
5K
0.2908
108.5500
5K
0.2889
155.4300
5K
0.2873
199.1300
5K
0.2849
212.5500
4K
0.2831
133.0600
4K
0.2807
111.3100
4K
0.2792
211.7000
4K
0.2768
250.5000
4K
0.2746
177.5200
4K
0.2726
80.0200
3K
0.2724
88.8900
3K
0.2722
65.9500
3K
0.2719
105.8500
3K
0.2717
83.0500
3K
0.2715
58.8000
3K
0.2712
216.8900
3K
0.2710
180.3700
3K
0.2708
184.9800
2K
0.2706
154.3300
2K
0.2704
180.6900
2K
0.2702
190.5000
2K
0.2699
115.4100
2K
0.2696
55.6500
2K
0.2693
169.6200
2K
0.2691
142.6400
1K
0.2689
170.4500
1K
0.2686
121.6800
1K
0.2684
99.8800
1K
0.2681
169.8400
906.8000
0.2678
129.5900
736.9600
0.2675
167.2200
607.3700
0.2672
208.1700
440.1500
0.2669
132.2100
231.9800
0.2667
99.7700
99.7700
0.2665≈ 0.26
+ 0.00%
0.2665
74.3700
74.3700
0.2662
168.0100
242.3800
0.2658
122.2700
364.6500
0.2654
212.5900
577.2400
0.2650
110.7400
687.9800
0.2646
122.2800
810.2600
0.2642
200.0300
1K
0.2639
199.2000
1K
0.2635
130.5800
1K
0.2632
112.2000
1K
0.2629
83.9200
2K
0.2625
154.2500
2K
0.2621
179.8500
2K
0.2617
162.8900
2K
0.2614
157.0300
2K
0.2611
173.9200
2K
0.2608
142.7400
3K
0.2605
95.6700
3K
0.2602
157.8000
3K
0.2598
98.3500
3K
0.2595
173.2200
3K
0.2592
136.2400
3K
0.2588
108.5400
3K
0.2585
98.2600
3K
0.2582
169.3300
4K
0.2561
230.1800
4K
0.2538
219.3400
4K
0.2513
245.5400
4K
0.2497
203.8500
4K
0.2472
205.4300
5K
0.2453
93.4100
5K
0.2428
176.9300
5K
0.2411
242.6300
5K
0.2391
219.4200
5K
0.2373
262.5500
6K
0.2351
157.8100
6K
0.2327
151.4600
6K
0.2307
225.2100
6K
0.2287
246.4200
6K
0.2267
198.3600
7K
0.0012
833.3300
7K
0.0001
30,000.0000
37K
Price
Amount (ZETA)
Total (ZETA)
0.3026
70.1200
6K
0.3007
173.8100
6K
0.2988
183.0400
5K
0.2969
105.8800
5K
0.2946
187.8000
5K
0.2925
68.3800
5K
0.2908
108.5500
5K
0.2889
155.4300
5K
0.2873
199.1300
5K
0.2849
212.5500
4K
0.2831
133.0600
4K
0.2807
111.3100
4K
0.2792
211.7000
4K
0.2768
250.5000
4K
0.2746
177.5200
4K
0.2726
80.0200
3K
0.2724
88.8900
3K
0.2722
65.9500
3K
0.2719
105.8500
3K
0.2717
83.0500
3K
0.2715
58.8000
3K
0.2712
216.8900
3K
0.2710
180.3700
3K
0.2708
184.9800
2K
0.2706
154.3300
2K
0.2704
180.6900
2K
0.2702
190.5000
2K
0.2699
115.4100
2K
0.2696
55.6500
2K
0.2693
169.6200
2K
0.2691
142.6400
1K
0.2689
170.4500
1K
0.2686
121.6800
1K
0.2684
99.8800
1K
0.2681
169.8400
906.8000
0.2678
129.5900
736.9600
0.2675
167.2200
607.3700
0.2672
208.1700
440.1500
0.2669
132.2100
231.9800
0.2667
99.7700
99.7700
0.2665≈ 0.26
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.2665≈ 0.26
+ 0.00%
0.2665
74.3700
74.3700
0.2662
168.0100
242.3800
0.2658
122.2700
364.6500
0.2654
212.5900
577.2400
0.2650
110.7400
687.9800
0.2646
122.2800
810.2600
0.2642
200.0300
1K
0.2639
199.2000
1K
0.2635
130.5800
1K
0.2632
112.2000
1K
0.2629
83.9200
2K
0.2625
154.2500
2K
0.2621
179.8500
2K
0.2617
162.8900
2K
0.2614
157.0300
2K
0.2611
173.9200
2K
0.2608
142.7400
3K
0.2605
95.6700
3K
0.2602
157.8000
3K
0.2598
98.3500
3K
0.2595
173.2200
3K
0.2592
136.2400
3K
0.2588
108.5400
3K
0.2585
98.2600
3K
0.2582
169.3300
4K
0.2561
230.1800
4K
0.2538
219.3400
4K
0.2513
245.5400
4K
0.2497
203.8500
4K
0.2472
205.4300
5K
0.2453
93.4100
5K
0.2428
176.9300
5K
0.2411
242.6300
5K
0.2391
219.4200
5K
0.2373
262.5500
6K
0.2351
157.8100
6K
0.2327
151.4600
6K
0.2307
225.2100
6K
0.2287
246.4200
6K
0.2267
198.3600
7K
0.0012
833.3300
7K
0.0001
30,000.0000
37K
Trades
Time
Price(USDT)
Amount(ZETA)
19:29:22
0.2665
42.2300
19:28:53
0.2663
56.3400
19:27:33
0.2668
804.0000
19:27:25
0.2666
151.7100
19:26:13
0.2658
20.3100
19:25:56
0.2658
56.4500
19:25:48
0.2660
27.2800
19:25:44
0.2660
27.2800
19:25:23
0.2656
966.2300
19:25:18
0.2655
99.7400
19:25:14
0.2656
79.1500
19:25:14
0.2656
2,004.3500
19:25:14
0.2656
79.1500
19:24:57
0.2656
154.1200
19:24:57
0.2656
79.1500
19:24:53
0.2656
79.1500
19:24:40
0.2658
141.0900
19:24:36
0.2661
1,535.1900
19:23:00
0.2665
234.4900
19:22:56
0.2668
1,076.3700
19:21:27
0.2664
945.4500
19:15:31
0.2674
140.2500
19:15:02
0.2677
93.2800
19:13:08
0.2683
81.0200
19:12:01
0.2681
520.4600
19:10:54
0.2675
425.6400
19:10:46
0.2674
552.5000
19:05:50
0.2681
93.2800
19:04:01
0.2691
41.6900
19:03:40
0.2688
2,630.3900
19:03:40
0.2686
72.6800
19:03:32
0.2685
250.0000
19:03:07
0.2684
1,163.3900
19:03:03
0.2687
29.4900
19:03:03
0.2687
447.5100
19:03:03
0.2688
29.4900
19:02:58
0.2688
29.4900
19:01:39
0.2696
748.2500
19:01:39
0.2694
51.7500
19:01:22
0.2694
1,600.0000
18:59:46
0.2701
185.1800
18:58:47
0.2703
800.0000
18:58:22
0.2706
39.3400
18:52:17
0.2710
59.4400
18:50:40
0.2702
43.4800
18:50:03
0.2701
271.1100
18:49:12
0.2708
759.7700
18:49:12
0.2706
46.7100
18:49:08
0.2706
28.3100
18:49:04
0.2706
28.3100
18:48:51
0.2706
781.1900
18:47:53
0.2703
813.9800
18:47:23
0.2702
65.5500
18:45:35
0.2706
157.3100
18:45:22
0.2711
31.6000
18:44:10
0.2713
61.7600
18:44:01
0.2713
164.4900
18:44:01
0.2713
121.7000
18:43:47
0.2713
10.6300
18:43:47
0.2713
121.7000
18:42:53
0.2715
1,022.6400
18:41:20
0.2719
484.9000
18:41:16
0.2720
2,919.4300
18:41:11
0.2720
364.0000
18:41:03
0.2721
234.0100
18:40:55
0.2721
2,019.6100
18:40:51
0.2721
2,189.3800
18:40:38
0.2719
21.0000
18:40:17
0.2718
5,335.6500
18:38:32
0.2714
82.9400
18:38:20
0.2716
1,267.5400
18:38:15
0.2717
138.0200
18:37:58
0.2720
30.3600
18:37:58
0.2718
38.6300
18:37:46
0.2716
92.0800
18:37:04
0.2718
137.9800
18:36:43
0.2720
249.4400
18:36:39
0.2718
76.5700
18:36:26
0.2719
1,175.5600
18:36:26
0.2722
73.2700
18:36:22
0.2723
4,370.5400
18:36:09
0.2723
965.6800
18:36:09
0.2720
21.0100
18:36:05
0.2718
361.5900
18:35:40
0.2718
413.0000
18:35:14
0.2715
138.1200
18:35:10
0.2716
2,638.4100
18:35:10
0.2713
46.9400
18:34:36
0.2717
63.5900
18:34:23
0.2717
63.5900
18:34:11
0.2713
76.3700
18:34:03
0.2715
42.1900
18:33:58
0.2711
38.0800
18:33:58
0.2709
31.0900
18:33:37
0.2709
69.2300
18:33:29
0.2710
36.8300
18:33:21
0.2714
193.4700
18:33:16
0.2713
55.2400
18:33:16
0.2711
69.2500
18:33:12
0.2710
124.5800
Switch to Spot