ZETA/USDT
0.6675
≈ 0.66
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.7020
71.2300
2K
0.7002
34.0000
2K
0.6987
71.2700
2K
0.6968
82.5100
2K
0.6944
48.3300
2K
0.6929
43.2100
2K
0.6912
94.0400
2K
0.6889
47.4200
2K
0.6869
56.3800
2K
0.6854
76.7400
2K
0.6835
41.1400
2K
0.6814
89.7600
2K
0.6793
90.7200
2K
0.6771
98.7500
2K
0.6753
31.1700
2K
0.6736
59.9600
1K
0.6733
83.9800
1K
0.6730
36.0800
1K
0.6728
62.9800
1K
0.6726
86.7600
1K
0.6724
33.1100
1K
0.6721
43.1200
1K
0.6718
85.6200
1K
0.6716
56.3400
977.7000
0.6714
60.6400
921.3600
0.6712
50.0200
860.7200
0.6710
55.7600
810.7000
0.6708
76.9400
754.9400
0.6705
49.0700
678.0000
0.6703
54.9000
628.9300
0.6700
55.7200
574.0300
0.6698
54.2400
518.3100
0.6695
88.9700
464.0700
0.6692
55.7100
375.1000
0.6689
52.0400
319.3900
0.6686
57.4100
267.3500
0.6684
30.1500
209.9400
0.6681
58.8900
179.7900
0.6678
49.3700
120.9000
0.6675
71.5300
71.5300
0.6675≈ 0.66
+ 0.00%
0.6673
42.1700
42.1700
0.6669
50.5000
92.6700
0.6665
33.6700
126.3400
0.6661
37.4400
163.7800
0.6658
23.2000
186.9800
0.6654
47.0900
234.0700
0.6650
55.3900
289.4600
0.6646
53.9400
343.4000
0.6642
57.9800
401.3800
0.6639
55.4900
456.8700
0.6635
46.0000
502.8700
0.6632
79.1200
581.9900
0.6628
44.2700
626.2600
0.6625
52.7600
679.0200
0.6622
83.0500
762.0700
0.6619
23.6500
785.7200
0.6616
25.9300
811.6500
0.6613
72.7000
884.3500
0.6609
81.8500
966.2000
0.6605
84.0500
1K
0.6602
73.2700
1K
0.6599
68.9300
1K
0.6596
75.4800
1K
0.6592
90.6500
1K
0.6588
46.5900
1K
0.6570
41.1800
1K
0.6551
87.7600
2K
0.6528
41.5900
2K
0.6506
79.8300
2K
0.6484
38.2200
2K
0.6464
86.7600
2K
0.6448
85.5000
2K
0.6427
47.9100
2K
0.6403
46.8300
2K
0.6385
105.4600
2K
0.6369
61.3000
2K
0.6344
97.0200
2K
0.6324
32.3000
2K
0.6308
47.1700
2K
0.6289
56.3300
2K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
Price
Amount (ZETA)
Total (ZETA)
0.7020
71.2300
2K
0.7002
34.0000
2K
0.6987
71.2700
2K
0.6968
82.5100
2K
0.6944
48.3300
2K
0.6929
43.2100
2K
0.6912
94.0400
2K
0.6889
47.4200
2K
0.6869
56.3800
2K
0.6854
76.7400
2K
0.6835
41.1400
2K
0.6814
89.7600
2K
0.6793
90.7200
2K
0.6771
98.7500
2K
0.6753
31.1700
2K
0.6736
59.9600
1K
0.6733
83.9800
1K
0.6730
36.0800
1K
0.6728
62.9800
1K
0.6726
86.7600
1K
0.6724
33.1100
1K
0.6721
43.1200
1K
0.6718
85.6200
1K
0.6716
56.3400
977.7000
0.6714
60.6400
921.3600
0.6712
50.0200
860.7200
0.6710
55.7600
810.7000
0.6708
76.9400
754.9400
0.6705
49.0700
678.0000
0.6703
54.9000
628.9300
0.6700
55.7200
574.0300
0.6698
54.2400
518.3100
0.6695
88.9700
464.0700
0.6692
55.7100
375.1000
0.6689
52.0400
319.3900
0.6686
57.4100
267.3500
0.6684
30.1500
209.9400
0.6681
58.8900
179.7900
0.6678
49.3700
120.9000
0.6675
71.5300
71.5300
0.6675≈ 0.66
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.6675≈ 0.66
+ 0.00%
0.6673
42.1700
42.1700
0.6669
50.5000
92.6700
0.6665
33.6700
126.3400
0.6661
37.4400
163.7800
0.6658
23.2000
186.9800
0.6654
47.0900
234.0700
0.6650
55.3900
289.4600
0.6646
53.9400
343.4000
0.6642
57.9800
401.3800
0.6639
55.4900
456.8700
0.6635
46.0000
502.8700
0.6632
79.1200
581.9900
0.6628
44.2700
626.2600
0.6625
52.7600
679.0200
0.6622
83.0500
762.0700
0.6619
23.6500
785.7200
0.6616
25.9300
811.6500
0.6613
72.7000
884.3500
0.6609
81.8500
966.2000
0.6605
84.0500
1K
0.6602
73.2700
1K
0.6599
68.9300
1K
0.6596
75.4800
1K
0.6592
90.6500
1K
0.6588
46.5900
1K
0.6570
41.1800
1K
0.6551
87.7600
2K
0.6528
41.5900
2K
0.6506
79.8300
2K
0.6484
38.2200
2K
0.6464
86.7600
2K
0.6448
85.5000
2K
0.6427
47.9100
2K
0.6403
46.8300
2K
0.6385
105.4600
2K
0.6369
61.3000
2K
0.6344
97.0200
2K
0.6324
32.3000
2K
0.6308
47.1700
2K
0.6289
56.3300
2K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
Trades
Time
Price(USDT)
Amount(ZETA)
13:03:00
0.6675
121.3000
13:02:52
0.6677
39.0000
13:02:43
0.6680
38.8200
13:02:34
0.6680
59.7800
13:02:34
0.6677
37.6000
13:02:26
0.6676
40.2900
13:02:17
0.6675
68.5700
13:02:09
0.6678
110.8100
13:02:05
0.6673
41.2500
13:02:05
0.6671
87.1400
13:02:05
0.6668
51.0000
13:02:00
0.6669
395.6500
13:02:00
0.6672
94.9600
13:01:56
0.6674
37.4200
13:01:52
0.6676
55.3800
13:01:52
0.6679
87.2900
13:01:31
0.6682
47.9200
13:01:27
0.6682
53.8700
13:01:22
0.6685
71.4700
13:01:22
0.6685
744.8100
13:01:22
0.6686
71.4700
13:01:18
0.6686
191.3800
13:01:18
0.6686
71.4700
13:01:14
0.6688
184.4800
13:01:05
0.6691
25.4100
13:01:05
0.6691
11.9000
13:01:05
0.6692
25.4100
13:01:01
0.6692
25.4100
13:00:40
0.6690
54.7700
13:00:34
0.6688
65.1400
13:00:13
0.6691
22.5900
12:59:17
0.6691
24.8400
12:59:05
0.6685
26.9900
12:59:05
0.6683
45.4500
12:58:56
0.6682
55.3200
12:58:48
0.6680
715.8000
12:58:26
0.6678
166.7300
12:58:14
0.6678
28.5000
12:58:14
0.6679
38.0300
12:58:14
0.6679
28.5000
12:58:06
0.6679
36.9600
12:58:06
0.6679
66.5300
12:57:44
0.6680
607.1900
12:57:44
0.6684
22.6200
12:57:31
0.6684
37.3600
12:57:23
0.6686
41.6900
12:57:10
0.6688
171.6100
12:57:06
0.6690
34.2700
12:56:53
0.6692
20.8700
12:55:28
0.6697
62.0900
12:55:23
0.6697
121.1600
12:55:06
0.6702
57.0500
12:54:57
0.6701
30.7900
12:54:53
0.6700
26.0900
12:54:06
0.6700
74.7600
12:54:02
0.6700
45.5100
12:53:57
0.6700
45.5100
12:53:02
0.6705
116.0900
12:52:36
0.6709
233.4700
12:52:07
0.6710
88.5200
12:52:07
0.6713
23.1000
12:52:02
0.6714
20.1400
12:49:48
0.6708
20.1100
12:48:18
0.6709
256.8600
12:48:09
0.6708
40.1300
12:47:48
0.6705
90.7400
12:47:39
0.6704
25.8900
12:47:01
0.6702
1,020.7800
12:47:01
0.6702
57.8100
12:46:48
0.6703
37.2400
12:46:48
0.6704
20.7900
12:46:40
0.6704
20.7900
12:46:06
0.6709
59.6200
12:45:40
0.6716
210.3800
12:45:11
0.6721
35.5400
12:45:06
0.6722
42.9400
12:44:11
0.6722
37.7100
12:43:58
0.6723
49.9100
12:43:54
0.6725
37.1800
12:43:45
0.6729
40.0000
12:43:32
0.6730
22.0400
12:43:32
0.6728
64.1700
12:43:19
0.6726
112.9200
12:43:07
0.6721
54.1300
12:42:11
0.6720
47.6800
12:41:19
0.6719
44.7900
12:40:40
0.6720
8.6500
12:40:40
0.6720
34.7500
12:40:40
0.6721
8.6500
12:40:40
0.6721
40.0800
12:40:36
0.6721
48.7300
12:39:18
0.6710
100.3900
12:38:58
0.6713
102.9400
12:38:45
0.6713
40.0800
12:38:27
0.6711
247.0700
12:37:11
0.6712
45.4600
12:35:25
0.6724
74.7400
12:35:08
0.6721
20.8000
12:34:29
0.6725
75.1600
12:34:24
0.6722
39.2100
Switch to Spot