XTZ/USDT
1.159
≈ 1.15
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 XTZ
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (XTZ)
Total (XTZ)
1.3540
494.4242
10K
1.3350
117.9005
9K
1.3290
355.1150
9K
1.3150
140.0967
9K
1.3070
62.2392
9K
1.2940
194.1700
9K
1.2840
335.9323
9K
1.2730
253.7070
8K
1.2570
158.2046
8K
1.2410
49.0187
8K
1.2250
63.9550
8K
1.2230
228.7111
8K
1.2210
394.2023
7K
1.2200
368.3925
7K
1.2180
111.4920
7K
1.2160
296.5320
7K
1.2120
133.5284
6K
1.2100
181.5266
6K
1.2080
339.0243
6K
1.2050
154.4029
6K
1.2030
345.9314
5K
1.2000
311.0809
5K
1.1990
194.3973
5K
1.1970
340.2619
5K
1.1950
63.6095
4K
1.1940
340.4722
4K
1.1920
207.7416
4K
1.1900
221.2648
4K
1.1870
304.9226
3K
1.1830
91.4235
3K
1.1810
397.6122
3K
1.1800
141.1799
3K
1.1780
412.1146
3K
1.1740
175.5495
2K
1.1730
261.5968
2K
1.1700
296.6657
2K
1.1680
314.0401
1K
1.1660
427.3282
1K
1.1640
295.3026
617.0487
1.1600
321.7461
321.7461
1.159≈ 1.15
+ 0.00%
1.1580
356.1853
356.1853
1.1530
329.7639
685.9492
1.1500
368.0427
1K
1.1470
118.5396
1K
1.1440
350.7315
2K
1.1400
177.9021
2K
1.1380
132.5894
2K
1.1330
137.3870
2K
1.1300
219.5600
2K
1.1280
293.3848
2K
1.1250
197.3340
3K
1.1200
435.0174
3K
1.1160
152.2309
3K
1.1130
251.9020
4K
1.1100
293.2837
4K
1.1080
435.2906
4K
1.1050
174.8432
4K
1.1020
228.6632
5K
1.1000
295.4824
5K
1.0960
127.3098
5K
1.0930
233.8206
5K
1.0890
355.7545
6K
1.0860
160.4248
6K
1.0830
130.8148
6K
1.0780
388.6482
6K
1.0750
250.3278
7K
1.0720
342.2179
7K
1.0700
247.5932
7K
1.0670
254.7019
7K
1.0640
429.9780
8K
1.0470
352.5401
8K
1.0300
691.1148
9K
1.0130
555.5482
9K
1.0010
635.6450
10K
0.9900
145.1334
10K
0.9760
86.8743
10K
0.9670
345.20{3}8
11K
0.9520
99.2202
11K
0.9450
517.0987
11K
0.9250
632.7450
12K
0.0020
500.0000
12K
0.0010
5,100.0000
18K
Price
Amount (XTZ)
Total (XTZ)
1.3540
494.4242
10K
1.3350
117.9005
9K
1.3290
355.1150
9K
1.3150
140.0967
9K
1.3070
62.2392
9K
1.2940
194.1700
9K
1.2840
335.9323
9K
1.2730
253.7070
8K
1.2570
158.2046
8K
1.2410
49.0187
8K
1.2250
63.9550
8K
1.2230
228.7111
8K
1.2210
394.2023
7K
1.2200
368.3925
7K
1.2180
111.4920
7K
1.2160
296.5320
7K
1.2120
133.5284
6K
1.2100
181.5266
6K
1.2080
339.0243
6K
1.2050
154.4029
6K
1.2030
345.9314
5K
1.2000
311.0809
5K
1.1990
194.3973
5K
1.1970
340.2619
5K
1.1950
63.6095
4K
1.1940
340.4722
4K
1.1920
207.7416
4K
1.1900
221.2648
4K
1.1870
304.9226
3K
1.1830
91.4235
3K
1.1810
397.6122
3K
1.1800
141.1799
3K
1.1780
412.1146
3K
1.1740
175.5495
2K
1.1730
261.5968
2K
1.1700
296.6657
2K
1.1680
314.0401
1K
1.1660
427.3282
1K
1.1640
295.3026
617.0487
1.1600
321.7461
321.7461
1.159≈ 1.15
+ 0.00%
Price
Amount (XTZ)
Total (XTZ)
1.159≈ 1.15
+ 0.00%
1.1580
356.1853
356.1853
1.1530
329.7639
685.9492
1.1500
368.0427
1K
1.1470
118.5396
1K
1.1440
350.7315
2K
1.1400
177.9021
2K
1.1380
132.5894
2K
1.1330
137.3870
2K
1.1300
219.5600
2K
1.1280
293.3848
2K
1.1250
197.3340
3K
1.1200
435.0174
3K
1.1160
152.2309
3K
1.1130
251.9020
4K
1.1100
293.2837
4K
1.1080
435.2906
4K
1.1050
174.8432
4K
1.1020
228.6632
5K
1.1000
295.4824
5K
1.0960
127.3098
5K
1.0930
233.8206
5K
1.0890
355.7545
6K
1.0860
160.4248
6K
1.0830
130.8148
6K
1.0780
388.6482
6K
1.0750
250.3278
7K
1.0720
342.2179
7K
1.0700
247.5932
7K
1.0670
254.7019
7K
1.0640
429.9780
8K
1.0470
352.5401
8K
1.0300
691.1148
9K
1.0130
555.5482
9K
1.0010
635.6450
10K
0.9900
145.1334
10K
0.9760
86.8743
10K
0.9670
345.20{3}8
11K
0.9520
99.2202
11K
0.9450
517.0987
11K
0.9250
632.7450
12K
0.0020
500.0000
12K
0.0010
5,100.0000
18K
Trades
Time
Price(USDT)
Amount(XTZ)
08:46:43
1.1590
8.3200
08:46:39
1.1580
19.9680
08:46:35
1.1590
2.1154
08:46:30
1.1590
4.7373
08:46:26
1.1590
25.3200
08:46:22
1.1590
3.1685
08:46:18
1.1580
2.5565
08:46:14
1.1580
2.5495
08:46:09
1.1570
22.4480
08:46:05
1.1560
4.3927
08:46:01
1.1560
4.3720
08:45:56
1.1560
4.4171
08:45:52
1.1560
3.4005
08:45:48
1.1560
3.8774
08:45:43
1.1560
2.8567
08:45:39
1.1560
11.0888
08:45:39
1.1560
3.3392
08:45:35
1.1570
4.0414
08:45:31
1.1570
2.7221
08:45:27
1.1560
67.0248
08:45:27
1.1560
2.0018
08:45:27
1.1560
1.3374
08:45:22
1.1560
2.0018
08:45:18
1.1560
0.5106
08:45:18
1.1560
3.3392
08:45:14
1.1560
0.2666
08:45:14
1.1560
2.6840
08:45:14
1.1560
0.6552
08:45:10
1.1560
2.6840
08:45:06
1.1560
3.3392
08:45:06
1.1570
3.9203
08:45:06
1.1570
2.7684
08:45:06
1.1570
1.7713
08:45:01
1.1570
3.9203
08:44:57
1.1570
2.7684
08:44:53
1.1570
8.4600
08:44:49
1.1580
26.5720
08:44:45
1.1570
3.7809
08:44:41
1.1570
2.5032
08:44:36
1.1570
3.1793
08:44:32
1.1570
3.2698
08:44:28
1.1570
2.5409
08:44:24
1.1570
2.9233
08:44:20
1.1570
5.6920
08:44:20
1.1570
44.3240
08:44:15
1.1570
44.3240
08:44:11
1.1580
4.3752
08:44:07
1.1580
2.2467
08:44:03
1.1580
3.5397
08:43:59
1.1580
2.1540
08:43:54
1.1580
3.9773
08:43:50
1.1580
4.6361
08:43:46
1.1580
3.0387
08:43:42
1.1580
0.4770
08:43:42
1.1580
2.6459
08:43:38
1.1580
2.1206
08:43:38
1.1580
2.6459
08:43:34
1.1580
1.7291
08:43:34
1.1580
2.6459
08:43:29
1.1580
1.2422
08:43:29
1.1580
2.5950
08:43:29
1.1580
0.0509
08:43:25
1.1580
2.5950
08:43:21
1.1580
0.9492
08:43:21
1.1580
2.6459
08:43:17
1.1580
1.4454
08:43:17
1.1580
2.4378
08:43:17
1.1580
0.2081
08:43:13
1.1580
2.4378
08:43:09
1.1580
0.2245
08:43:09
1.1580
2.6459
08:43:04
1.1580
1.9600
08:43:04
1.1580
2.3963
08:43:04
1.1580
0.2496
08:43:00
1.1580
2.3963
08:42:56
1.1580
2.6459
08:42:52
1.1590
2.7667
08:42:48
1.1590
2.9206
08:42:43
1.1590
2.4191
08:42:39
1.1590
2.0701
08:42:35
1.1590
3.8514
08:42:31
1.1590
4.6709
08:42:27
1.1590
3.5663
08:42:23
1.1590
10.4120
08:42:18
1.1590
15.1200
08:42:18
1.1590
2.0622
08:42:18
1.1590
4.2986
08:42:18
1.1590
4.7529
08:42:18
1.1590
18.1583
08:42:14
1.1600
4.2465
08:42:10
1.1600
19.9800
08:42:06
1.1590
2.0622
08:42:02
1.1590
4.2986
08:41:58
1.1590
4.7529
08:41:53
1.1590
29.2720
08:41:49
1.1600
3.4621
08:41:45
1.1600
2.6337
08:41:41
1.1600
9.9560
08:41:36
1.1600
2.4597
08:41:32
1.1600
134.6055
Switch to Spot