XLM/USDT
0.4249
≈ 0.42
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 XLM
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (XLM)
Total (XLM)
0.4552
94,325.6205
7M
0.4547
103,097.389
7M
0.4543
119,903.768
7M
0.4537
116,862.259
7M
0.4519
104,689.656
6M
0.4515
126,573.476
6M
0.4509
104,296.915
6M
0.4497
100,350.025
6M
0.4478
127,179.499
6M
0.4462
125,009.106
6M
0.4449
107,273.712
6M
0.4434
129,443.849
6M
0.4421
116,838.690
6M
0.4405
116,368.616
5M
0.4397
132,824.261
5M
0.4388
128,470.722
5M
0.4382
125,126.781
5M
0.4369
130,089.765
5M
0.4361
115,896.201
5M
0.4343
130,024.022
5M
0.4325
121,282.619
5M
0.4321
128,226.201
4M
0.4319
178,748.876
4M
0.4315
154,759.341
4M
0.4313
122,248.948
4M
0.4312
154,076.166
4M
0.4308
142,805.699
4M
0.4305
126,223.902
4M
0.4303
143,815.012
3M
0.4299
163,471.963
3M
0.4296
178,061.052
3M
0.4295
182,869.080
3M
0.4291
136,002.632
3M
0.4290
141,157.059
3M
0.4289
130,929.789
2M
0.4287
131,858.753
2M
0.4285
149,727.506
2M
0.4282
117,107.043
2M
0.4281
150,860.990
2M
0.4277
145,845.889
2M
0.4274
143,256.951
2M
0.4271
158,710.404
1M
0.4269
175,051.591
1M
0.4268
121,005.867
1M
0.4266
187,466.271
1M
0.4263
171,671.027
821K
0.4260
172,457.369
649K
0.4257
148,381.311
477K
0.4253
186,210.044
329K
0.4249
142,341.188
142K
0.4249≈ 0.42
+ 0.00%
0.4247
123,355.580
123K
0.4242
182,052.771
305K
0.4237
141,002.718
446K
0.4233
132,093.655
579K
0.4229
187,550.553
766K
0.4225
125,131.219
891K
0.4222
127,841.456
1M
0.4220
134,149.515
1M
0.4217
124,350.050
1M
0.4213
131,279.940
1M
0.4209
140,545.331
2M
0.4204
134,142.035
2M
0.4202
121,005.457
2M
0.4198
154,528.387
2M
0.4195
183,874.409
2M
0.4192
169,122.796
2M
0.4190
139,028.873
2M
0.4188
160,538.124
3M
0.4183
136,183.505
3M
0.4181
162,099.315
3M
0.4177
175,622.873
3M
0.4172
147,260.741
3M
0.4169
168,746.778
3M
0.4165
163,645.155
4M
0.4160
181,724.941
4M
0.4158
155,071.876
4M
0.4155
135,730.756
4M
0.4150
161,536.655
4M
0.4147
146,153.677
4M
0.4142
171,902.218
5M
0.4123
144,871.656
5M
0.4104
112,058.785
5M
0.4095
107,925.004
5M
0.4081
145,236.341
5M
0.4074
117,552.981
5M
0.4064
105,271.834
5M
0.4055
106,666.326
5M
0.4038
100,522.311
5M
0.4024
129,563.986
6M
0.4008
128,203.084
6M
0.3994
135,679.346
6M
0.3977
131,198.333
6M
0.3957
116,877.862
6M
0.3944
124,808.656
6M
0.3937
138,778.006
6M
0.3932
116,726.985
6M
0.3913
135,401.210
7M
0.3906
137,645.853
7M
0.3901
114,307.006
7M
0.3895
140,789.496
7M
0.0893
7,010.8192
7M
0.0892
48,022.3270
7M
0.0891
34,472.5565
7M
0.0890
42,226.7308
7M
0.0889
33,333.3474
7M
0.0888
9,361.4810
7M
0.0887
38,920.7288
7M
0.0886
13,412.5926
7M
0.0885
51,551.1232
7M
0.0884
32,421.1135
7M
0.0883
35,470.6751
7M
0.0882
43,161.3052
7M
0.0881
17,260.8477
7M
0.0880
29,622.8523
7M
0.0879
23,993.7407
7M
0.0878
24,680.7675
7M
0.0877
39,520.2611
8M
0.0876
40,556.3513
8M
0.0875
10,752.9199
8M
0.0874
62,107.0335
8M
0.0873
19,760.0233
8M
0.0872
26,610.7012
8M
0.0871
7,057.2094
8M
0.0870
12,722.6515
8M
0.0869
33,335.2253
8M
0.0868
27,490.0760
8M
0.0867
37,238.6254
8M
0.0866
9,876.4402
8M
0.0865
32,510.0379
8M
0.0864
18,624.6567
8M
0.0863
26,647.4752
8M
0.0862
7,917.4327
8M
0.0861
16,801.4786
8M
0.0860
28,170.3606
8M
0.0859
35,020.0883
8M
0.0858
14,887.3746
8M
0.0857
5,117.2869
8M
0.0856
6,060.1349
8M
0.0855
45,009.2577
8M
0.0854
7,410.0898
8M
0.0853
25,611.6751
8M
0.0852
43,753.9908
8M
0.0851
13,643.9034
8M
0.0850
86,734.5921
8M
0.0849
25,048.3707
8M
0.0848
15,426.0006
8M
0.0847
22,120.9112
8M
0.0846
45,318.2964
8M
0.0845
34,601.6948
8M
0.0844
8,820.3317
8M
Price
Amount (XLM)
Total (XLM)
0.4552
94,325.6205
7M
0.4547
103,097.3890
7M
0.4543
119,903.7678
7M
0.4537
116,862.2594
7M
0.4519
104,689.6558
6M
0.4515
126,573.4755
6M
0.4509
104,296.9148
6M
0.4497
100,350.0249
6M
0.4478
127,179.4989
6M
0.4462
125,009.1057
6M
0.4449
107,273.7122
6M
0.4434
129,443.8494
6M
0.4421
116,838.6900
6M
0.4405
116,368.6156
5M
0.4397
132,824.2612
5M
0.4388
128,470.7216
5M
0.4382
125,126.7810
5M
0.4369
130,089.7647
5M
0.4361
115,896.2010
5M
0.4343
130,024.0224
5M
0.4325
121,282.6186
5M
0.4321
128,226.2007
4M
0.4319
178,748.8764
4M
0.4315
154,759.3409
4M
0.4313
122,248.9479
4M
0.4312
154,076.1663
4M
0.4308
142,805.6985
4M
0.4305
126,223.9016
4M
0.4303
143,815.0121
3M
0.4299
163,471.9631
3M
0.4296
178,061.0524
3M
0.4295
182,869.0800
3M
0.4291
136,002.6323
3M
0.4290
141,157.0594
3M
0.4289
130,929.7886
2M
0.4287
131,858.7533
2M
0.4285
149,727.5059
2M
0.4282
117,107.0427
2M
0.4281
150,860.9898
2M
0.4277
145,845.8886
2M
0.4274
143,256.9506
2M
0.4271
158,710.4036
1M
0.4269
175,051.5912
1M
0.4268
121,005.8666
1M
0.4266
187,466.2710
1M
0.4263
171,671.0270
821K
0.4260
172,457.3694
649K
0.4257
148,381.3109
477K
0.4253
186,210.0437
329K
0.4249
142,341.1882
142K
0.4249≈ 0.42
+ 0.00%
Price
Amount (XLM)
Total (XLM)
0.4249≈ 0.42
+ 0.00%
0.4247
123,355.5804
123K
0.4242
182,052.7707
305K
0.4237
141,002.7175
446K
0.4233
132,093.6550
579K
0.4229
187,550.5531
766K
0.4225
125,131.2189
891K
0.4222
127,841.4561
1M
0.4220
134,149.5149
1M
0.4217
124,350.0497
1M
0.4213
131,279.9397
1M
0.4209
140,545.3310
2M
0.4204
134,142.0348
2M
0.4202
121,005.4570
2M
0.4198
154,528.3867
2M
0.4195
183,874.4091
2M
0.4192
169,122.7960
2M
0.4190
139,028.8733
2M
0.4188
160,538.1242
3M
0.4183
136,183.5049
3M
0.4181
162,099.3149
3M
0.4177
175,622.8730
3M
0.4172
147,260.7407
3M
0.4169
168,746.7784
3M
0.4165
163,645.1553
4M
0.4160
181,724.9414
4M
0.4158
155,071.8764
4M
0.4155
135,730.7560
4M
0.4150
161,536.6546
4M
0.4147
146,153.6771
4M
0.4142
171,902.2179
5M
0.4123
144,871.6564
5M
0.4104
112,058.7852
5M
0.4095
107,925.0043
5M
0.4081
145,236.3406
5M
0.4074
117,552.9807
5M
0.4064
105,271.8339
5M
0.4055
106,666.3257
5M
0.4038
100,522.3111
5M
0.4024
129,563.9864
6M
0.4008
128,203.0837
6M
0.3994
135,679.3463
6M
0.3977
131,198.3328
6M
0.3957
116,877.8617
6M
0.3944
124,808.6564
6M
0.3937
138,778.0058
6M
0.3932
116,726.9852
6M
0.3913
135,401.2096
7M
0.3906
137,645.8533
7M
0.3901
114,307.0062
7M
0.3895
140,789.4961
7M
0.0893
7,010.8192
7M
0.0892
48,022.3270
7M
0.0891
34,472.5565
7M
0.0890
42,226.7308
7M
0.0889
33,333.3474
7M
0.0888
9,361.4810
7M
0.0887
38,920.7288
7M
0.0886
13,412.5926
7M
0.0885
51,551.1232
7M
0.0884
32,421.1135
7M
0.0883
35,470.6751
7M
0.0882
43,161.3052
7M
0.0881
17,260.8477
7M
0.0880
29,622.8523
7M
0.0879
23,993.7407
7M
0.0878
24,680.7675
7M
0.0877
39,520.2611
8M
0.0876
40,556.3513
8M
0.0875
10,752.9199
8M
0.0874
62,107.0335
8M
0.0873
19,760.0233
8M
0.0872
26,610.7012
8M
0.0871
7,057.2094
8M
0.0870
12,722.6515
8M
0.0869
33,335.2253
8M
0.0868
27,490.0760
8M
0.0867
37,238.6254
8M
0.0866
9,876.4402
8M
0.0865
32,510.0379
8M
0.0864
18,624.6567
8M
0.0863
26,647.4752
8M
0.0862
7,917.4327
8M
0.0861
16,801.4786
8M
0.0860
28,170.3606
8M
0.0859
35,020.0883
8M
0.0858
14,887.3746
8M
0.0857
5,117.2869
8M
0.0856
6,060.1349
8M
0.0855
45,009.2577
8M
0.0854
7,410.0898
8M
0.0853
25,611.6751
8M
0.0852
43,753.9908
8M
0.0851
13,643.9034
8M
0.0850
86,734.5921
8M
0.0849
25,048.3707
8M
0.0848
15,426.0006
8M
0.0847
22,120.9112
8M
0.0846
45,318.2964
8M
0.0845
34,601.6948
8M
0.0844
8,820.3317
8M
Trades
Time
Price(USDT)
Amount(XLM)
08:53:06
0.4249
318.6400
08:52:58
0.4252
341.1600
08:52:49
0.4252
341.1600
08:52:49
0.4253
88.1600
08:52:45
0.4253
88.1600
08:52:32
0.4256
291.9200
08:52:19
0.4256
435.8800
08:52:07
0.4253
45.2000
08:52:03
0.4252
195.0400
08:51:54
0.4252
41.2800
08:51:50
0.4252
54.0400
08:51:46
0.4251
452.4800
08:51:41
0.4252
263.0800
08:51:24
0.4254
161.8800
08:51:15
0.4253
214.1600
08:51:11
0.4255
387.5600
08:51:07
0.4255
387.5600
08:51:07
0.4256
1,242.8400
08:51:03
0.4256
1,242.8400
08:50:54
0.4255
72.4400
08:50:46
0.4253
94.0400
08:50:33
0.4254
312.4400
08:50:24
0.4253
298.4400
08:50:11
0.4253
206.3600
08:49:57
0.4255
120.0800
08:49:57
0.4255
121.5600
08:49:53
0.4255
120.0800
08:49:48
0.4255
241.6400
08:49:44
0.4256
133.9600
08:49:40
0.4256
225.6400
08:49:36
0.4257
239.6800
08:49:31
0.4258
317.3200
08:49:15
0.4262
1,020.2800
08:49:10
0.4263
227.8800
08:48:57
0.4262
710.1600
08:48:49
0.4262
211.8800
08:48:44
0.4261
85.7200
08:48:36
0.4261
55.3200
08:48:36
0.4262
27.1600
08:48:36
0.4262
44.6800
08:48:36
0.4262
10.6400
08:48:27
0.4262
71.8400
08:48:19
0.4262
82.4800
08:48:10
0.4264
124.8104
08:48:10
0.4266
68.4696
08:48:06
0.4267
195.4400
08:47:57
0.4267
79.0000
08:47:49
0.4269
130.9600
08:47:45
0.4269
40.9600
08:47:36
0.4268
133.7600
08:47:32
0.4267
361.4800
08:47:24
0.4265
46.9200
08:47:19
0.4265
126.6000
08:47:19
0.4265
79.6000
08:47:15
0.4265
79.6000
08:47:15
0.4266
49.7200
08:47:11
0.4266
49.7200
08:47:02
0.4268
110.8400
08:47:02
0.4269
52.8800
08:47:02
0.4269
56.4800
08:46:58
0.4269
52.8800
08:46:49
0.4270
42.6800
08:46:37
0.4270
40.7600
08:46:32
0.4270
365.1600
08:46:28
0.4269
109.3600
08:46:24
0.4268
551.9600
08:46:20
0.4267
152.9200
08:46:15
0.4266
58.4800
08:46:11
0.4263
142.4400
08:46:02
0.4260
133.6000
08:45:58
0.4260
66.9600
08:45:49
0.4262
40.7200
08:45:36
0.4263
1,150.7200
08:45:32
0.4263
1,150.7200
08:45:28
0.4263
116.8000
08:45:15
0.4261
114.1600
08:45:07
0.4262
82.2400
08:45:03
0.4262
121.0800
08:44:54
0.4263
104.8800
08:44:54
0.4264
159.6800
08:44:54
0.4264
104.8800
08:44:50
0.4264
264.5600
08:44:45
0.4265
46.0585
08:44:45
0.4264
43.3415
08:44:41
0.4263
1,851.9200
08:44:37
0.4265
115.0400
08:44:24
0.4265
115.0400
08:44:12
0.4265
116.5600
08:43:46
0.4266
41.4000
08:43:46
0.4266
578.5200
08:43:46
0.4267
41.4000
08:43:42
0.4267
41.4000
08:43:38
0.4268
1,471.2800
08:43:25
0.4267
45.6800
08:43:16
0.4267
122.2000
08:43:08
0.4266
332.9200
08:43:04
0.4267
421.1600
08:42:55
0.4267
431.0800
08:42:46
0.4268
154.3200
08:42:42
0.4268
1,120.4400
Switch to Spot