ZEC/USDT
46.33
≈ 46.33
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
73.4900
2.7747
322.9599
72.4700
4.1344
320.1852
71.1500
7.4509
316.0508
69.8700
10.7750
308.5999
68.5800
4.7140
297.8249
67.9100
8.7692
293.1109
66.7900
6.0054
284.3417
65.5800
5.4445
278.3364
64.4300
10.5113
272.8919
62.9400
3.8808
262.3806
61.9000
11.4488
258.4997
60.8100
2.6027
247.0510
60.5000
12.2502
244.4482
60.3500
10.9006
232.1981
60.0900
13.5138
221.2974
59.9700
3.4366
207.7837
59.5500
13.8429
204.3470
59.1700
3.9310
190.5041
58.4900
2.3189
186.5731
58.1600
2.3372
184.2542
57.9800
13.8563
181.9170
57.8500
0.5249
168.0607
57.5400
1.8137
167.5357
57.2100
2.4284
165.7220
56.7500
2.6829
163.2936
56.7000
5.3363
160.6106
56.5600
2.7537
155.2743
56.0700
1.6975
152.5206
55.9200
2.0857
150.8231
55.7100
2.4990
148.7375
55.5500
11.5094
146.2384
55.3000
1.0{3}56
134.7290
55.2300
2.4499
133.7284
55.0600
12.8609
131.2785
55.0500
1.9079
118.4175
54.6700
1.0178
116.5096
54.1800
0.9260
115.4919
54.0800
1.6725
114.5658
53.8500
13.6534
112.8933
53.7000
2.8988
99.2399
53.5400
1.8687
96.3411
53.0500
1.1069
94.4724
52.6700
2.3238
93.3655
52.5500
0.3862
91.0418
52.3100
2.0644
90.6556
52.0200
1.9394
88.5912
52.0000
14.1935
86.6518
51.8300
2.3098
72.4583
51.5100
2.2292
70.1485
51.1500
11.6607
67.9193
51.0600
1.5651
56.2586
50.8100
5.5350
54.6935
50.6900
2.1070
49.1585
50.4800
0.8372
47.0515
50.1000
2.3236
46.2143
49.8700
3.1289
43.8906
49.8500
4.9189
40.7617
49.6900
1.1249
35.8428
49.3200
0.2738
34.7179
49.3000
3.6707
34.4441
48.9400
9.0824
30.7734
48.8700
1.7717
21.6910
48.6200
0.3875
19.9194
48.3600
2.9771
19.5319
47.9500
2.7882
16.5548
47.8500
2.9598
13.7665
47.7100
1.5860
10.8067
47.3500
2.0092
9.2207
47.0100
2.0099
7.2115
46.6800
3.4011
5.2016
46.4300
1.8006
1.8006
46.33≈ 46.33
+ 0.00%
46.2400
1.7820
1.7820
46.2300
2.3730
4.1551
45.9700
1.9207
6.0758
45.8100
0.8189
6.8947
45.6300
0.8432
7.7379
45.5800
1.2576
8.9955
45.4100
0.7979
9.7935
45.2800
0.8575
10.6510
45.1100
0.6273
11.2783
44.9100
0.8629
12.1412
44.8800
2.3691
14.5103
44.7600
3.1269
17.6372
44.6700
0.6335
18.2707
44.6500
2.2214
20.4922
44.2300
1.9070
22.3991
44.2100
3.5553
25.9544
43.9600
2.0371
27.9914
43.7700
2.8346
30.8260
43.7000
0.3962
31.2222
43.5000
2.6766
33.8988
43.3100
2.1665
36.0654
43.2400
2.4488
38.5142
43.1600
1.4840
39.9981
43.0000
2.3290
42.3272
42.8600
2.0634
44.3906
42.6700
3.5890
47.9795
42.5700
1.2212
49.2008
42.4300
3.0982
52.2989
42.1400
3.2640
55.5629
42.0400
2.2357
57.7986
41.8200
1.7937
59.5922
41.6900
2.4207
62.0129
41.5100
2.5598
64.5728
41.4400
2.1699
66.7426
41.1000
2.8561
69.5988
40.9800
1.7389
71.3377
40.8600
2.9972
74.3348
40.6500
2.9468
77.2816
40.4800
3.0713
80.3529
40.4500
0.4368
80.7897
40.1600
2.8862
83.6760
40.1500
2.1606
85.8366
39.9000
2.9768
88.8134
39.8500
2.7180
91.5314
39.7700
3.1019
94.6333
39.3800
2.2099
96.8432
38.9800
1.6642
98.5074
38.8800
0.5457
99.0530
38.7100
0.7912
99.8443
38.5000
2.2518
102.0961
38.3200
3.2521
105.3482
38.2500
3.2904
108.6386
38.2100
0.8415
109.4801
37.8000
0.4862
109.9663
37.7100
3.4761
113.4425
37.4900
0.8616
114.3041
37.3800
3.3460
117.6500
37.3200
2.6601
120.3102
37.1400
0.7855
121.0956
37.1300
1.1666
122.2623
36.6600
3.1813
125.4436
36.6400
2.3005
127.7441
36.4200
1.4428
129.1869
36.2600
2.7316
131.9186
36.1700
4.4682
136.3868
35.7600
2.2512
138.6380
35.7100
0.4924
139.1304
35.5600
1.8541
140.9845
35.2200
0.6454
141.6299
35.0900
0.8346
142.4645
34.7500
0.4583
142.9228
34.7400
0.5203
143.4431
34.4300
4.0532
147.4963
34.3000
3.4643
150.9606
34.1100
3.0085
153.9691
33.5500
14.3513
168.3204
33.0900
16.5945
184.9148
33.0800
4.7880
189.7028
32.6800
3.9918
193.6946
32.3100
6.0735
199.7681
32.2900
6.6541
206.4223
32.2800
18.1964
224.6187
32.0100
4.2994
228.9180
31.8900
2.7245
231.6425
31.8000
24.1821
255.8247
31.6400
2.8288
258.6534
31.4200
4.4950
263.1484
31.3900
1.2349
264.3833
31.2500
6.0796
270.4629
31.0600
4.3141
274.7770
30.9300
8.9970
283.7740
30.8100
2.9358
286.7098
30.7200
4.8948
291.6046
30.5000
9.4881
301.0927
30.3200
4.6065
305.6992
30.0400
4.7694
310.4686
29.9800
13.3493
323.8179
29.5800
7.9693
331.7872
29.3800
8.5380
340.3252
29.2700
21.1598
361.4851
Price
Amount (ZEC)
Total (ZEC)
73.4900
2.7747
322.9599
72.4700
4.1344
320.1852
71.1500
7.4509
316.0508
69.8700
10.7750
308.5999
68.5800
4.7140
297.8249
67.9100
8.7692
293.1109
66.7900
6.0054
284.3417
65.5800
5.4445
278.3364
64.4300
10.5113
272.8919
62.9400
3.8808
262.3806
61.9000
11.4488
258.4997
60.8100
2.6027
247.0510
60.5000
12.2502
244.4482
60.3500
10.9006
232.1981
60.0900
13.5138
221.2974
59.9700
3.4366
207.7837
59.5500
13.8429
204.3470
59.1700
3.9310
190.5041
58.4900
2.3189
186.5731
58.1600
2.3372
184.2542
57.9800
13.8563
181.9170
57.8500
0.5249
168.0607
57.5400
1.8137
167.5357
57.2100
2.4284
165.7220
56.7500
2.6829
163.2936
56.7000
5.3363
160.6106
56.5600
2.7537
155.2743
56.0700
1.6975
152.5206
55.9200
2.0857
150.8231
55.7100
2.4990
148.7375
55.5500
11.5094
146.2384
55.3000
1.0{3}56
134.7290
55.2300
2.4499
133.7284
55.0600
12.8609
131.2785
55.0500
1.9079
118.4175
54.6700
1.0178
116.5096
54.1800
0.9260
115.4919
54.0800
1.6725
114.5658
53.8500
13.6534
112.8933
53.7000
2.8988
99.2399
53.5400
1.8687
96.3411
53.0500
1.1069
94.4724
52.6700
2.3238
93.3655
52.5500
0.3862
91.0418
52.3100
2.0644
90.6556
52.0200
1.9394
88.5912
52.0000
14.1935
86.6518
51.8300
2.3098
72.4583
51.5100
2.2292
70.1485
51.1500
11.6607
67.9193
51.0600
1.5651
56.2586
50.8100
5.5350
54.6935
50.6900
2.1070
49.1585
50.4800
0.8372
47.0515
50.1000
2.3236
46.2143
49.8700
3.1289
43.8906
49.8500
4.9189
40.7617
49.6900
1.1249
35.8428
49.3200
0.2738
34.7179
49.3000
3.6707
34.4441
48.9400
9.0824
30.7734
48.8700
1.7717
21.6910
48.6200
0.3875
19.9194
48.3600
2.9771
19.5319
47.9500
2.7882
16.5548
47.8500
2.9598
13.7665
47.7100
1.5860
10.8067
47.3500
2.0092
9.2207
47.0100
2.0099
7.2115
46.6800
3.4011
5.2016
46.4300
1.8006
1.8006
46.33≈ 46.33
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
46.33≈ 46.33
+ 0.00%
46.2400
1.7820
1.7820
46.2300
2.3730
4.1551
45.9700
1.9207
6.0758
45.8100
0.8189
6.8947
45.6300
0.8432
7.7379
45.5800
1.2576
8.9955
45.4100
0.7979
9.7935
45.2800
0.8575
10.6510
45.1100
0.6273
11.2783
44.9100
0.8629
12.1412
44.8800
2.3691
14.5103
44.7600
3.1269
17.6372
44.6700
0.6335
18.2707
44.6500
2.2214
20.4922
44.2300
1.9070
22.3991
44.2100
3.5553
25.9544
43.9600
2.0371
27.9914
43.7700
2.8346
30.8260
43.7000
0.3962
31.2222
43.5000
2.6766
33.8988
43.3100
2.1665
36.0654
43.2400
2.4488
38.5142
43.1600
1.4840
39.9981
43.0000
2.3290
42.3272
42.8600
2.0634
44.3906
42.6700
3.5890
47.9795
42.5700
1.2212
49.2008
42.4300
3.0982
52.2989
42.1400
3.2640
55.5629
42.0400
2.2357
57.7986
41.8200
1.7937
59.5922
41.6900
2.4207
62.0129
41.5100
2.5598
64.5728
41.4400
2.1699
66.7426
41.1000
2.8561
69.5988
40.9800
1.7389
71.3377
40.8600
2.9972
74.3348
40.6500
2.9468
77.2816
40.4800
3.0713
80.3529
40.4500
0.4368
80.7897
40.1600
2.8862
83.6760
40.1500
2.1606
85.8366
39.9000
2.9768
88.8134
39.8500
2.7180
91.5314
39.7700
3.1019
94.6333
39.3800
2.2099
96.8432
38.9800
1.6642
98.5074
38.8800
0.5457
99.0530
38.7100
0.7912
99.8443
38.5000
2.2518
102.0961
38.3200
3.2521
105.3482
38.2500
3.2904
108.6386
38.2100
0.8415
109.4801
37.8000
0.4862
109.9663
37.7100
3.4761
113.4425
37.4900
0.8616
114.3041
37.3800
3.3460
117.6500
37.3200
2.6601
120.3102
37.1400
0.7855
121.0956
37.1300
1.1666
122.2623
36.6600
3.1813
125.4436
36.6400
2.3005
127.7441
36.4200
1.4428
129.1869
36.2600
2.7316
131.9186
36.1700
4.4682
136.3868
35.7600
2.2512
138.6380
35.7100
0.4924
139.1304
35.5600
1.8541
140.9845
35.2200
0.6454
141.6299
35.0900
0.8346
142.4645
34.7500
0.4583
142.9228
34.7400
0.5203
143.4431
34.4300
4.0532
147.4963
34.3000
3.4643
150.9606
34.1100
3.0085
153.9691
33.5500
14.3513
168.3204
33.0900
16.5945
184.9148
33.0800
4.7880
189.7028
32.6800
3.9918
193.6946
32.3100
6.0735
199.7681
32.2900
6.6541
206.4223
32.2800
18.1964
224.6187
32.0100
4.2994
228.9180
31.8900
2.7245
231.6425
31.8000
24.1821
255.8247
31.6400
2.8288
258.6534
31.4200
4.4950
263.1484
31.3900
1.2349
264.3833
31.2500
6.0796
270.4629
31.0600
4.3141
274.7770
30.9300
8.9970
283.7740
30.8100
2.9358
286.7098
30.7200
4.8948
291.6046
30.5000
9.4881
301.0927
30.3200
4.6065
305.6992
30.0400
4.7694
310.4686
29.9800
13.3493
323.8179
29.5800
7.9693
331.7872
29.3800
8.5380
340.3252
29.2700
21.1598
361.4851
Trades
Time
Price(USDT)
Amount(ZEC)
12:26:26
46.3300
0.3957
12:26:22
46.3400
0.9626
12:26:17
46.3400
0.2280
12:26:08
46.3300
0.7821
12:26:04
46.3300
0.4219
12:26:00
46.3400
0.2852
12:25:55
46.3400
0.7671
12:25:51
46.3300
0.6162
12:25:46
46.3400
0.8150
12:25:42
46.3200
0.9389
12:25:33
46.3300
0.1833
12:25:28
46.3300
0.4571
12:25:24
46.3500
0.8686
12:25:20
46.3500
0.2735
12:25:15
46.3600
0.8250
12:25:07
46.3600
0.3168
12:25:02
46.3600
0.2636
12:24:59
46.3300
0.5735
12:24:53
46.3300
0.2031
12:24:48
46.3200
0.5652
12:24:44
46.3300
0.5218
12:24:40
46.3300
0.8922
12:24:35
46.3700
0.2122
12:24:31
46.3600
0.6509
12:24:26
46.3600
0.4309
12:24:22
46.3600
0.7448
12:24:18
46.3700
0.8645
12:24:13
46.3700
0.8519
12:24:09
46.3300
0.4093
12:24:04
46.3100
0.9777
12:23:59
46.3100
0.5927
12:23:51
46.3400
0.9031
12:23:45
46.3400
0.2528
12:23:41
46.3400
1.2030
12:23:37
46.3700
0.7180
12:23:32
46.3700
0.3268
12:23:29
46.3800
0.1997
12:23:23
46.4000
0.4055
12:23:19
46.4000
0.6052
12:23:15
46.4000
0.9409
12:23:06
46.3900
0.7694
12:23:01
46.3600
0.6341
12:22:57
46.3700
0.6052
12:22:53
46.3900
0.9398
12:22:48
46.3900
0.6862
12:22:43
46.3900
0.9438
12:22:39
46.4100
0.9132
12:22:34
46.4000
0.3196
12:22:30
46.3800
0.6081
12:22:21
46.3400
0.7224
12:22:17
46.3800
0.8389
12:22:13
46.3800
0.2249
12:22:11
46.3800
0.2358
12:22:07
46.3800
0.9520
12:21:59
46.3600
0.5346
12:21:52
46.3600
0.6658
12:21:48
46.3300
0.4523
12:21:43
46.3200
0.5385
12:21:39
46.3600
0.6134
12:21:34
46.3600
0.9455
12:21:30
46.3300
0.2509
12:21:25
46.4000
0.9275
12:21:21
46.4000
0.8778
12:21:17
46.3900
3.0814
12:21:12
46.3100
0.4379
12:21:08
46.3100
0.9156
12:21:04
46.3100
0.2397
12:20:59
46.2800
0.9877
12:20:55
46.2800
0.1985
12:20:50
46.2800
0.2121
12:20:46
46.2800
2.1558
12:20:42
46.2500
0.7580
12:20:37
46.2400
0.2457
12:20:32
46.2400
0.9142
12:20:28
46.2500
0.5705
12:20:23
46.2500
0.6903
12:20:18
46.2500
0.2546
12:20:14
46.2500
0.3596
12:20:09
46.2500
0.4982
12:20:05
46.2500
0.3434
12:20:00
46.2500
0.4843
12:19:56
46.2400
0.1858
12:19:51
46.2400
0.7644
12:19:47
46.2500
1.2189
12:19:42
46.2500
0.6704
12:19:38
46.2300
0.4993
12:19:33
46.2800
0.6421
12:19:29
46.3100
0.7056
12:19:16
46.3400
0.9370
12:19:11
46.3300
0.7776
12:19:07
46.3200
0.3536
12:18:59
46.3500
0.9201
12:18:52
46.3500
0.5291
12:18:48
46.3600
0.6252
12:18:44
46.3600
0.5291
12:18:39
46.3600
0.8207
12:18:35
46.3700
0.8469
12:18:29
46.3600
0.5792
12:18:25
46.3600
0.4449
12:18:20
46.3700
0.9311
Switch to Spot