ZEC/USDT
31.76
≈ 31.76
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
58.6200
10.7223
221.6306
57.4300
6.9644
210.9083
55.9900
11.7684
203.9440
54.8600
3.1991
192.1755
53.5100
3.7042
188.9764
52.0800
6.2379
185.2722
51.7700
6.9330
179.0344
51.2600
11.8333
172.1013
49.8700
15.5036
160.2680
48.4200
3.4574
144.7644
47.5500
12.2792
141.3070
47.0100
1.4901
129.0278
45.6400
11.6289
127.5377
45.0300
4.8832
115.9088
44.0700
11.5679
111.0257
43.2300
2.5706
99.4578
43.0100
1.1047
96.8872
42.8800
3.0243
95.7825
42.6300
2.1142
92.7581
42.4300
1.3888
90.6440
42.1100
2.8291
89.2552
41.6800
2.7172
86.4261
41.3900
1.3960
83.7089
41.1200
2.6409
82.3128
40.8600
2.7430
79.6720
40.3700
3.8216
76.9290
40.2000
1.4838
73.1074
39.8200
2.3267
71.6236
39.4900
3.9545
69.2970
39.3000
1.6762
65.3425
39.0400
2.2890
63.6663
38.6800
2.8271
61.3773
38.3600
1.8189
58.5503
38.1500
0.8281
56.7314
37.8000
2.4967
55.9032
37.4500
0.8781
53.4065
37.2500
2.6377
52.5284
36.8100
2.6924
49.8908
36.6800
1.2167
47.1984
36.3400
2.4023
45.9816
36.0900
3.0734
43.5793
35.6600
4.1708
40.5059
35.2800
3.3143
36.3351
34.8000
1.1348
33.0208
34.6300
1.9774
31.8860
34.3500
2.9134
29.9086
34.1400
2.6940
26.9951
33.9300
0.4805
24.3012
33.5400
1.7203
23.8207
33.1100
1.1673
22.1004
32.8600
4.1985
20.9332
32.7300
3.8851
16.7347
32.4500
4.5644
12.8496
32.2800
3.9279
8.2852
31.8600
4.3573
4.3573
31.76≈ 31.76
+ 0.00%
31.6600
4.9305
4.9305
31.2300
2.4083
7.3388
31.0500
2.8389
10.1777
30.7600
1.7022
11.8799
30.6200
1.2174
13.0974
30.3600
2.8512
15.9486
29.9200
3.4760
19.4246
29.5200
4.5363
23.9609
29.3000
2.6027
26.5636
29.0800
4.4370
31.0{3}58
28.7900
1.2461
32.2467
28.6100
3.1341
35.3808
28.1200
5.1659
40.5467
27.7300
1.8054
42.3521
27.2900
1.6700
44.0221
27.0300
2.2939
46.3160
26.6800
2.9930
49.3090
26.5400
5.6871
54.9961
26.0900
4.2003
59.1964
25.8800
3.0768
62.2732
25.5200
2.8333
65.1065
25.1600
1.2958
66.4022
24.9400
4.4470
70.8493
24.6100
5.7851
76.6343
24.3000
5.8393
82.4737
24.2400
7.0681
89.5418
24.1600
13.2160
102.7578
24.0000
5.9795
108.7373
23.9700
5.1627
113.8999
23.9400
11.9839
125.8838
23.8200
4.1438
130.0276
23.7700
5.9686
135.9962
23.4300
3.9092
139.9054
23.0400
3.1102
143.0156
22.8600
6.7665
149.7820
22.7900
31.1803
180.9624
22.3600
3.7495
184.7118
22.0900
7.0159
191.7277
22.0300
8.7908
200.5186
21.8100
5.6087
206.1273
21.7700
13.0247
219.1520
21.5100
2.3515
221.5035
21.4500
19.4603
240.9638
21.2900
37.9477
278.9115
21.0700
2.4655
281.3770
20.7400
7.4462
288.8232
20.6600
21.5112
310.3344
20.6200
64.4345
374.7689
20.5300
2.6860
377.4549
20.2700
5.9139
383.3689
20.1300
2.2105
385.5794
20.0400
43.3837
428.9631
19.9000
0.6761
429.6392
19.2800
37.0945
466.7338
19.0500
20.0758
486.8096
18.5800
12.8663
499.6759
18.0800
29.0576
528.7336
17.8100
37.4024
566.1360
17.4600
32.6721
598.8081
17.2300
16.9685
615.7766
16.8600
45.4019
661.1784
16.3900
44.9635
706.1419
16.0800
13.8647
720.0066
15.9000
97.6486
817.6553
15.6300
67.9020
885.5572
15.5300
8.9614
894.5186
15.4600
24.3696
918.8883
15.0900
30.2619
949.1501
14.7800
6.7653
955.9154
14.6500
10.2435
966.1589
14.2200
29.1052
995.2641
13.7300
107.1485
1K
13.1900
6.0{3}97
1K
12.8900
113.0314
1K
12.0200
64.7318
1K
11.9600
46.4161
1K
11.7900
33.2837
1K
11.2700
33.1723
1K
10.9500
4.8098
1K
9.5100
33.0770
1K
8.1500
55.5063
1K
8.0100
15.8991
2K
7.0100
37.0502
2K
5.5600
89.7678
2K
4.3600
139.5012
2K
0.1000
1.0000
2K
0.0600
16.6667
2K
0.0100
350.0000
2K
Price
Amount (ZEC)
Total (ZEC)
58.6200
10.7223
221.6306
57.4300
6.9644
210.9083
55.9900
11.7684
203.9440
54.8600
3.1991
192.1755
53.5100
3.7042
188.9764
52.0800
6.2379
185.2722
51.7700
6.9330
179.0344
51.2600
11.8333
172.1013
49.8700
15.5036
160.2680
48.4200
3.4574
144.7644
47.5500
12.2792
141.3070
47.0100
1.4901
129.0278
45.6400
11.6289
127.5377
45.0300
4.8832
115.9088
44.0700
11.5679
111.0257
43.2300
2.5706
99.4578
43.0100
1.1047
96.8872
42.8800
3.0243
95.7825
42.6300
2.1142
92.7581
42.4300
1.3888
90.6440
42.1100
2.8291
89.2552
41.6800
2.7172
86.4261
41.3900
1.3960
83.7089
41.1200
2.6409
82.3128
40.8600
2.7430
79.6720
40.3700
3.8216
76.9290
40.2000
1.4838
73.1074
39.8200
2.3267
71.6236
39.4900
3.9545
69.2970
39.3000
1.6762
65.3425
39.0400
2.2890
63.6663
38.6800
2.8271
61.3773
38.3600
1.8189
58.5503
38.1500
0.8281
56.7314
37.8000
2.4967
55.9032
37.4500
0.8781
53.4065
37.2500
2.6377
52.5284
36.8100
2.6924
49.8908
36.6800
1.2167
47.1984
36.3400
2.4023
45.9816
36.0900
3.0734
43.5793
35.6600
4.1708
40.5059
35.2800
3.3143
36.3351
34.8000
1.1348
33.0208
34.6300
1.9774
31.8860
34.3500
2.9134
29.9086
34.1400
2.6940
26.9951
33.9300
0.4805
24.3012
33.5400
1.7203
23.8207
33.1100
1.1673
22.1004
32.8600
4.1985
20.9332
32.7300
3.8851
16.7347
32.4500
4.5644
12.8496
32.2800
3.9279
8.2852
31.8600
4.3573
4.3573
31.76≈ 31.76
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
31.76≈ 31.76
+ 0.00%
31.6600
4.9305
4.9305
31.2300
2.4083
7.3388
31.0500
2.8389
10.1777
30.7600
1.7022
11.8799
30.6200
1.2174
13.0974
30.3600
2.8512
15.9486
29.9200
3.4760
19.4246
29.5200
4.5363
23.9609
29.3000
2.6027
26.5636
29.0800
4.4370
31.0{3}58
28.7900
1.2461
32.2467
28.6100
3.1341
35.3808
28.1200
5.1659
40.5467
27.7300
1.8054
42.3521
27.2900
1.6700
44.0221
27.0300
2.2939
46.3160
26.6800
2.9930
49.3090
26.5400
5.6871
54.9961
26.0900
4.2003
59.1964
25.8800
3.0768
62.2732
25.5200
2.8333
65.1065
25.1600
1.2958
66.4022
24.9400
4.4470
70.8493
24.6100
5.7851
76.6343
24.3000
5.8393
82.4737
24.2400
7.0681
89.5418
24.1600
13.2160
102.7578
24.0000
5.9795
108.7373
23.9700
5.1627
113.8999
23.9400
11.9839
125.8838
23.8200
4.1438
130.0276
23.7700
5.9686
135.9962
23.4300
3.9092
139.9054
23.0400
3.1102
143.0156
22.8600
6.7665
149.7820
22.7900
31.1803
180.9624
22.3600
3.7495
184.7118
22.0900
7.0159
191.7277
22.0300
8.7908
200.5186
21.8100
5.6087
206.1273
21.7700
13.0247
219.1520
21.5100
2.3515
221.5035
21.4500
19.4603
240.9638
21.2900
37.9477
278.9115
21.0700
2.4655
281.3770
20.7400
7.4462
288.8232
20.6600
21.5112
310.3344
20.6200
64.4345
374.7689
20.5300
2.6860
377.4549
20.2700
5.9139
383.3689
20.1300
2.2105
385.5794
20.0400
43.3837
428.9631
19.9000
0.6761
429.6392
19.2800
37.0945
466.7338
19.0500
20.0758
486.8096
18.5800
12.8663
499.6759
18.0800
29.0576
528.7336
17.8100
37.4024
566.1360
17.4600
32.6721
598.8081
17.2300
16.9685
615.7766
16.8600
45.4019
661.1784
16.3900
44.9635
706.1419
16.0800
13.8647
720.0066
15.9000
97.6486
817.6553
15.6300
67.9020
885.5572
15.5300
8.9614
894.5186
15.4600
24.3696
918.8883
15.0900
30.2619
949.1501
14.7800
6.7653
955.9154
14.6500
10.2435
966.1589
14.2200
29.1052
995.2641
13.7300
107.1485
1K
13.1900
6.0{3}97
1K
12.8900
113.0314
1K
12.0200
64.7318
1K
11.9600
46.4161
1K
11.7900
33.2837
1K
11.2700
33.1723
1K
10.9500
4.8098
1K
9.5100
33.0770
1K
8.1500
55.5063
1K
8.0100
15.8991
2K
7.0100
37.0502
2K
5.5600
89.7678
2K
4.3600
139.5012
2K
0.1000
1.0000
2K
0.0600
16.6667
2K
0.0100
350.0000
2K
Trades
Time
Price(USDT)
Amount(ZEC)
19:25:16
31.7600
0.6729
19:25:12
31.7600
0.8656
19:25:08
31.7500
0.7790
19:25:04
31.7600
0.9612
19:24:59
31.7700
0.8514
19:24:55
31.7700
0.6252
19:24:51
31.7800
0.3396
19:24:47
31.7800
0.8709
19:24:42
31.7700
1.2658
19:24:38
31.7200
0.4321
19:24:34
31.7300
0.3775
19:24:29
31.7400
0.9265
19:24:25
31.7400
0.8812
19:24:21
31.7400
1.9140
19:24:16
31.7100
0.9297
19:24:12
31.7300
0.5288
19:24:08
31.7500
0.9203
19:24:03
31.7500
0.6934
19:23:59
31.7600
0.8746
19:23:55
31.7600
0.3007
19:23:51
31.7600
2.3775
19:23:46
31.7300
0.5053
19:23:42
31.7300
0.7638
19:23:38
31.7300
0.5185
19:23:33
31.7300
0.3712
19:23:29
31.7300
2.7860
19:23:25
31.7400
2.0340
19:23:20
31.7100
0.6219
19:23:16
31.7300
0.7238
19:23:08
31.7300
0.3278
19:23:03
31.7500
0.9288
19:22:59
31.7600
0.5322
19:22:55
31.7800
0.5282
19:22:50
31.8100
0.7066
19:22:46
31.8100
0.7621
19:22:42
31.8200
0.5037
19:22:38
31.8200
0.3437
19:22:33
31.8300
0.6686
19:22:29
31.8300
0.4198
19:22:25
31.8300
0.8763
19:22:20
31.8500
0.6428
19:22:16
31.8400
0.8353
19:22:12
31.8300
0.3027
19:22:08
31.8200
0.8387
19:22:03
31.8100
3.0220
19:21:59
31.8000
0.4846
19:21:47
31.7700
0.3766
19:21:42
31.7600
0.5258
19:21:38
31.7400
0.7234
19:21:34
31.7300
0.5190
19:21:30
31.7300
1.3486
19:21:25
31.7600
0.3234
19:21:21
31.7900
0.6304
19:21:17
31.7700
0.8382
19:21:12
31.7900
0.8559
19:21:08
31.7900
0.3692
19:21:04
31.7900
0.3139
19:21:00
31.7900
0.5881
19:20:55
31.7900
0.1959
19:20:51
31.7900
0.6820
19:20:47
31.7700
0.9558
19:20:42
31.7700
0.3506
19:20:38
31.7700
0.7271
19:20:34
31.7800
0.2115
19:20:30
31.7600
0.2904
19:20:25
31.7600
0.4566
19:20:21
31.7600
0.7578
19:20:17
31.7500
1.8057
19:20:12
31.7500
0.6651
19:20:08
31.7500
0.5277
19:20:04
31.7500
0.3905
19:19:59
31.7400
0.5257
19:19:55
31.7400
0.8320
19:19:51
31.7400
0.2504
19:19:47
31.7500
0.3766
19:19:42
31.7500
0.5409
19:19:38
31.7600
0.6172
19:19:34
31.7600
0.8088
19:19:29
31.7600
0.9432
19:19:25
31.7600
0.8875
19:19:21
31.7600
0.3128
19:19:16
31.7700
0.5960
19:19:12
31.7800
0.9393
19:19:08
31.8000
0.7836
19:19:03
31.8100
2.0775
19:18:59
31.7700
0.6859
19:18:55
31.7700
0.6424
19:18:51
31.7500
0.3777
19:18:46
31.7500
0.7938
19:18:42
31.7400
0.7706
19:18:38
31.7500
0.4189
19:18:33
31.7500
0.5350
19:18:29
31.7800
0.4898
19:18:25
31.7800
0.5810
19:18:21
31.7700
0.6702
19:18:16
31.7600
0.6828
19:18:12
31.7700
0.9979
19:18:07
31.7500
0.8266
19:18:03
31.7400
0.6121
19:17:59
31.7300
0.8821
Switch to Spot