XPET/USDT
0.0541
≈ 0.05
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 XPET
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (XPET)
Total (XPET)
0.8200
5.2510
49K
0.2052
536.4680
49K
0.2019
1,505.2350
48K
0.1928
1,554.4570
47K
0.1871
348.5860
45K
0.1838
1,215.1590
45K
0.1789
1,767.9220
44K
0.1698
329.3880
42K
0.1654
1,276.4700
42K
0.1611
1,159.4040
40K
0.1496
673.5100
39K
0.1461
2,278.8770
39K
0.1412
1,876.0490
36K
0.1309
1,827.0360
34K
0.1205
2,887.2690
33K
0.1149
1,772.5730
30K
0.1097
673.3210
28K
0.1071
317.5190
27K
0.1044
1,043.8610
27K
0.1015
601.6080
26K
0.1002
1,233.9020
25K
0.0990
670.4630
24K
0.0972
1,204.0670
23K
0.0957
789.1770
22K
0.0944
1,174.7190
21K
0.0931
1,173.4060
20K
0.0914
1,255.7060
19K
0.0888
1,097.8990
18K
0.0858
1,345.4400
17K
0.0833
1,637.4190
15K
0.0801
818.9990
14K
0.0776
1,894.5100
13K
0.0744
832.5150
11K
0.0725
14.1880
10K
0.0715
454.1050
10K
0.0686
1,769.5880
10K
0.0668
750.8260
8K
0.0667
10.8430
7K
0.0651
1,126.1880
7K
0.0630
1,650.2200
6K
0.0609
4.1690
4K
0.0601
704.1900
4K
0.0579
3.3340
4K
0.0577
2,592.4320
4K
0.0547
1,082.6880
1K
0.0541≈ 0.05
+ 0.00%
0.0525
2,572.5130
3K
0.0502
2.5050
3K
0.0494
2,080.6300
5K
0.0493
2.5050
5K
0.0469
2,767.1870
7K
0.0439
1,457.3580
9K
0.0417
2,261.3360
11K
0.0399
1,056.9580
12K
0.0380
886.7240
13K
0.0350
2,943.1380
16K
0.0320
1,846.3690
18K
0.0287
2,324.5230
20K
0.0261
2,495.4540
23K
0.0228
5,778.9310
28K
0.0202
2,661.7140
31K
0.0171
2,673.1000
34K
0.0144
8,214.5790
42K
0.0126
5,686.0000
48K
0.0112
3,864.1190
52K
0.0098
2,842.7860
54K
0.0082
9,274.1110
64K
0.0063
13,589.7600
77K
0.0050
7,390.6590
85K
0.0036
21,951.5850
107K
0.0006
228,410.742
335K
0.0005
20.0000
335K
0.0001
35,000.0000
370K
Price
Amount (XPET)
Total (XPET)
0.8200
5.2510
49K
0.2052
536.4680
49K
0.2019
1,505.2350
48K
0.1928
1,554.4570
47K
0.1871
348.5860
45K
0.1838
1,215.1590
45K
0.1789
1,767.9220
44K
0.1698
329.3880
42K
0.1654
1,276.4700
42K
0.1611
1,159.4040
40K
0.1496
673.5100
39K
0.1461
2,278.8770
39K
0.1412
1,876.0490
36K
0.1309
1,827.0360
34K
0.1205
2,887.2690
33K
0.1149
1,772.5730
30K
0.1097
673.3210
28K
0.1071
317.5190
27K
0.1044
1,043.8610
27K
0.1015
601.6080
26K
0.1002
1,233.9020
25K
0.0990
670.4630
24K
0.0972
1,204.0670
23K
0.0957
789.1770
22K
0.0944
1,174.7190
21K
0.0931
1,173.4060
20K
0.0914
1,255.7060
19K
0.0888
1,097.8990
18K
0.0858
1,345.4400
17K
0.0833
1,637.4190
15K
0.0801
818.9990
14K
0.0776
1,894.5100
13K
0.0744
832.5150
11K
0.0725
14.1880
10K
0.0715
454.1050
10K
0.0686
1,769.5880
10K
0.0668
750.8260
8K
0.0667
10.8430
7K
0.0651
1,126.1880
7K
0.0630
1,650.2200
6K
0.0609
4.1690
4K
0.0601
704.1900
4K
0.0579
3.3340
4K
0.0577
2,592.4320
4K
0.0547
1,082.6880
1K
0.0541≈ 0.05
+ 0.00%
Price
Amount (XPET)
Total (XPET)
0.0541≈ 0.05
+ 0.00%
0.0525
2,572.5130
3K
0.0502
2.5050
3K
0.0494
2,080.6300
5K
0.0493
2.5050
5K
0.0469
2,767.1870
7K
0.0439
1,457.3580
9K
0.0417
2,261.3360
11K
0.0399
1,056.9580
12K
0.0380
886.7240
13K
0.0350
2,943.1380
16K
0.0320
1,846.3690
18K
0.0287
2,324.5230
20K
0.0261
2,495.4540
23K
0.0228
5,778.9310
28K
0.0202
2,661.7140
31K
0.0171
2,673.1000
34K
0.0144
8,214.5790
42K
0.0126
5,686.0000
48K
0.0112
3,864.1190
52K
0.0098
2,842.7860
54K
0.0082
9,274.1110
64K
0.0063
13,589.7600
77K
0.0050
7,390.6590
85K
0.0036
21,951.5850
107K
0.0006
228,410.7420
335K
0.0005
20.0000
335K
0.0001
35,000.0000
370K
Trades
Time
Price(USDT)
Amount(XPET)
01:31:50
0.0541
82.2150
11:43:23
0.0522
81.1550
05:59:40
0.0546
30.9250
05:25:23
0.0546
1,795.2200
05:22:10
0.0548
41.4400
05:04:16
0.0547
695.0450
03:53:55
0.0549
27.5800
02:28:04
0.0550
134.7950
01:55:59
0.0551
55.5000
01:54:06
0.0551
21.2650
00:12:19
0.0548
14.0700
22:43:15
0.0551
41.8600
14:44:03
0.0560
38.0600
00:24:01
0.0555
27.1900
00:05:29
0.0556
169.2950
00:02:01
0.0546
87.7100
23:51:51
0.0546
54.6300
23:38:06
0.0546
100.5750
23:38:01
0.0546
187.6400
23:31:20
0.0546
153.6600
21:00:01
0.0545
64.2900
20:28:57
0.0546
47.3400
17:58:43
0.0551
25.2500
17:58:43
0.0551
2.5050
16:26:51
0.0548
18.5550
09:14:47
0.0563
522.3450
01:37:11
0.0549
27.5600
23:59:10
0.0549
27.5800
23:54:50
0.0552
139.6950
23:51:18
0.0547
112.5650
13:47:13
0.0544
9.1750
13:46:53
0.0544
10.2250
13:46:21
0.0544
9.1700
10:00:03
0.0546
4,518.4700
09:09:11
0.0542
32.4350
07:44:11
0.0545
43.5900
05:50:23
0.0542
34.9750
05:05:58
0.0542
2.5600
03:57:49
0.0545
28.4000
03:05:13
0.0540
40.7550
02:37:32
0.0542
39.0450
00:49:18
0.0545
3.2250
10:19:14
0.0547
198.2100
10:18:55
0.0539
17.6850
05:26:47
0.0554
27.3550
05:16:34
0.0554
337.6900
05:16:34
0.0551
2.5000
04:47:42
0.0541
27.9850
04:13:18
0.0541
6.1450
01:36:35
0.0541
28.0250
17:57:06
0.0537
35.8700
17:01:00
0.0539
23.4250
18:15:55
0.0537
2,495.0600
22:48:35
0.0538
30.6500
22:44:59
0.0528
34.9550
13:14:55
0.0533
7.3250
13:14:27
0.0523
60.4800
13:10:35
0.0523
57.2450
03:51:28
0.0512
65.7000
03:40:33
0.0512
9.7550
03:39:46
0.0523
7.2450
03:39:46
0.0529
2.5050
02:34:50
0.0536
2.5050
01:02:46
0.0531
25.4900
01:02:46
0.0531
2.5050
08:54:20
0.0565
2.5050
08:54:19
0.0565
2.5050
08:54:18
0.0565
2.5050
08:54:18
0.0565
2.5050
08:54:16
0.0565
2.5050
08:54:15
0.0565
2.5050
08:54:13
0.0565
2.5050
08:54:12
0.0565
2.5050
08:54:11
0.0565
2.5050
08:54:11
0.0565
2.5050
06:21:26
0.0554
53.7700
05:03:45
0.0565
3.9500
03:47:56
0.0561
15.0650
00:29:58
0.0564
41.8700
21:47:26
0.0560
55.2750
00:46:34
0.0581
26.1000
00:31:45
0.0573
151.4500
00:22:03
0.0570
89.6550
09:21:55
0.0559
27.1350
09:05:05
0.0568
114.3700
09:03:48
0.0573
77.7200
08:49:04
0.0586
26.1200
03:27:51
0.0584
71.0700
01:57:25
0.0581
29.0150
19:36:50
0.0609
48.2700
19:10:36
0.0610
55.1250
15:24:02
0.0607
10.3350
13:36:15
0.0602
26.4400
11:28:24
0.0605
54.4700
11:16:59
0.0608
39.1150
09:52:00
0.0608
24.7900
09:12:16
0.0608
9.2700
07:54:33
0.0608
31.7900
06:50:28
0.0608
27.5600
03:36:35
0.0601
25.1950
Switch to Spot