ZEC/USDT
38.1
≈ 38.10
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
61.7900
3.5360
375.1242
60.8000
8.9889
371.5882
60.5000
12.2502
362.5994
60.4900
1.5078
350.3492
60.0900
13.5138
348.8413
59.8500
3.5273
335.3276
59.5500
13.8429
331.8003
58.8300
11.1764
317.9574
58.4900
2.3189
306.7810
58.3800
4.5181
304.4621
57.9800
13.8563
299.9440
57.6400
6.5229
286.0877
56.7000
5.3363
279.5648
56.4900
12.6261
274.2285
56.1400
3.1254
261.6024
55.5500
11.5094
258.4770
55.3000
1.0{3}56
246.9675
55.0600
12.8609
245.9670
54.7100
10.4519
233.1060
54.2800
12.3723
222.6541
53.8500
13.6534
210.2818
53.5500
14.0568
196.6284
52.7300
10.9307
182.5716
52.0000
14.1935
171.6409
51.4200
14.3642
157.4474
51.1500
11.6607
143.0832
50.9000
13.6595
131.4225
50.8100
5.5350
117.7629
49.8500
4.9189
112.2279
49.4500
1.8979
107.3090
49.3000
6.6381
105.4111
48.9400
9.0824
98.7731
48.8700
0.2777
89.6907
48.5800
2.4105
89.4130
48.4400
0.6639
87.0025
47.9700
0.7577
86.3386
47.8300
3.3341
85.5809
47.4100
3.1546
82.2468
47.3000
0.4170
79.0921
46.9900
1.3637
78.6751
46.8900
1.0523
77.3114
46.4100
1.4052
76.2592
46.2700
6.2997
74.8540
46.2500
3.3698
68.5543
45.8900
3.2008
65.1845
45.5100
0.3888
61.9837
45.3200
0.5655
61.5948
45.0700
2.7275
61.0294
44.8900
3.0939
58.3019
44.5400
2.9075
55.2080
44.1200
2.6056
52.3005
43.6300
2.1239
49.6949
43.4800
3.0898
47.5710
43.1200
2.6688
44.4812
42.8800
3.5609
41.8124
42.4900
1.8087
38.2515
42.2300
3.3763
36.4428
41.9000
2.4873
33.0665
41.6900
3.4130
30.5792
41.2500
3.4564
27.1663
40.9400
2.9284
23.7099
40.4800
2.3775
20.7815
40.3500
3.9971
18.4040
40.1600
4.0240
14.4069
40.0000
1.9153
10.3829
39.7100
0.8118
8.4676
39.4300
0.7815
7.6558
38.9900
0.4816
6.8743
38.8100
2.9542
6.3927
38.6100
2.4861
3.4385
38.2000
0.9524
0.9524
38.1≈ 38.10
+ 0.00%
38.0000
1.0543
1.0543
37.5800
1.6332
2.6875
37.3700
3.4926
6.1801
37.1800
3.8562
10.0364
36.7300
3.9577
13.9941
36.4400
1.0127
15.0068
36.1400
3.9883
18.9951
35.9700
2.8470
21.8421
35.7700
1.9792
23.8213
35.6300
4.4641
28.2854
35.1600
1.7224
30.0078
34.8400
2.9268
32.9346
34.3900
3.6620
36.5967
34.1700
3.8215
40.4182
33.8300
4.1609
44.5791
33.5600
2.4273
47.0064
33.1600
0.7860
47.7925
33.0800
4.7880
52.5805
32.9100
0.4024
52.9829
32.6800
3.9918
56.9747
32.5400
2.1462
59.1209
32.3800
1.1736
60.2945
32.2900
6.6541
66.9487
32.0100
4.2994
71.2480
31.8800
2.3346
73.5827
31.6400
2.8288
76.4114
31.4500
3.7338
80.1452
31.3900
1.2349
81.3801
31.2500
6.0796
87.4597
31.0900
0.5226
87.9824
31.0600
4.3141
92.2964
30.9300
8.9970
101.2934
30.9000
1.7361
103.0295
30.8100
2.9358
105.9653
30.6400
3.9990
109.9643
30.5000
9.4881
119.4524
30.4400
4.6113
124.0637
30.0500
4.8325
128.8962
30.0400
4.7694
133.6656
29.6800
2.0899
135.7555
29.5800
7.9693
143.7248
29.5100
5.3780
149.1028
29.1400
4.6666
153.7693
29.0200
1.5357
155.3051
28.9100
4.0539
159.3590
28.8200
1.3699
160.7289
28.6500
1.5236
162.2525
28.5900
5.0652
167.3177
28.4700
3.5335
170.8512
28.3000
2.2753
173.1265
28.0400
4.0322
177.1587
28.0100
8.7465
185.9052
27.8900
1.7225
187.6276
27.6200
6.0212
193.6489
27.4100
5.6621
199.3110
27.2600
5.9263
205.2373
27.1300
9.1094
214.3467
26.9600
5.9456
220.2923
26.8400
4.4797
224.7720
26.6500
5.1236
229.8956
26.5200
1.8798
231.7754
26.3600
2.1956
233.9710
26.2600
11.3641
245.3351
25.9200
6.2632
251.5983
25.6200
2.0439
253.6422
25.0100
2.5960
256.2382
24.9000
9.4966
265.7348
24.7200
3.6402
269.3751
24.6100
0.9544
270.3294
24.3700
29.2159
299.5453
24.3000
5.8393
305.3847
24.2400
1.9504
307.3351
24.1600
13.2160
320.5511
24.0000
5.9795
326.5305
23.9400
11.9839
338.5144
23.8200
4.1438
342.6582
23.0500
3.5307
346.1889
22.7900
31.1803
377.3693
22.2200
12.1119
389.4811
22.0300
8.7908
398.2720
21.7700
13.0247
411.2966
21.4800
34.5738
445.8704
21.4500
19.4603
465.3307
21.2900
37.9477
503.2784
21.0400
34.0367
537.3152
20.6600
21.5112
558.8264
20.6200
64.4345
623.2609
20.0400
43.3837
666.6446
19.6000
29.5466
696.1912
19.2800
37.0945
733.2858
19.2400
21.4479
754.7336
18.5800
12.8663
767.60{3}
18.0800
18.0673
785.6673
17.8100
37.4024
823.0697
17.3300
12.2332
835.3029
17.2300
16.9685
852.2714
16.8700
38.4722
890.7436
16.8600
45.4019
936.1454
16.3900
44.9635
981.1090
15.9000
97.6486
1K
Price
Amount (ZEC)
Total (ZEC)
61.7900
3.5360
375.1242
60.8000
8.9889
371.5882
60.5000
12.2502
362.5994
60.4900
1.5078
350.3492
60.0900
13.5138
348.8413
59.8500
3.5273
335.3276
59.5500
13.8429
331.8003
58.8300
11.1764
317.9574
58.4900
2.3189
306.7810
58.3800
4.5181
304.4621
57.9800
13.8563
299.9440
57.6400
6.5229
286.0877
56.7000
5.3363
279.5648
56.4900
12.6261
274.2285
56.1400
3.1254
261.6024
55.5500
11.5094
258.4770
55.3000
1.0{3}56
246.9675
55.0600
12.8609
245.9670
54.7100
10.4519
233.1060
54.2800
12.3723
222.6541
53.8500
13.6534
210.2818
53.5500
14.0568
196.6284
52.7300
10.9307
182.5716
52.0000
14.1935
171.6409
51.4200
14.3642
157.4474
51.1500
11.6607
143.0832
50.9000
13.6595
131.4225
50.8100
5.5350
117.7629
49.8500
4.9189
112.2279
49.4500
1.8979
107.3090
49.3000
6.6381
105.4111
48.9400
9.0824
98.7731
48.8700
0.2777
89.6907
48.5800
2.4105
89.4130
48.4400
0.6639
87.0025
47.9700
0.7577
86.3386
47.8300
3.3341
85.5809
47.4100
3.1546
82.2468
47.3000
0.4170
79.0921
46.9900
1.3637
78.6751
46.8900
1.0523
77.3114
46.4100
1.4052
76.2592
46.2700
6.2997
74.8540
46.2500
3.3698
68.5543
45.8900
3.2008
65.1845
45.5100
0.3888
61.9837
45.3200
0.5655
61.5948
45.0700
2.7275
61.0294
44.8900
3.0939
58.3019
44.5400
2.9075
55.2080
44.1200
2.6056
52.3005
43.6300
2.1239
49.6949
43.4800
3.0898
47.5710
43.1200
2.6688
44.4812
42.8800
3.5609
41.8124
42.4900
1.8087
38.2515
42.2300
3.3763
36.4428
41.9000
2.4873
33.0665
41.6900
3.4130
30.5792
41.2500
3.4564
27.1663
40.9400
2.9284
23.7099
40.4800
2.3775
20.7815
40.3500
3.9971
18.4040
40.1600
4.0240
14.4069
40.0000
1.9153
10.3829
39.7100
0.8118
8.4676
39.4300
0.7815
7.6558
38.9900
0.4816
6.8743
38.8100
2.9542
6.3927
38.6100
2.4861
3.4385
38.2000
0.9524
0.9524
38.1≈ 38.10
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
38.1≈ 38.10
+ 0.00%
38.0000
1.0543
1.0543
37.5800
1.6332
2.6875
37.3700
3.4926
6.1801
37.1800
3.8562
10.0364
36.7300
3.9577
13.9941
36.4400
1.0127
15.0068
36.1400
3.9883
18.9951
35.9700
2.8470
21.8421
35.7700
1.9792
23.8213
35.6300
4.4641
28.2854
35.1600
1.7224
30.0078
34.8400
2.9268
32.9346
34.3900
3.6620
36.5967
34.1700
3.8215
40.4182
33.8300
4.1609
44.5791
33.5600
2.4273
47.0064
33.1600
0.7860
47.7925
33.0800
4.7880
52.5805
32.9100
0.4024
52.9829
32.6800
3.9918
56.9747
32.5400
2.1462
59.1209
32.3800
1.1736
60.2945
32.2900
6.6541
66.9487
32.0100
4.2994
71.2480
31.8800
2.3346
73.5827
31.6400
2.8288
76.4114
31.4500
3.7338
80.1452
31.3900
1.2349
81.3801
31.2500
6.0796
87.4597
31.0900
0.5226
87.9824
31.0600
4.3141
92.2964
30.9300
8.9970
101.2934
30.9000
1.7361
103.0295
30.8100
2.9358
105.9653
30.6400
3.9990
109.9643
30.5000
9.4881
119.4524
30.4400
4.6113
124.0637
30.0500
4.8325
128.8962
30.0400
4.7694
133.6656
29.6800
2.0899
135.7555
29.5800
7.9693
143.7248
29.5100
5.3780
149.1028
29.1400
4.6666
153.7693
29.0200
1.5357
155.3051
28.9100
4.0539
159.3590
28.8200
1.3699
160.7289
28.6500
1.5236
162.2525
28.5900
5.0652
167.3177
28.4700
3.5335
170.8512
28.3000
2.2753
173.1265
28.0400
4.0322
177.1587
28.0100
8.7465
185.9052
27.8900
1.7225
187.6276
27.6200
6.0212
193.6489
27.4100
5.6621
199.3110
27.2600
5.9263
205.2373
27.1300
9.1094
214.3467
26.9600
5.9456
220.2923
26.8400
4.4797
224.7720
26.6500
5.1236
229.8956
26.5200
1.8798
231.7754
26.3600
2.1956
233.9710
26.2600
11.3641
245.3351
25.9200
6.2632
251.5983
25.6200
2.0439
253.6422
25.0100
2.5960
256.2382
24.9000
9.4966
265.7348
24.7200
3.6402
269.3751
24.6100
0.9544
270.3294
24.3700
29.2159
299.5453
24.3000
5.8393
305.3847
24.2400
1.9504
307.3351
24.1600
13.2160
320.5511
24.0000
5.9795
326.5305
23.9400
11.9839
338.5144
23.8200
4.1438
342.6582
23.0500
3.5307
346.1889
22.7900
31.1803
377.3693
22.2200
12.1119
389.4811
22.0300
8.7908
398.2720
21.7700
13.0247
411.2966
21.4800
34.5738
445.8704
21.4500
19.4603
465.3307
21.2900
37.9477
503.2784
21.0400
34.0367
537.3152
20.6600
21.5112
558.8264
20.6200
64.4345
623.2609
20.0400
43.3837
666.6446
19.6000
29.5466
696.1912
19.2800
37.0945
733.2858
19.2400
21.4479
754.7336
18.5800
12.8663
767.60{3}
18.0800
18.0673
785.6673
17.8100
37.4024
823.0697
17.3300
12.2332
835.3029
17.2300
16.9685
852.2714
16.8700
38.4722
890.7436
16.8600
45.4019
936.1454
16.3900
44.9635
981.1090
15.9000
97.6486
1K
Trades
Time
Price(USDT)
Amount(ZEC)
22:54:44
38.1000
0.3865
22:54:40
38.1100
0.9060
22:54:35
38.1100
1.2405
22:54:31
38.1100
0.4011
22:54:27
38.1100
0.7375
22:54:22
38.1200
0.3815
22:54:18
38.1200
0.4840
22:54:14
38.1200
0.6224
22:54:09
38.1200
0.4430
22:54:04
38.1300
0.7602
22:54:00
38.1100
0.2285
22:53:56
38.1300
0.7591
22:53:51
38.1300
0.8294
22:53:47
38.1400
0.9028
22:53:43
38.1300
0.4536
22:53:38
38.1600
0.7459
22:53:34
38.1600
0.2420
22:53:26
38.1500
0.8377
22:53:21
38.1500
0.5808
22:53:17
38.1300
0.9952
22:53:13
38.1200
0.9686
22:53:08
38.1200
0.5588
22:53:04
38.1400
0.8438
22:53:00
38.1300
17.0805
22:52:55
38.1200
0.9928
22:52:51
38.2100
0.4993
22:52:46
38.2100
0.1892
22:52:42
38.2400
0.8592
22:52:38
38.2400
0.7968
22:52:34
38.2400
0.4871
22:52:29
38.2100
2.3604
22:52:25
38.2200
0.7873
22:52:21
38.2500
0.8590
22:52:16
38.2200
0.9197
22:52:12
38.2200
3.2137
22:52:08
38.2300
0.4424
22:51:59
38.2600
0.3272
22:51:54
38.2700
0.4937
22:51:50
38.2700
0.8188
22:51:46
38.2700
0.8718
22:51:41
38.2700
0.2678
22:51:37
38.2700
0.7289
22:51:33
38.2800
0.4584
22:51:28
38.2700
0.9597
22:51:24
38.2700
0.3372
22:51:20
38.2700
0.9944
22:51:15
38.2800
0.6451
22:51:11
38.2700
0.4304
22:51:01
38.2700
0.9863
22:50:49
38.2600
0.8536
22:50:44
38.2600
0.3373
22:50:39
38.2600
1.3622
22:50:35
38.2600
3.5462
22:50:31
38.2700
0.7314
22:50:26
38.2700
0.7660
22:50:22
38.2700
0.4246
22:50:18
38.2700
0.4925
22:50:13
38.2700
0.4580
22:50:09
38.2700
0.3971
22:50:05
38.2700
4.5672
22:49:56
38.2100
0.9187
22:49:51
38.2000
0.6968
22:49:45
38.2000
0.8151
22:49:41
38.2100
0.5961
22:49:36
38.2000
0.4314
22:49:32
38.2100
0.2515
22:49:27
38.2100
0.1893
22:49:23
38.2100
4.1928
22:49:19
38.1600
0.2591
22:49:15
38.1600
0.5388
22:49:10
38.1700
0.2268
22:49:06
38.1600
0.7189
22:49:02
38.1500
0.5465
22:48:57
38.1600
0.7427
22:48:53
38.1600
0.6887
22:48:48
38.1600
0.5259
22:48:44
38.1600
0.7914
22:48:40
38.1600
0.6106
22:48:35
38.1500
0.4339
22:48:31
38.1500
0.7918
22:48:27
38.1500
0.6751
22:48:22
38.1200
0.7204
22:48:18
38.1400
0.7691
22:48:14
38.1500
0.6443
22:48:01
38.1400
0.7080
22:47:56
38.1400
0.3392
22:47:52
38.1300
0.5405
22:47:48
38.1100
0.9892
22:47:43
38.1100
0.4554
22:47:39
38.0900
0.4495
22:47:34
38.1000
0.9225
22:47:30
38.0900
0.3283
22:47:26
38.0900
0.7656
22:47:21
38.1000
0.3444
22:47:17
38.1100
0.4511
22:47:12
38.1100
0.9555
22:47:09
38.1100
0.4348
22:47:06
38.1100
0.7740
22:46:59
38.1100
0.7131
22:46:54
38.1100
0.8930
Switch to Spot