ZEC/USDT
48.32
≈ 48.32
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
75.3100
3.3653
145.9379
74.8200
7.0038
142.5726
73.7400
9.8520
135.5688
73.2400
3.4043
125.7168
71.8700
7.3452
122.3125
71.2600
5.7679
114.9673
70.7500
9.3065
109.1994
70.1000
3.8522
99.8929
69.7300
9.0379
96.0407
68.7400
0.9426
87.0028
67.6800
1.7241
86.0602
66.3100
3.3065
84.3361
65.4200
1.2257
81.0296
64.4300
12.2145
79.8040
63.4100
4.5916
67.5894
62.1900
1.8922
62.9979
62.0700
2.3196
61.1057
61.6000
0.2735
58.7861
61.2200
1.0595
58.5126
61.0300
1.7071
57.4531
60.7600
1.3325
55.7459
60.5200
0.5119
54.4135
60.0600
2.1134
53.9016
59.7100
1.9857
51.7881
59.2200
1.3265
49.8024
58.9100
0.4735
48.4759
58.6000
0.30{3}4
48.0024
58.2300
0.6121
47.7024
57.8200
0.5789
47.0903
57.4200
0.9165
46.5114
57.1900
1.2405
45.5949
56.7900
2.7619
44.3544
56.5400
2.5391
41.5925
56.1300
1.3778
39.0534
55.7400
0.8615
37.6756
55.3700
2.5486
36.8142
55.0900
2.3017
34.2656
54.6500
1.8826
31.9638
54.2100
1.0880
30.0812
53.8100
0.4390
28.9932
53.3400
1.9632
28.5542
53.0800
0.7781
26.5910
52.6300
2.2811
25.8129
52.2300
0.5041
23.5318
51.7500
2.4602
23.0277
51.4400
2.8801
20.5675
51.2800
2.8658
17.6874
51.1300
0.9806
14.8216
50.7300
1.8768
13.8410
50.3500
1.0824
11.9642
49.9300
2.3572
10.8819
49.5300
1.2361
8.5246
49.0400
2.6935
7.2885
48.8500
1.8317
4.5951
48.4200
2.7633
2.7633
48.32≈ 48.32
+ 0.00%
48.2200
0.2868
0.2868
47.7800
1.1735
1.4603
47.5800
3.3354
4.7957
47.0800
0.7716
5.5673
46.6700
0.9701
6.5374
46.2400
3.0850
9.6223
45.8500
1.7322
11.3545
45.4400
1.6540
13.0086
45.2800
2.2243
15.2329
45.1100
0.7057
15.9386
44.7900
2.5580
18.4967
44.3000
1.2609
19.7576
43.8900
3.6189
23.3764
43.4300
1.9235
25.30{3}
43.1600
2.8725
28.1725
42.6800
1.5646
29.7370
42.2700
1.7914
31.5284
41.8200
3.3236
34.8521
41.3700
1.2935
36.1455
41.0800
1.4918
37.6374
40.7000
3.3116
40.9490
40.3000
2.7104
43.6594
39.8800
0.9240
44.5834
39.6200
3.9068
48.4902
39.2100
1.8648
50.3550
38.9700
3.9726
54.3275
38.5600
2.4034
56.7309
38.1400
2.1615
58.8924
37.7600
0.3832
59.2756
37.4400
2.7683
62.0439
37.1200
2.7977
64.8416
36.6200
4.2774
69.1190
36.2600
2.0513
71.1703
35.7900
3.4055
74.5758
35.5400
1.2982
75.8740
35.2600
2.3668
78.2407
35.0600
2.5947
80.8354
34.6700
4.0223
84.8577
34.1900
2.6978
87.5555
34.0600
3.9464
91.5018
33.0800
4.7880
96.2898
32.8300
14.6088
110.8986
32.6800
3.9918
114.8904
32.2900
6.6541
121.5446
32.0100
4.2994
125.8439
31.8000
16.4340
142.2779
31.6400
2.8288
145.1067
31.3900
1.2349
146.3416
31.2500
6.0796
152.4212
31.0600
4.3141
156.7353
30.9300
8.9970
165.7323
30.8100
2.9358
168.6681
30.8000
15.6628
184.3309
30.5000
9.4881
193.8190
30.0400
4.7694
198.5884
29.9000
18.9205
217.5089
29.5800
7.9693
225.4782
29.1400
4.6666
230.1447
28.8200
1.3699
231.5147
28.6500
1.5236
233.0383
28.5200
24.6081
257.6463
28.3000
2.2753
259.9217
28.0100
8.7465
268.6681
27.6200
6.0212
274.6894
27.4500
9.2752
283.9646
27.1300
9.1094
293.0740
26.8400
4.4797
297.5537
26.6500
5.1236
302.6772
26.4500
15.5681
318.2453
26.2600
11.3641
329.6094
26.0700
10.9356
340.5449
25.9200
6.2632
346.8081
25.6200
2.0439
348.8520
25.4100
25.9392
374.7912
25.0100
2.5960
377.3872
24.8900
17.6810
395.0682
24.7200
3.6402
398.7084
24.6100
0.9544
399.6627
24.3000
5.8393
405.5021
24.2700
20.9398
426.4419
24.2400
1.9504
428.3923
24.1600
13.2160
441.6083
24.0000
5.9795
447.5878
23.9400
11.9839
459.5717
23.8200
4.1438
463.7154
22.8900
5.7051
469.4205
22.7900
31.1803
500.6009
22.3800
28.7143
529.3152
22.0300
8.7908
538.1060
21.7700
13.0247
551.1307
21.4500
19.4603
570.5910
21.2900
57.1328
627.7237
20.7900
28.5483
656.2721
20.6600
21.5112
677.7833
20.6200
64.4345
742.2178
20.0400
43.3837
785.6015
19.2800
37.0945
822.6960
18.5800
12.8663
835.5624
17.8100
37.4024
872.9648
17.2300
16.9685
889.9333
Price
Amount (ZEC)
Total (ZEC)
75.3100
3.3653
145.9379
74.8200
7.0038
142.5726
73.7400
9.8520
135.5688
73.2400
3.4043
125.7168
71.8700
7.3452
122.3125
71.2600
5.7679
114.9673
70.7500
9.3065
109.1994
70.1000
3.8522
99.8929
69.7300
9.0379
96.0407
68.7400
0.9426
87.0028
67.6800
1.7241
86.0602
66.3100
3.3065
84.3361
65.4200
1.2257
81.0296
64.4300
12.2145
79.8040
63.4100
4.5916
67.5894
62.1900
1.8922
62.9979
62.0700
2.3196
61.1057
61.6000
0.2735
58.7861
61.2200
1.0595
58.5126
61.0300
1.7071
57.4531
60.7600
1.3325
55.7459
60.5200
0.5119
54.4135
60.0600
2.1134
53.9016
59.7100
1.9857
51.7881
59.2200
1.3265
49.8024
58.9100
0.4735
48.4759
58.6000
0.30{3}4
48.0024
58.2300
0.6121
47.7024
57.8200
0.5789
47.0903
57.4200
0.9165
46.5114
57.1900
1.2405
45.5949
56.7900
2.7619
44.3544
56.5400
2.5391
41.5925
56.1300
1.3778
39.0534
55.7400
0.8615
37.6756
55.3700
2.5486
36.8142
55.0900
2.3017
34.2656
54.6500
1.8826
31.9638
54.2100
1.0880
30.0812
53.8100
0.4390
28.9932
53.3400
1.9632
28.5542
53.0800
0.7781
26.5910
52.6300
2.2811
25.8129
52.2300
0.5041
23.5318
51.7500
2.4602
23.0277
51.4400
2.8801
20.5675
51.2800
2.8658
17.6874
51.1300
0.9806
14.8216
50.7300
1.8768
13.8410
50.3500
1.0824
11.9642
49.9300
2.3572
10.8819
49.5300
1.2361
8.5246
49.0400
2.6935
7.2885
48.8500
1.8317
4.5951
48.4200
2.7633
2.7633
48.32≈ 48.32
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
48.32≈ 48.32
+ 0.00%
48.2200
0.2868
0.2868
47.7800
1.1735
1.4603
47.5800
3.3354
4.7957
47.0800
0.7716
5.5673
46.6700
0.9701
6.5374
46.2400
3.0850
9.6223
45.8500
1.7322
11.3545
45.4400
1.6540
13.0086
45.2800
2.2243
15.2329
45.1100
0.7057
15.9386
44.7900
2.5580
18.4967
44.3000
1.2609
19.7576
43.8900
3.6189
23.3764
43.4300
1.9235
25.30{3}
43.1600
2.8725
28.1725
42.6800
1.5646
29.7370
42.2700
1.7914
31.5284
41.8200
3.3236
34.8521
41.3700
1.2935
36.1455
41.0800
1.4918
37.6374
40.7000
3.3116
40.9490
40.3000
2.7104
43.6594
39.8800
0.9240
44.5834
39.6200
3.9068
48.4902
39.2100
1.8648
50.3550
38.9700
3.9726
54.3275
38.5600
2.4034
56.7309
38.1400
2.1615
58.8924
37.7600
0.3832
59.2756
37.4400
2.7683
62.0439
37.1200
2.7977
64.8416
36.6200
4.2774
69.1190
36.2600
2.0513
71.1703
35.7900
3.4055
74.5758
35.5400
1.2982
75.8740
35.2600
2.3668
78.2407
35.0600
2.5947
80.8354
34.6700
4.0223
84.8577
34.1900
2.6978
87.5555
34.0600
3.9464
91.5018
33.0800
4.7880
96.2898
32.8300
14.6088
110.8986
32.6800
3.9918
114.8904
32.2900
6.6541
121.5446
32.0100
4.2994
125.8439
31.8000
16.4340
142.2779
31.6400
2.8288
145.1067
31.3900
1.2349
146.3416
31.2500
6.0796
152.4212
31.0600
4.3141
156.7353
30.9300
8.9970
165.7323
30.8100
2.9358
168.6681
30.8000
15.6628
184.3309
30.5000
9.4881
193.8190
30.0400
4.7694
198.5884
29.9000
18.9205
217.5089
29.5800
7.9693
225.4782
29.1400
4.6666
230.1447
28.8200
1.3699
231.5147
28.6500
1.5236
233.0383
28.5200
24.6081
257.6463
28.3000
2.2753
259.9217
28.0100
8.7465
268.6681
27.6200
6.0212
274.6894
27.4500
9.2752
283.9646
27.1300
9.1094
293.0740
26.8400
4.4797
297.5537
26.6500
5.1236
302.6772
26.4500
15.5681
318.2453
26.2600
11.3641
329.6094
26.0700
10.9356
340.5449
25.9200
6.2632
346.8081
25.6200
2.0439
348.8520
25.4100
25.9392
374.7912
25.0100
2.5960
377.3872
24.8900
17.6810
395.0682
24.7200
3.6402
398.7084
24.6100
0.9544
399.6627
24.3000
5.8393
405.5021
24.2700
20.9398
426.4419
24.2400
1.9504
428.3923
24.1600
13.2160
441.6083
24.0000
5.9795
447.5878
23.9400
11.9839
459.5717
23.8200
4.1438
463.7154
22.8900
5.7051
469.4205
22.7900
31.1803
500.6009
22.3800
28.7143
529.3152
22.0300
8.7908
538.1060
21.7700
13.0247
551.1307
21.4500
19.4603
570.5910
21.2900
57.1328
627.7237
20.7900
28.5483
656.2721
20.6600
21.5112
677.7833
20.6200
64.4345
742.2178
20.0400
43.3837
785.6015
19.2800
37.0945
822.6960
18.5800
12.8663
835.5624
17.8100
37.4024
872.9648
17.2300
16.9685
889.9333
Trades
Time
Price(USDT)
Amount(ZEC)
08:22:54
48.3200
0.9024
08:22:50
48.3200
0.8311
08:22:46
48.3300
0.8790
08:22:42
48.3300
0.8596
08:22:37
48.3300
0.7625
08:22:33
48.3400
0.4832
08:22:29
48.3400
0.2173
08:22:24
48.3600
0.3177
08:22:20
48.3800
0.8001
08:22:16
48.3700
0.4644
08:22:12
48.3600
0.3425
08:22:07
48.3800
0.2633
08:22:03
48.3600
0.4524
08:21:59
48.3300
0.8224
08:21:55
48.3300
0.5538
08:21:50
48.3300
0.6995
08:21:46
48.3300
0.3870
08:21:42
48.3300
0.2243
08:21:37
48.3300
0.8242
08:21:33
48.3100
0.4757
08:21:24
48.2900
0.2700
08:21:20
48.2900
0.2301
08:21:16
48.2900
0.8893
08:21:11
48.3100
0.4168
08:21:07
48.3000
0.8767
08:21:03
48.3200
0.7558
08:20:58
48.3100
0.8863
08:20:54
48.3300
0.7595
08:20:50
48.3400
0.9837
08:20:46
48.3700
0.5141
08:20:41
48.3500
0.7744
08:20:37
48.3300
0.3750
08:20:32
48.3100
0.8101
08:20:28
48.3000
0.2129
08:20:19
48.2900
0.9557
08:20:14
48.2900
0.7312
08:20:10
48.2700
0.7371
08:20:05
48.2500
0.9972
08:20:00
48.2800
0.2522
08:19:56
48.2900
0.6312
08:19:52
48.2900
0.3500
08:19:47
48.2900
0.8848
08:19:43
48.2800
0.9794
08:19:39
48.3000
0.8665
08:19:35
48.3000
0.4272
08:19:30
48.3100
0.9365
08:19:21
48.3200
0.6423
08:19:17
48.3400
0.5053
08:19:13
48.3500
0.2105
08:19:09
48.3500
0.1902
08:19:04
48.3800
0.5985
08:19:00
48.4000
0.2170
08:18:56
48.3900
0.2726
08:18:52
48.3900
0.2452
08:18:47
48.4100
0.2766
08:18:43
48.4200
0.5698
08:18:39
48.4200
0.7080
08:18:35
48.4200
0.4429
08:18:30
48.4100
0.3226
08:18:26
48.4100
0.3069
08:18:22
48.4200
0.7410
08:18:17
48.4300
0.6649
08:18:13
48.4400
0.4108
08:18:09
48.4400
0.6211
08:18:04
48.4400
0.2897
08:17:52
48.4600
0.5671
08:17:48
48.4800
0.2778
08:17:43
48.4800
0.6340
08:17:39
48.4700
0.3472
08:17:35
48.4700
0.9408
08:17:30
48.4800
0.4279
08:17:26
48.4700
0.9472
08:17:21
48.4800
0.5436
08:17:17
48.4800
0.3416
08:17:13
48.4900
0.5901
08:17:04
48.4900
0.3163
08:16:56
48.4800
0.3017
08:16:52
48.5000
0.2259
08:16:47
48.5000
0.4749
08:16:43
48.5000
0.8912
08:16:39
48.4900
0.3267
08:16:34
48.4800
0.2780
08:16:30
48.4800
0.8780
08:16:26
48.5100
0.5861
08:16:22
48.4900
0.2259
08:16:13
48.5100
0.5141
08:16:08
48.5000
0.9052
08:16:04
48.5000
0.5532
08:16:00
48.5000
0.2460
08:15:56
48.5100
0.8541
08:15:51
48.4800
0.6339
08:15:47
48.4600
0.4551
08:15:43
48.4600
0.1966
08:15:34
48.4600
2.9949
08:15:26
48.4400
0.4397
08:15:22
48.4400
0.5307
08:15:17
48.4500
0.2717
08:15:13
48.4800
0.3223
08:15:09
48.4900
0.5337
08:15:04
48.4700
0.7041
Switch to Spot