XTZ/USDT
1.094
≈ 1.09
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 XTZ
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (XTZ)
Total (XTZ)
1.7000
8.8173
11K
1.2700
99.7942
11K
1.2620
386.1534
11K
1.2540
428.0021
10K
1.2420
501.3579
10K
1.2280
106.3180
10K
1.2170
517.9461
9K
1.2080
442.1319
9K
1.1890
486.7178
8K
1.1780
181.0214
8K
1.1690
280.2630
8K
1.1590
276.5442
8K
1.1560
146.8897
7K
1.1540
297.3093
7K
1.1520
149.0553
7K
1.1500
355.3303
7K
1.1470
156.1074
6K
1.1440
142.1079
6K
1.1420
410.9598
6K
1.1410
296.5780
6K
1.1390
355.2820
5K
1.1350
195.8302
5K
1.1310
79.0538
5K
1.1290
276.4326
5K
1.1250
332.0380
4K
1.1240
68.7495
4K
1.1200
223.0088
4K
1.1180
126.7515
4K
1.1150
330.3765
4K
1.1140
433.1899
3K
1.1120
294.7929
3K
1.1100
283.9217
3K
1.1090
328.6461
2K
1.1060
99.0205
2K
1.1040
257.9845
2K
1.1020
319.4157
2K
1.1010
438.8453
1K
1.1000
130.0072
838.5608
1.0990
95.7192
708.5537
1.0970
218.5922
612.8345
1.0950
394.2424
394.2424
1.094≈ 1.09
+ 0.00%
1.0940
176.4886
176.4886
1.0930
283.1958
459.6844
1.0900
423.2748
882.9592
1.0870
264.5958
1K
1.0850
100.5868
1K
1.0830
430.6658
2K
1.0810
173.0050
2K
1.0780
207.7677
2K
1.0750
206.0977
2K
1.0710
226.5456
2K
1.0690
222.2163
3K
1.0660
243.0079
3K
1.0630
118.9974
3K
1.0610
182.0338
3K
1.0570
394.1174
4K
1.0540
338.8551
4K
1.0490
393.7721
4K
1.0470
203.6765
5K
1.0420
227.3507
5K
1.0390
202.3930
5K
1.0340
120.0767
5K
1.0290
259.1045
5K
1.0260
424.1120
6K
1.0240
153.6951
6K
1.0210
237.8384
6K
1.0170
327.9034
7K
1.0130
133.4078
7K
1.0100
271.4379
7K
1.0070
78.8803
7K
1.0040
397.2563
7K
1.0000
356.5666
8K
0.9890
301.4177
8K
0.9790
288.5263
8K
0.9670
717.7189
9K
0.9470
510.5222
10K
0.9370
380.1413
10K
0.9250
508.9781
10K
0.9100
523.8211
11K
0.8970
542.8248
12K
0.8880
453.9160
12K
0.8790
591.2389
13K
0.0020
500.0000
13K
0.0010
5,100.0000
18K
Price
Amount (XTZ)
Total (XTZ)
1.7000
8.8173
11K
1.2700
99.7942
11K
1.2620
386.1534
11K
1.2540
428.0021
10K
1.2420
501.3579
10K
1.2280
106.3180
10K
1.2170
517.9461
9K
1.2080
442.1319
9K
1.1890
486.7178
8K
1.1780
181.0214
8K
1.1690
280.2630
8K
1.1590
276.5442
8K
1.1560
146.8897
7K
1.1540
297.3093
7K
1.1520
149.0553
7K
1.1500
355.3303
7K
1.1470
156.1074
6K
1.1440
142.1079
6K
1.1420
410.9598
6K
1.1410
296.5780
6K
1.1390
355.2820
5K
1.1350
195.8302
5K
1.1310
79.0538
5K
1.1290
276.4326
5K
1.1250
332.0380
4K
1.1240
68.7495
4K
1.1200
223.0088
4K
1.1180
126.7515
4K
1.1150
330.3765
4K
1.1140
433.1899
3K
1.1120
294.7929
3K
1.1100
283.9217
3K
1.1090
328.6461
2K
1.1060
99.0205
2K
1.1040
257.9845
2K
1.1020
319.4157
2K
1.1010
438.8453
1K
1.1000
130.0072
838.5608
1.0990
95.7192
708.5537
1.0970
218.5922
612.8345
1.0950
394.2424
394.2424
1.094≈ 1.09
+ 0.00%
Price
Amount (XTZ)
Total (XTZ)
1.094≈ 1.09
+ 0.00%
1.0940
176.4886
176.4886
1.0930
283.1958
459.6844
1.0900
423.2748
882.9592
1.0870
264.5958
1K
1.0850
100.5868
1K
1.0830
430.6658
2K
1.0810
173.0050
2K
1.0780
207.7677
2K
1.0750
206.0977
2K
1.0710
226.5456
2K
1.0690
222.2163
3K
1.0660
243.0079
3K
1.0630
118.9974
3K
1.0610
182.0338
3K
1.0570
394.1174
4K
1.0540
338.8551
4K
1.0490
393.7721
4K
1.0470
203.6765
5K
1.0420
227.3507
5K
1.0390
202.3930
5K
1.0340
120.0767
5K
1.0290
259.1045
5K
1.0260
424.1120
6K
1.0240
153.6951
6K
1.0210
237.8384
6K
1.0170
327.9034
7K
1.0130
133.4078
7K
1.0100
271.4379
7K
1.0070
78.8803
7K
1.0040
397.2563
7K
1.0000
356.5666
8K
0.9890
301.4177
8K
0.9790
288.5263
8K
0.9670
717.7189
9K
0.9470
510.5222
10K
0.9370
380.1413
10K
0.9250
508.9781
10K
0.9100
523.8211
11K
0.8970
542.8248
12K
0.8880
453.9160
12K
0.8790
591.2389
13K
0.0020
500.0000
13K
0.0010
5,100.0000
18K
Trades
Time
Price(USDT)
Amount(XTZ)
13:18:45
1.0940
20.9360
13:18:41
1.0940
4.8150
13:18:37
1.0940
2.4291
13:18:33
1.0940
2.1258
13:18:28
1.0940
23.7680
13:18:28
1.0940
72.2624
13:18:24
1.0940
2.4554
13:18:20
1.0940
3.4198
13:18:16
1.0940
2.6177
13:18:11
1.0940
143.8901
13:18:11
1.0940
277.0739
13:18:07
1.0950
2.2815
13:18:03
1.0950
4.9923
13:17:59
1.0950
45.5560
13:17:54
1.0960
85.3720
13:17:50
1.0960
44.0920
13:17:46
1.0960
3.4366
13:17:42
1.0950
208.5120
13:17:37
1.0950
84.1240
13:17:33
1.0950
2.0830
13:17:28
1.0950
70.0920
13:17:24
1.0950
51.1920
13:17:20
1.0950
7.4400
13:17:16
1.0950
263.2240
13:17:11
1.0950
24.2280
13:17:07
1.0950
62.3040
13:17:03
1.0950
18.8720
13:16:59
1.0940
2.2354
13:16:54
1.0940
46.6200
13:16:50
1.0940
3.9977
13:16:46
1.0940
3.4726
13:16:41
1.0940
100.8880
13:16:37
1.0940
3.5543
13:16:33
1.0940
4.6790
13:16:29
1.0940
158.3840
13:16:24
1.0940
9.7760
13:16:20
1.0940
2.90{3}3
13:16:16
1.0940
4.5726
13:16:11
1.0940
28.2840
13:16:07
1.0940
3.1960
13:16:02
1.0930
531.5720
13:15:58
1.0920
2.0231
13:15:54
1.0920
3.1653
13:15:50
1.0920
2.9900
13:15:45
1.0920
3.5772
13:15:41
1.0920
54.3720
13:15:37
1.0920
4.8904
13:15:32
1.0920
3.6560
13:15:28
1.0930
60.6160
13:15:28
1.0940
3.7729
13:15:28
1.0940
134.1579
13:15:24
1.0940
3.7729
13:15:20
1.0940
37.6652
13:15:20
1.0940
137.9308
13:15:16
1.0950
54.8240
13:15:11
1.0950
5.7600
13:15:07
1.0940
519.1354
13:15:07
1.0930
15.9086
13:15:03
1.0920
10.2715
13:15:03
1.0910
17.1046
13:14:58
1.0900
81.8320
13:14:54
1.0910
3.9630
13:14:50
1.0910
29.8280
13:14:45
1.0910
8.1360
13:14:41
1.0910
27.7200
13:14:37
1.0900
3.2331
13:14:32
1.0900
19.4360
13:14:28
1.0890
5.8200
13:14:24
1.0890
3.1501
13:14:20
1.0890
40.8040
13:14:15
1.0890
2.1161
13:14:11
1.0890
4.2736
13:14:07
1.0890
3.7480
13:14:02
1.0890
49.3040
13:13:58
1.0890
59.1400
13:13:54
1.0880
4.5110
13:13:49
1.0880
2.0122
13:13:45
1.0880
3.1132
13:13:41
1.0880
2.7059
13:13:36
1.0880
2.0576
13:13:32
1.0880
3.4587
13:13:28
1.0880
3.6118
13:13:23
1.0880
7.3440
13:13:19
1.0870
205.3480
13:13:19
1.0880
3.3675
13:13:19
1.0880
3.7429
13:13:19
1.0880
109.7056
13:13:15
1.0880
3.3675
13:13:11
1.0880
3.7429
13:13:06
1.0880
116.8160
13:13:02
1.0890
69.9960
13:12:58
1.0890
4.2349
13:12:53
1.0890
19.9560
13:12:49
1.0890
17.2360
13:12:45
1.0890
82.7080
13:12:41
1.0880
46.0400
13:12:36
1.0890
3.3918
13:12:32
1.0890
3.7709
13:12:28
1.0890
4.4315
13:12:24
1.0890
4.1792
Switch to Spot