TNSR/USDT
0.3644
≈ 0.36
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.3984
481.0000
12K
0.3968
527.6000
11K
0.3950
307.3000
11K
0.3940
421.7000
11K
0.3930
328.5000
10K
0.3905
504.1000
10K
0.3898
587.0000
9K
0.3879
423.0000
9K
0.3852
192.1000
8K
0.3837
144.0000
8K
0.3827
627.3000
8K
0.3806
312.8000
7K
0.3797
195.8000
7K
0.3774
275.0000
7K
0.3758
326.3000
7K
0.3733
197.8000
6K
0.3729
333.3000
6K
0.3727
328.1000
6K
0.3725
268.9000
5K
0.3723
166.8000
5K
0.3720
97.9000
5K
0.3715
401.9000
5K
0.3710
201.2000
5K
0.3707
206.1000
4K
0.3705
141.8000
4K
0.3701
344.7000
4K
0.3697
208.0000
4K
0.3695
282.6000
3K
0.3691
248.0000
3K
0.3688
254.2000
3K
0.3683
377.1000
3K
0.3678
307.7000
2K
0.3675
160.9000
2K
0.3670
134.0000
2K
0.3665
301.9000
2K
0.3661
160.5000
1K
0.3657
370.3000
1K
0.3652
303.6000
802.8000
0.3648
198.2000
499.2000
0.3646
301.0000
301.0000
0.3644≈ 0.36
+ 0.00%
0.3642
72.9000
72.9000
0.3639
224.5000
297.4000
0.3634
95.4000
392.8000
0.3628
307.2000
700.0000
0.3623
259.7000
959.7000
0.3618
103.3000
1K
0.3612
387.0000
1K
0.3606
105.3000
2K
0.3602
319.9000
2K
0.3596
359.3000
2K
0.3590
350.1000
3K
0.3586
94.3000
3K
0.3581
118.6000
3K
0.3578
171.4000
3K
0.3573
236.8000
3K
0.3568
399.7000
4K
0.3565
173.0000
4K
0.3561
77.5000
4K
0.3555
300.4000
4K
0.3549
79.6000
4K
0.3545
265.4000
5K
0.3542
264.2000
5K
0.3539
249.3000
5K
0.3536
210.0000
5K
0.3531
96.8000
5K
0.3505
410.9000
6K
0.3488
586.3000
6K
0.3464
720.9000
7K
0.3454
413.7000
7K
0.3432
379.3000
8K
0.3421
321.9000
8K
0.3405
755.2000
9K
0.3377
757.6000
10K
0.3357
497.4000
10K
0.3349
724.1000
11K
0.3323
767.4000
12K
0.3312
367.4000
12K
0.3301
541.7000
13K
0.3282
622.4000
13K
0.3265
820.7000
14K
0.0006
1,666.6000
16K
0.0002
5,000.0000
21K
0.0001
25,000.0000
46K
Price
Amount (TNSR)
Total (TNSR)
0.3984
481.0000
12K
0.3968
527.6000
11K
0.3950
307.3000
11K
0.3940
421.7000
11K
0.3930
328.5000
10K
0.3905
504.1000
10K
0.3898
587.0000
9K
0.3879
423.0000
9K
0.3852
192.1000
8K
0.3837
144.0000
8K
0.3827
627.3000
8K
0.3806
312.8000
7K
0.3797
195.8000
7K
0.3774
275.0000
7K
0.3758
326.3000
7K
0.3733
197.8000
6K
0.3729
333.3000
6K
0.3727
328.1000
6K
0.3725
268.9000
5K
0.3723
166.8000
5K
0.3720
97.9000
5K
0.3715
401.9000
5K
0.3710
201.2000
5K
0.3707
206.1000
4K
0.3705
141.8000
4K
0.3701
344.7000
4K
0.3697
208.0000
4K
0.3695
282.6000
3K
0.3691
248.0000
3K
0.3688
254.2000
3K
0.3683
377.1000
3K
0.3678
307.7000
2K
0.3675
160.9000
2K
0.3670
134.0000
2K
0.3665
301.9000
2K
0.3661
160.5000
1K
0.3657
370.3000
1K
0.3652
303.6000
802.8000
0.3648
198.2000
499.2000
0.3646
301.0000
301.0000
0.3644≈ 0.36
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.3644≈ 0.36
+ 0.00%
0.3642
72.9000
72.9000
0.3639
224.5000
297.4000
0.3634
95.4000
392.8000
0.3628
307.2000
700.0000
0.3623
259.7000
959.7000
0.3618
103.3000
1K
0.3612
387.0000
1K
0.3606
105.3000
2K
0.3602
319.9000
2K
0.3596
359.3000
2K
0.3590
350.1000
3K
0.3586
94.3000
3K
0.3581
118.6000
3K
0.3578
171.4000
3K
0.3573
236.8000
3K
0.3568
399.7000
4K
0.3565
173.0000
4K
0.3561
77.5000
4K
0.3555
300.4000
4K
0.3549
79.6000
4K
0.3545
265.4000
5K
0.3542
264.2000
5K
0.3539
249.3000
5K
0.3536
210.0000
5K
0.3531
96.8000
5K
0.3505
410.9000
6K
0.3488
586.3000
6K
0.3464
720.9000
7K
0.3454
413.7000
7K
0.3432
379.3000
8K
0.3421
321.9000
8K
0.3405
755.2000
9K
0.3377
757.6000
10K
0.3357
497.4000
10K
0.3349
724.1000
11K
0.3323
767.4000
12K
0.3312
367.4000
12K
0.3301
541.7000
13K
0.3282
622.4000
13K
0.3265
820.7000
14K
0.0006
1,666.6000
16K
0.0002
5,000.0000
21K
0.0001
25,000.0000
46K
Trades
Time
Price(USDT)
Amount(TNSR)
08:55:01
0.3644
2.7000
08:55:01
0.3646
22.4000
08:54:53
0.3646
22.4000
08:54:49
0.3648
30.8000
08:54:07
0.3647
6.8000
08:53:29
0.3646
7.0000
08:53:25
0.3646
3.6000
08:53:20
0.3645
3.9000
08:52:59
0.3649
1.3000
08:51:43
0.3651
10.1000
08:51:05
0.3653
9.9000
08:51:01
0.3655
1.3000
08:50:52
0.3654
28.5000
08:50:48
0.3652
56.0000
08:50:44
0.3652
21.5000
08:50:27
0.3653
96.2000
08:50:11
0.3654
5.1000
08:49:48
0.3657
5.5000
08:49:36
0.3658
55.9000
08:49:27
0.3659
2.8000
08:49:15
0.3661
24.7000
08:48:50
0.3663
15.2000
08:48:33
0.3663
1.5000
08:48:28
0.3663
1.8000
08:48:20
0.3665
12.4000
08:48:12
0.3667
1.1000
08:47:17
0.3670
4.9000
08:47:12
0.3672
3.6000
08:46:51
0.3674
32.4000
08:46:43
0.3678
1.1000
08:46:26
0.3676
57.1000
08:46:13
0.3672
35.6000
08:46:09
0.3668
10.1000
08:46:09
0.3666
6.4000
08:46:05
0.3664
6.4000
08:46:00
0.3663
4.1000
08:45:39
0.3665
3.7000
08:45:30
0.3667
2.4000
08:45:14
0.3663
6.3000
08:44:36
0.3668
1.6000
08:44:06
0.3672
8.6000
08:43:41
0.3671
6.0000
08:43:37
0.3673
56.1000
08:43:28
0.3672
5.9000
08:42:55
0.3674
55.7000
08:42:42
0.3676
4.3000
08:42:20
0.3678
2.2000
08:42:08
0.3679
25.9000
08:42:04
0.3678
32.4000
08:41:55
0.3677
3.4000
08:41:43
0.3680
34.0000
08:41:39
0.3679
1.4000
08:41:34
0.3679
14.6000
08:41:09
0.3681
6.6000
08:41:00
0.3684
8.0000
08:40:43
0.3686
1.4000
08:40:14
0.3689
1.8000
08:39:57
0.3692
1.3000
08:39:28
0.3691
22.5000
08:38:29
0.3695
1.4000
08:37:47
0.3690
1.3000
08:37:00
0.3688
5.5000
08:36:39
0.3692
56.1000
08:36:35
0.3694
5.4000
08:35:48
0.3696
2.9000
08:35:44
0.3696
1.2000
08:35:27
0.3701
1.1000
08:35:01
0.3697
39.7000
08:34:40
0.3695
2.0000
08:34:07
0.3700
2.4000
08:33:58
0.3703
16.6000
08:33:58
0.3700
7.5000
08:33:49
0.3696
1.4000
08:33:41
0.3698
11.7000
08:33:37
0.3697
10.3000
08:33:28
0.3697
1.0000
08:33:07
0.3696
2.3000
08:32:59
0.3698
22.6000
08:32:38
0.3703
2.0000
08:32:00
0.3701
7.8000
08:31:35
0.3704
58.4000
08:31:22
0.3701
8.7000
08:30:57
0.3703
12.5000
08:30:53
0.3701
7.6000
08:30:48
0.3701
2.5000
08:30:31
0.3705
1.5000
08:30:14
0.3703
32.9000
08:30:10
0.3703
73.1000
08:29:36
0.3712
49.1000
08:29:28
0.3714
1.0000
08:28:54
0.3707
1.2000
08:28:29
0.3707
20.2000
08:28:24
0.3707
1.4000
08:27:38
0.3713
1.5000
08:26:35
0.3709
5.3000
08:26:31
0.3707
1.4000
08:25:48
0.3711
6.0000
08:25:27
0.3712
2.4000
08:24:32
0.3711
1.3000
08:24:24
0.3712
20.9000
Switch to Spot