ZETA/USDT
0.5219
≈ 0.52
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.5840
22.0600
3K
0.5564
48.7400
3K
0.5553
66.2300
3K
0.5541
76.8000
3K
0.5538
92.7300
3K
0.5522
101.5500
3K
0.5521
82.0900
3K
0.5501
73.5900
3K
0.5500
41.7700
3K
0.5485
40.1700
3K
0.5484
56.2100
3K
0.5462
47.3100
3K
0.5461
66.0200
3K
0.5447
54.7600
3K
0.5442
116.5600
3K
0.5427
60.9200
2K
0.5426
90.2500
2K
0.5402
56.4500
2K
0.5384
86.3300
2K
0.5367
94.3500
2K
0.5347
40.0300
2K
0.5328
103.8000
2K
0.5311
99.6600
2K
0.5293
96.5300
2K
0.5278
55.6900
2K
0.5275
54.1100
2K
0.5272
31.1300
2K
0.5270
77.0000
2K
0.5268
30.0400
1K
0.5266
48.7800
1K
0.5264
77.8100
1K
0.5262
47.9600
1K
0.5259
113.5700
1K
0.5257
71.1700
1K
0.5255
52.7700
1K
0.5252
52.5100
1K
0.5250
100.9000
949.6800
0.5248
30.7000
848.7800
0.5245
99.7100
818.0800
0.5242
53.6300
718.3700
0.5240
92.5400
664.7400
0.5237
56.6900
572.2000
0.5234
112.0600
515.5100
0.5231
70.9400
403.4500
0.5229
104.5600
332.5100
0.5226
109.4500
227.9500
0.5223
38.7200
118.5000
0.5220
38.7200
79.7800
0.5218
41.0600
41.0600
0.5219≈ 0.52
+ 0.00%
0.5216
103.3900
103.3900
0.5213
40.1500
143.5400
0.5209
92.4900
236.0300
0.5205
96.1900
332.2200
0.5201
91.6900
423.9100
0.5198
64.8000
488.7100
0.5194
81.5700
570.2800
0.5190
95.8200
666.1000
0.5186
86.4300
752.5300
0.5183
46.0700
798.6000
0.5179
31.7700
830.3700
0.5175
46.4200
876.7900
0.5172
70.1400
946.9300
0.5169
54.1000
1K
0.5165
105.5500
1K
0.5162
72.8400
1K
0.5159
66.6500
1K
0.5155
64.5500
1K
0.5152
54.5900
1K
0.5149
57.4300
1K
0.5146
94.0600
2K
0.5143
49.7800
2K
0.5140
49.9700
2K
0.5136
32.5600
2K
0.5132
29.5200
2K
0.5116
106.9900
2K
0.5097
53.7100
2K
0.5079
96.8600
2K
0.5059
81.9500
2K
0.5038
63.4200
2K
0.5020
52.6800
2K
0.5001
96.7300
2K
0.4976
136.6500
2K
0.4954
129.9600
2K
0.4938
83.2800
3K
0.4915
120.0100
3K
0.4898
58.5500
3K
0.4875
71.3100
3K
0.4858
133.2200
3K
0.4842
129.9200
3K
0.0001
30,000.0000
33K
Price
Amount (ZETA)
Total (ZETA)
0.5840
22.0600
3K
0.5564
48.7400
3K
0.5553
66.2300
3K
0.5541
76.8000
3K
0.5538
92.7300
3K
0.5522
101.5500
3K
0.5521
82.0900
3K
0.5501
73.5900
3K
0.5500
41.7700
3K
0.5485
40.1700
3K
0.5484
56.2100
3K
0.5462
47.3100
3K
0.5461
66.0200
3K
0.5447
54.7600
3K
0.5442
116.5600
3K
0.5427
60.9200
2K
0.5426
90.2500
2K
0.5402
56.4500
2K
0.5384
86.3300
2K
0.5367
94.3500
2K
0.5347
40.0300
2K
0.5328
103.8000
2K
0.5311
99.6600
2K
0.5293
96.5300
2K
0.5278
55.6900
2K
0.5275
54.1100
2K
0.5272
31.1300
2K
0.5270
77.0000
2K
0.5268
30.0400
1K
0.5266
48.7800
1K
0.5264
77.8100
1K
0.5262
47.9600
1K
0.5259
113.5700
1K
0.5257
71.1700
1K
0.5255
52.7700
1K
0.5252
52.5100
1K
0.5250
100.9000
949.6800
0.5248
30.7000
848.7800
0.5245
99.7100
818.0800
0.5242
53.6300
718.3700
0.5240
92.5400
664.7400
0.5237
56.6900
572.2000
0.5234
112.0600
515.5100
0.5231
70.9400
403.4500
0.5229
104.5600
332.5100
0.5226
109.4500
227.9500
0.5223
38.7200
118.5000
0.5220
38.7200
79.7800
0.5218
41.0600
41.0600
0.5219≈ 0.52
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.5219≈ 0.52
+ 0.00%
0.5216
103.3900
103.3900
0.5213
40.1500
143.5400
0.5209
92.4900
236.0300
0.5205
96.1900
332.2200
0.5201
91.6900
423.9100
0.5198
64.8000
488.7100
0.5194
81.5700
570.2800
0.5190
95.8200
666.1000
0.5186
86.4300
752.5300
0.5183
46.0700
798.6000
0.5179
31.7700
830.3700
0.5175
46.4200
876.7900
0.5172
70.1400
946.9300
0.5169
54.1000
1K
0.5165
105.5500
1K
0.5162
72.8400
1K
0.5159
66.6500
1K
0.5155
64.5500
1K
0.5152
54.5900
1K
0.5149
57.4300
1K
0.5146
94.0600
2K
0.5143
49.7800
2K
0.5140
49.9700
2K
0.5136
32.5600
2K
0.5132
29.5200
2K
0.5116
106.9900
2K
0.5097
53.7100
2K
0.5079
96.8600
2K
0.5059
81.9500
2K
0.5038
63.4200
2K
0.5020
52.6800
2K
0.5001
96.7300
2K
0.4976
136.6500
2K
0.4954
129.9600
2K
0.4938
83.2800
3K
0.4915
120.0100
3K
0.4898
58.5500
3K
0.4875
71.3100
3K
0.4858
133.2200
3K
0.4842
129.9200
3K
0.0001
30,000.0000
33K
Trades
Time
Price(USDT)
Amount(ZETA)
05:31:15
0.5219
445.7900
05:29:16
0.5223
50.8200
05:29:16
0.5220
45.5700
05:28:39
0.5219
49.8800
05:28:05
0.5221
244.2400
05:27:02
0.5223
47.8500
05:25:55
0.5223
66.6000
05:25:51
0.5225
60.5000
05:25:38
0.5225
60.5000
05:25:34
0.5227
48.5500
05:25:04
0.5231
60.2400
05:24:56
0.5233
59.4600
05:24:14
0.5233
119.6800
05:24:10
0.5232
48.7100
05:23:36
0.5220
191.4500
05:23:28
0.5214
48.9000
05:22:13
0.5215
247.3100
05:22:05
0.5216
292.7400
05:20:46
0.5217
122.1400
05:18:37
0.5215
47.9300
05:18:20
0.5216
47.9200
05:18:03
0.5215
48.8700
05:17:59
0.5214
52.9700
05:17:55
0.5212
48.6600
05:17:42
0.5206
302.9300
05:17:42
0.5203
97.7300
05:17:42
0.5200
45.9600
05:16:43
0.5193
181.8400
05:16:06
0.5199
48.0700
05:15:53
0.5199
48.0700
05:15:49
0.5200
97.7300
05:15:32
0.5194
54.9000
05:14:16
0.5190
481.4200
05:14:04
0.5194
70.8800
05:13:05
0.5196
48.1100
05:13:01
0.5197
241.0500
05:12:44
0.5193
36.6700
05:12:44
0.5190
36.4600
05:12:06
0.5188
15.4600
05:12:06
0.5188
51.8400
05:09:30
0.5192
48.1400
05:09:26
0.5193
147.5200
05:09:26
0.5191
33.7100
05:09:05
0.5190
48.1500
05:08:11
0.5193
61.7500
05:06:55
0.5193
313.7400
05:05:07
0.5199
49.0200
05:04:13
0.5204
9.2500
05:04:13
0.5204
38.7700
05:04:13
0.5205
9.2500
05:04:12
0.5205
38.7500
05:04:08
0.5205
48.0000
05:02:53
0.5205
421.9300
05:02:53
0.5202
68.8300
05:02:31
0.5199
180.3300
05:01:29
0.5197
49.0700
05:00:42
0.5189
149.4500
04:58:53
0.5189
598.8000
04:58:49
0.5187
205.7200
04:56:03
0.5187
49.1600
04:55:08
0.5179
197.4800
04:53:10
0.5175
48.2800
04:52:50
0.5182
49.2000
04:51:21
0.5187
194.5100
04:50:43
0.5188
49.1400
04:49:40
0.5183
3.2500
04:49:27
0.5183
44.9300
04:49:23
0.5183
48.1800
04:49:10
0.5177
97.4500
04:49:06
0.5176
45.5400
04:49:06
0.5180
50.9600
04:48:49
0.5179
125.0600
04:48:49
0.5177
90.8200
04:48:49
0.5174
52.4800
04:48:49
0.5172
22.7000
04:48:41
0.5163
2,502.9000
04:48:41
0.5160
99.3000
04:48:41
0.5158
53.8300
04:47:51
0.5157
178.8200
04:47:38
0.5157
43.5900
04:47:34
0.5157
59.9000
04:47:34
0.5157
43.5900
04:47:05
0.5160
48.4200
04:46:14
0.5159
76.0800
04:44:57
0.5153
48.4800
04:44:49
0.5155
120.1100
04:44:49
0.5158
60.8600
04:44:23
0.5159
196.4500
04:43:33
0.5162
242.8200
04:42:39
0.5170
48.3200
04:41:53
0.5171
25.0200
04:41:27
0.5171
23.7000
04:41:14
0.5166
328.2600
04:41:14
0.5163
97.2800
04:40:19
0.5174
64.5100
04:39:16
0.5167
29.0200
04:39:08
0.5167
34.9300
04:39:04
0.5167
13.4300
04:39:04
0.5167
34.9300
04:38:51
0.5170
31.0400
Switch to Spot