ZETA/USDT
0.466
≈ 0.46
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.5019
68.6100
3K
0.5002
46.9600
3K
0.4985
96.8000
3K
0.4968
50.3200
3K
0.4949
108.8200
3K
0.4926
135.7100
3K
0.4902
101.1200
3K
0.4887
135.8900
3K
0.4868
81.6600
3K
0.4844
82.3500
3K
0.4825
107.3000
2K
0.4806
108.5900
2K
0.4788
140.8900
2K
0.4772
101.7300
2K
0.4750
65.5000
2K
0.4727
95.4600
2K
0.4725
123.1600
2K
0.4722
84.4300
2K
0.4719
55.1200
2K
0.4717
35.5400
2K
0.4714
54.2800
2K
0.4711
33.2900
1K
0.4708
40.5100
1K
0.4705
108.3000
1K
0.4702
34.4500
1K
0.4700
104.6700
1K
0.4697
112.4900
1K
0.4695
123.7300
1K
0.4692
87.6700
905.1400
0.4689
81.6600
817.4700
0.4687
89.6400
735.8100
0.4684
51.9700
646.1700
0.4682
91.0900
594.2000
0.4679
81.5000
503.1100
0.4676
84.1700
421.6100
0.4674
65.8600
337.4400
0.4671
34.1700
271.5800
0.4669
66.6100
237.4100
0.4667
47.7000
170.8000
0.4664
123.1000
123.1000
0.466≈ 0.46
+ 0.00%
0.4662
103.6500
103.6500
0.4658
69.7600
173.4100
0.4655
87.7000
261.1100
0.4652
88.5600
349.6700
0.4648
127.5000
477.1700
0.4645
76.5000
553.6700
0.4641
39.5700
593.2400
0.4637
39.5900
632.8300
0.4634
92.2900
725.1200
0.4630
86.9000
812.0200
0.4627
94.8500
906.8700
0.4623
98.7500
1K
0.4619
66.7400
1K
0.4616
94.5400
1K
0.4612
74.7900
1K
0.4609
59.7700
1K
0.4605
67.0800
1K
0.4601
97.4300
1K
0.4597
102.3400
2K
0.4593
85.4800
2K
0.4589
42.9700
2K
0.4586
80.2900
2K
0.4582
98.2500
2K
0.4578
72.5000
2K
0.4575
122.4600
2K
0.4551
145.8500
2K
0.4528
76.1800
2K
0.4511
93.7900
2K
0.4492
153.7700
3K
0.4472
140.2700
3K
0.4452
65.2200
3K
0.4427
55.5100
3K
0.4407
137.9200
3K
0.4391
134.8500
3K
0.4366
157.8700
3K
0.4342
149.7800
3K
0.4322
132.1800
4K
0.4304
95.4400
4K
0.4286
126.7100
4K
0.4268
50.6500
4K
0.0012
833.3300
5K
0.0001
30,000.0000
35K
Price
Amount (ZETA)
Total (ZETA)
0.5019
68.6100
3K
0.5002
46.9600
3K
0.4985
96.8000
3K
0.4968
50.3200
3K
0.4949
108.8200
3K
0.4926
135.7100
3K
0.4902
101.1200
3K
0.4887
135.8900
3K
0.4868
81.6600
3K
0.4844
82.3500
3K
0.4825
107.3000
2K
0.4806
108.5900
2K
0.4788
140.8900
2K
0.4772
101.7300
2K
0.4750
65.5000
2K
0.4727
95.4600
2K
0.4725
123.1600
2K
0.4722
84.4300
2K
0.4719
55.1200
2K
0.4717
35.5400
2K
0.4714
54.2800
2K
0.4711
33.2900
1K
0.4708
40.5100
1K
0.4705
108.3000
1K
0.4702
34.4500
1K
0.4700
104.6700
1K
0.4697
112.4900
1K
0.4695
123.7300
1K
0.4692
87.6700
905.1400
0.4689
81.6600
817.4700
0.4687
89.6400
735.8100
0.4684
51.9700
646.1700
0.4682
91.0900
594.2000
0.4679
81.5000
503.1100
0.4676
84.1700
421.6100
0.4674
65.8600
337.4400
0.4671
34.1700
271.5800
0.4669
66.6100
237.4100
0.4667
47.7000
170.8000
0.4664
123.1000
123.1000
0.466≈ 0.46
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.466≈ 0.46
+ 0.00%
0.4662
103.6500
103.6500
0.4658
69.7600
173.4100
0.4655
87.7000
261.1100
0.4652
88.5600
349.6700
0.4648
127.5000
477.1700
0.4645
76.5000
553.6700
0.4641
39.5700
593.2400
0.4637
39.5900
632.8300
0.4634
92.2900
725.1200
0.4630
86.9000
812.0200
0.4627
94.8500
906.8700
0.4623
98.7500
1K
0.4619
66.7400
1K
0.4616
94.5400
1K
0.4612
74.7900
1K
0.4609
59.7700
1K
0.4605
67.0800
1K
0.4601
97.4300
1K
0.4597
102.3400
2K
0.4593
85.4800
2K
0.4589
42.9700
2K
0.4586
80.2900
2K
0.4582
98.2500
2K
0.4578
72.5000
2K
0.4575
122.4600
2K
0.4551
145.8500
2K
0.4528
76.1800
2K
0.4511
93.7900
2K
0.4492
153.7700
3K
0.4472
140.2700
3K
0.4452
65.2200
3K
0.4427
55.5100
3K
0.4407
137.9200
3K
0.4391
134.8500
3K
0.4366
157.8700
3K
0.4342
149.7800
3K
0.4322
132.1800
4K
0.4304
95.4400
4K
0.4286
126.7100
4K
0.4268
50.6500
4K
0.0012
833.3300
5K
0.0001
30,000.0000
35K
Trades
Time
Price(USDT)
Amount(ZETA)
08:21:06
0.4660
265.0000
08:20:36
0.4658
112.5000
08:19:48
0.4656
133.4000
08:19:31
0.4658
81.0300
08:17:29
0.4675
41.1300
08:15:52
0.4668
86.3600
08:13:58
0.4674
84.2100
08:12:18
0.4678
84.1700
08:12:14
0.4677
29.8700
08:12:09
0.4679
43.9300
08:12:01
0.4681
112.5000
08:11:10
0.4692
37.8100
08:10:07
0.4689
79.9500
08:09:33
0.4690
112.5000
08:09:25
0.4688
79.9600
08:08:51
0.4684
29.3000
08:04:28
0.4696
534.9900
08:04:20
0.4696
1,130.5500
08:04:08
0.4699
77.5700
08:03:46
0.4702
101.2500
08:03:46
0.4700
91.0100
08:01:15
0.4698
237.8100
08:01:15
0.4698
71.7500
08:01:06
0.4696
56.2300
08:01:06
0.4696
193.7700
08:01:06
0.4697
56.2300
08:01:02
0.4697
259.5000
08:01:02
0.4697
56.2300
08:00:15
0.4690
75.5700
07:59:54
0.4685
80.0100
07:58:34
0.4682
1,148.2500
07:56:22
0.4685
112.5000
07:55:19
0.4680
80.1000
07:54:54
0.4682
95.0000
07:53:30
0.4685
94.9200
07:52:23
0.4680
96.2500
07:49:30
0.4679
62.1700
07:47:45
0.4686
123.2300
07:47:20
0.4689
79.9400
07:46:29
0.4689
65.0000
07:46:08
0.4690
124.5500
07:45:56
0.4690
79.9300
07:45:26
0.4691
127.3000
07:45:22
0.4692
115.6200
07:44:40
0.4691
190.2200
07:44:11
0.4691
87.9500
07:43:08
0.4696
112.5000
07:37:48
0.4695
79.8300
07:37:35
0.4694
133.1400
07:37:02
0.4704
109.2800
07:34:43
0.4696
79.8200
07:32:54
0.4700
79.7600
07:31:34
0.4702
50.1200
07:29:10
0.4701
79.7400
07:28:29
0.4700
310.4800
07:24:00
0.4714
1,000.0000
07:23:06
0.4718
79.4500
07:22:40
0.4719
296.7600
07:22:11
0.4719
203.0000
07:20:18
0.4707
172.9700
07:18:12
0.4693
986.1400
07:18:12
0.4691
79.9500
07:17:18
0.4685
527.8800
07:16:07
0.4682
90.7400
07:12:29
0.4672
112.5000
07:09:02
0.4669
93.5500
07:05:57
0.4678
852.8600
07:03:52
0.4668
27.9300
07:03:06
0.4676
143.1700
07:01:12
0.4702
54.4700
07:00:26
0.4695
51.4800
07:00:17
0.4695
1,004.5500
07:00:17
0.4695
51.4800
06:57:34
0.4686
1,601.4300
06:57:30
0.4687
4,178.9200
06:49:34
0.4676
32.4500
06:49:26
0.4676
106.1900
06:44:43
0.4668
403.2700
06:42:17
0.4663
534.9900
06:42:05
0.4663
155.1400
06:41:52
0.4664
1,614.0200
06:41:52
0.4667
72.5800
06:41:40
0.4671
1,069.8600
06:41:31
0.4673
1,080.3200
06:40:54
0.4680
384.2200
06:38:23
0.4682
124.3300
06:37:54
0.4687
352.9000
06:32:56
0.4682
52.5500
06:31:58
0.4679
857.9900
06:31:58
0.4676
85.1600
06:31:58
0.4674
97.8300
06:30:55
0.4659
20.1300
06:27:26
0.4651
646.5800
06:26:44
0.4654
23.9000
06:26:44
0.4652
71.7000
06:26:10
0.4655
22.6100
06:24:13
0.4644
134.5000
06:24:00
0.4642
207.6900
06:24:00
0.4642
61.5600
06:22:57
0.4634
80.9100
Switch to Spot