TNSR/USDT
0.3545
≈ 0.35
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.5178
1.0000
12K
0.4938
8.0000
12K
0.4877
10.0000
12K
0.4817
9.0000
12K
0.4756
8.0000
12K
0.4695
7.0000
12K
0.4635
6.0000
12K
0.4574
5.0000
12K
0.4513
4.0000
12K
0.4453
3.0000
12K
0.4392
2.0000
12K
0.4339
7.0000
12K
0.3886
514.2000
12K
0.3872
1.0000
12K
0.3870
2.0000
12K
0.3868
1.0000
12K
0.3867
1.0000
12K
0.3866
1.0000
12K
0.3860
428.2000
12K
0.3835
746.5000
11K
0.3815
581.6000
11K
0.3811
7.0000
10K
0.3810
1.0000
10K
0.3809
1.0000
10K
0.3807
444.3000
10K
0.3804
1.0000
9K
0.3797
1.0000
9K
0.3780
558.8000
9K
0.3766
575.8000
9K
0.3763
1.0000
8K
0.3761
1.0000
8K
0.3740
144.5000
8K
0.3731
396.8000
8K
0.3730
1.0000
8K
0.3726
1.0000
8K
0.3714
1.0000
8K
0.3711
418.0000
8K
0.3697
1.0000
7K
0.3696
369.9000
7K
0.3690
1.0000
7K
0.3689
1.0000
7K
0.3681
1.0000
7K
0.3677
1.0000
7K
0.3670
625.9000
7K
0.3667
2.0000
6K
0.3666
1.0000
6K
0.3665
1.0000
6K
0.3662
1.0000
6K
0.3659
295.4000
6K
0.3651
163.9000
6K
0.3646
1.0000
6K
0.3644
186.6000
6K
0.3641
1.0000
6K
0.3640
1.0000
6K
0.3638
1.0000
6K
0.3637
1.0000
6K
0.3633
1.0000
6K
0.3630
2.0000
6K
0.3629
2.0000
6K
0.3628
1.0000
6K
0.3627
380.7000
6K
0.3626
1.0000
5K
0.3624
2.0000
5K
0.3623
325.5000
5K
0.3622
1.0000
5K
0.3618
77.8000
5K
0.3616
349.5000
5K
0.3613
352.1000
5K
0.3610
389.8000
4K
0.3606
239.0000
4K
0.3601
295.4000
4K
0.3597
1.0000
3K
0.3596
83.7000
3K
0.3594
1.0000
3K
0.3591
195.9000
3K
0.3589
113.2000
3K
0.3587
118.3000
3K
0.3585
191.0000
3K
0.3583
1.0000
3K
0.3582
1.0000
3K
0.3581
183.2000
3K
0.3580
2.0000
2K
0.3579
279.2000
2K
0.3577
1.0000
2K
0.3576
1.0000
2K
0.3574
188.4000
2K
0.3571
256.7000
2K
0.3568
81.2000
2K
0.3566
285.2000
2K
0.3565
1.0000
1K
0.3564
1.0000
1K
0.3562
278.1000
1K
0.3560
286.2000
1K
0.3558
84.0000
767.3000
0.3553
396.9000
683.3000
0.3551
101.7000
286.4000
0.3547
184.7000
184.7000
0.3545≈ 0.35
+ 0.00%
0.3543
146.2000
146.2000
0.3538
274.6000
420.8000
0.3535
183.3000
604.1000
0.3529
77.1000
681.2000
0.3526
290.9000
972.1000
0.3523
255.1000
1K
0.3518
358.5000
2K
0.3515
384.6000
2K
0.3511
228.2000
2K
0.3507
268.4000
2K
0.3501
91.5000
3K
0.3498
223.9000
3K
0.3493
356.8000
3K
0.3490
102.9000
3K
0.3487
283.5000
4K
0.3484
105.7000
4K
0.3478
271.8000
4K
0.3472
103.3000
4K
0.3466
218.6000
4K
0.3461
166.8000
4K
0.3457
416.8000
5K
0.3453
237.5000
5K
0.3450
208.8000
5K
0.3444
106.2000
5K
0.3439
150.0000
6K
0.3421
331.2000
6K
0.3413
336.6000
6K
0.3404
534.7000
7K
0.3392
195.8000
7K
0.3365
823.8000
8K
0.3349
589.6000
8K
0.3328
685.6000
9K
0.3318
429.2000
9K
0.3291
623.9000
10K
0.3276
742.0000
11K
0.3248
714.9000
12K
0.3239
176.4000
12K
0.3218
916.1000
13K
0.3192
669.5000
13K
0.3165
639.3000
14K
0.3156
1.0000
14K
0.0012
2.0000
14K
0.0010
1.0000
14K
0.0009
1.0000
14K
0.0008
1.0000
14K
0.0007
1.0000
14K
0.0006
1,667.6000
16K
0.0005
1.0000
16K
0.0004
1.0000
16K
0.0003
1.0000
16K
0.0002
5,001.0000
21K
0.0001
25,001.0000
46K
Price
Amount (TNSR)
Total (TNSR)
0.5178
1.0000
12K
0.4938
8.0000
12K
0.4877
10.0000
12K
0.4817
9.0000
12K
0.4756
8.0000
12K
0.4695
7.0000
12K
0.4635
6.0000
12K
0.4574
5.0000
12K
0.4513
4.0000
12K
0.4453
3.0000
12K
0.4392
2.0000
12K
0.4339
7.0000
12K
0.3886
514.2000
12K
0.3872
1.0000
12K
0.3870
2.0000
12K
0.3868
1.0000
12K
0.3867
1.0000
12K
0.3866
1.0000
12K
0.3860
428.2000
12K
0.3835
746.5000
11K
0.3815
581.6000
11K
0.3811
7.0000
10K
0.3810
1.0000
10K
0.3809
1.0000
10K
0.3807
444.3000
10K
0.3804
1.0000
9K
0.3797
1.0000
9K
0.3780
558.8000
9K
0.3766
575.8000
9K
0.3763
1.0000
8K
0.3761
1.0000
8K
0.3740
144.5000
8K
0.3731
396.8000
8K
0.3730
1.0000
8K
0.3726
1.0000
8K
0.3714
1.0000
8K
0.3711
418.0000
8K
0.3697
1.0000
7K
0.3696
369.9000
7K
0.3690
1.0000
7K
0.3689
1.0000
7K
0.3681
1.0000
7K
0.3677
1.0000
7K
0.3670
625.9000
7K
0.3667
2.0000
6K
0.3666
1.0000
6K
0.3665
1.0000
6K
0.3662
1.0000
6K
0.3659
295.4000
6K
0.3651
163.9000
6K
0.3646
1.0000
6K
0.3644
186.6000
6K
0.3641
1.0000
6K
0.3640
1.0000
6K
0.3638
1.0000
6K
0.3637
1.0000
6K
0.3633
1.0000
6K
0.3630
2.0000
6K
0.3629
2.0000
6K
0.3628
1.0000
6K
0.3627
380.7000
6K
0.3626
1.0000
5K
0.3624
2.0000
5K
0.3623
325.5000
5K
0.3622
1.0000
5K
0.3618
77.8000
5K
0.3616
349.5000
5K
0.3613
352.1000
5K
0.3610
389.8000
4K
0.3606
239.0000
4K
0.3601
295.4000
4K
0.3597
1.0000
3K
0.3596
83.7000
3K
0.3594
1.0000
3K
0.3591
195.9000
3K
0.3589
113.2000
3K
0.3587
118.3000
3K
0.3585
191.0000
3K
0.3583
1.0000
3K
0.3582
1.0000
3K
0.3581
183.2000
3K
0.3580
2.0000
2K
0.3579
279.2000
2K
0.3577
1.0000
2K
0.3576
1.0000
2K
0.3574
188.4000
2K
0.3571
256.7000
2K
0.3568
81.2000
2K
0.3566
285.2000
2K
0.3565
1.0000
1K
0.3564
1.0000
1K
0.3562
278.1000
1K
0.3560
286.2000
1K
0.3558
84.0000
767.3000
0.3553
396.9000
683.3000
0.3551
101.7000
286.4000
0.3547
184.7000
184.7000
0.3545≈ 0.35
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.3545≈ 0.35
+ 0.00%
0.3543
146.2000
146.2000
0.3538
274.6000
420.8000
0.3535
183.3000
604.1000
0.3529
77.1000
681.2000
0.3526
290.9000
972.1000
0.3523
255.1000
1K
0.3518
358.5000
2K
0.3515
384.6000
2K
0.3511
228.2000
2K
0.3507
268.4000
2K
0.3501
91.5000
3K
0.3498
223.9000
3K
0.3493
356.8000
3K
0.3490
102.9000
3K
0.3487
283.5000
4K
0.3484
105.7000
4K
0.3478
271.8000
4K
0.3472
103.3000
4K
0.3466
218.6000
4K
0.3461
166.8000
4K
0.3457
416.8000
5K
0.3453
237.5000
5K
0.3450
208.8000
5K
0.3444
106.2000
5K
0.3439
150.0000
6K
0.3421
331.2000
6K
0.3413
336.6000
6K
0.3404
534.7000
7K
0.3392
195.8000
7K
0.3365
823.8000
8K
0.3349
589.6000
8K
0.3328
685.6000
9K
0.3318
429.2000
9K
0.3291
623.9000
10K
0.3276
742.0000
11K
0.3248
714.9000
12K
0.3239
176.4000
12K
0.3218
916.1000
13K
0.3192
669.5000
13K
0.3165
639.3000
14K
0.3156
1.0000
14K
0.0012
2.0000
14K
0.0010
1.0000
14K
0.0009
1.0000
14K
0.0008
1.0000
14K
0.0007
1.0000
14K
0.0006
1,667.6000
16K
0.0005
1.0000
16K
0.0004
1.0000
16K
0.0003
1.0000
16K
0.0002
5,001.0000
21K
0.0001
25,001.0000
46K
Trades
Time
Price(USDT)
Amount(TNSR)
22:38:58
0.3545
10.0000
22:38:53
0.3545
19.6000
22:38:49
0.3543
6.2000
22:38:40
0.3541
42.3000
22:38:18
0.3542
6.2000
22:38:14
0.3539
17.7000
22:38:09
0.3537
222.1000
22:38:05
0.3540
1.1000
22:38:01
0.3541
1.0000
22:37:57
0.3540
1.1000
22:37:43
0.3549
21.1000
22:37:26
0.3550
107.3000
22:37:22
0.3548
33.1000
22:37:17
0.3550
13.9000
22:37:13
0.3549
9.8000
22:37:09
0.3546
88.3000
22:36:57
0.3543
111.9000
22:36:51
0.3545
80.2000
22:36:39
0.3541
1.0000
22:36:33
0.3539
18.7000
22:36:26
0.3540
135.8000
22:36:21
0.3542
49.8000
22:36:16
0.3543
8.4000
22:36:08
0.3546
42.6000
22:36:03
0.3548
38.6000
22:35:59
0.3550
1.4000
22:35:54
0.3549
41.1000
22:35:46
0.3548
32.5000
22:35:36
0.3548
2.1000
22:35:28
0.3547
8.4000
22:35:24
0.3548
25.7000
22:35:19
0.3548
10.8000
22:35:15
0.3546
234.2000
22:35:10
0.3550
125.7000
22:35:05
0.3552
25.3000
22:35:05
0.3548
4.2000
22:35:00
0.3546
43.8000
22:35:00
0.3544
4.4000
22:34:56
0.3542
50.4000
22:34:42
0.3544
39.1000
22:34:34
0.3542
74.2000
22:34:30
0.3542
15.7000
22:34:21
0.3539
95.8000
22:34:17
0.3540
40.9000
22:34:17
0.3540
88.3000
22:34:17
0.3542
40.9000
22:34:13
0.3543
45.5000
22:34:08
0.3544
123.7000
22:34:04
0.3542
40.9000
22:34:00
0.3544
213.3000
22:33:56
0.3546
121.8000
22:33:51
0.3550
180.5000
22:33:47
0.3552
73.3000
22:33:43
0.3551
43.7000
22:33:39
0.3549
40.7000
22:33:34
0.3553
54.8000
22:33:29
0.3555
27.9000
22:33:25
0.3557
423.7000
22:33:17
0.3550
209.7000
22:33:17
0.3553
6.1000
22:33:12
0.3548
438.3000
22:33:12
0.3544
3.1000
22:33:08
0.3542
18.2000
22:33:04
0.3544
69.0000
22:32:59
0.3546
73.2000
22:32:59
0.3544
1.0000
22:32:55
0.3544
39.1000
22:32:55
0.3544
1.0000
22:32:51
0.3542
40.4000
22:32:46
0.3542
28.5000
22:32:42
0.3542
15.7000
22:32:38
0.3540
117.9000
22:32:33
0.3538
7.0000
22:32:29
0.3539
245.3000
22:32:24
0.3533
8.4000
22:32:20
0.3533
23.6000
22:32:16
0.3537
12.8000
22:32:12
0.3538
55.2000
22:32:07
0.3535
19.9000
22:32:07
0.3533
1.0000
22:32:07
0.3532
1.0000
22:32:03
0.3532
41.9000
22:32:03
0.3530
1.0000
22:32:03
0.3528
7.0000
22:31:54
0.3523
15.7000
22:31:32
0.3518
65.9000
22:31:28
0.3516
1.2000
22:31:10
0.3519
13.2000
22:31:06
0.3519
13.2000
22:31:02
0.3521
9.6000
22:30:53
0.3519
151.3000
22:30:49
0.3519
122.3000
22:30:45
0.3520
13.0000
22:30:23
0.3517
75.9000
22:30:18
0.3515
17.1000
22:30:18
0.3518
15.9000
22:30:18
0.3520
21.4000
22:30:14
0.3520
87.3000
22:30:14
0.3520
15.9000
22:30:09
0.3520
3.6000
Switch to Spot