TNSR/USDT
0.5698
≈ 0.56
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.6047
203.3000
9K
0.6025
391.4000
9K
0.6009
163.6000
8K
0.5987
249.2000
8K
0.5962
281.5000
8K
0.5946
393.6000
8K
0.5929
273.2000
7K
0.5903
327.5000
7K
0.5883
405.0000
7K
0.5859
261.6000
6K
0.5848
498.1000
6K
0.5833
450.1000
6K
0.5819
123.1000
5K
0.5809
394.6000
5K
0.5788
472.1000
5K
0.5776
103.6000
4K
0.5771
135.6000
4K
0.5767
208.5000
4K
0.5765
211.6000
4K
0.5763
180.2000
3K
0.5760
241.1000
3K
0.5758
53.1000
3K
0.5755
211.0000
3K
0.5753
72.3000
3K
0.5750
93.1000
3K
0.5745
259.3000
3K
0.5743
230.3000
2K
0.5739
179.8000
2K
0.5736
185.4000
2K
0.5733
162.6000
2K
0.5728
241.3000
2K
0.5724
58.4000
1K
0.5722
253.2000
1K
0.5719
51.3000
991.7000
0.5717
227.2000
940.4000
0.5712
45.2000
713.2000
0.5709
113.9000
668.0000
0.5706
186.2000
554.1000
0.5702
194.3000
367.9000
0.5700
173.6000
173.6000
0.5698≈ 0.56
+ 0.00%
0.5696
73.2000
73.2000
0.5693
152.4000
225.6000
0.5688
150.4000
376.0000
0.5684
113.0000
489.0000
0.5680
132.6000
621.6000
0.5674
109.9000
731.5000
0.5671
203.4000
934.9000
0.5667
47.6000
982.5000
0.5664
80.3000
1K
0.5659
155.4000
1K
0.5653
77.2000
1K
0.5649
55.3000
1K
0.5645
259.9000
2K
0.5640
233.2000
2K
0.5637
187.7000
2K
0.5631
85.2000
2K
0.5627
194.8000
2K
0.5624
52.1000
2K
0.5620
215.4000
3K
0.5617
244.5000
3K
0.5613
164.2000
3K
0.5610
173.5000
3K
0.5607
202.7000
3K
0.5602
78.3000
3K
0.5596
182.0000
4K
0.5583
370.5000
4K
0.5561
254.8000
4K
0.5550
125.7000
4K
0.5535
536.9000
5K
0.5519
96.0000
5K
0.5507
435.0000
5K
0.5482
445.1000
6K
0.5461
398.3000
6K
0.5434
355.1000
7K
0.5416
382.1000
7K
0.5399
412.3000
7K
0.5373
360.8000
8K
0.5350
261.8000
8K
0.5333
516.4000
9K
0.5310
367.1000
9K
0.0006
1,666.6000
11K
0.0002
5,000.0000
16K
0.0001
25,000.0000
41K
Price
Amount (TNSR)
Total (TNSR)
0.6047
203.3000
9K
0.6025
391.4000
9K
0.6009
163.6000
8K
0.5987
249.2000
8K
0.5962
281.5000
8K
0.5946
393.6000
8K
0.5929
273.2000
7K
0.5903
327.5000
7K
0.5883
405.0000
7K
0.5859
261.6000
6K
0.5848
498.1000
6K
0.5833
450.1000
6K
0.5819
123.1000
5K
0.5809
394.6000
5K
0.5788
472.1000
5K
0.5776
103.6000
4K
0.5771
135.6000
4K
0.5767
208.5000
4K
0.5765
211.6000
4K
0.5763
180.2000
3K
0.5760
241.1000
3K
0.5758
53.1000
3K
0.5755
211.0000
3K
0.5753
72.3000
3K
0.5750
93.1000
3K
0.5745
259.3000
3K
0.5743
230.3000
2K
0.5739
179.8000
2K
0.5736
185.4000
2K
0.5733
162.6000
2K
0.5728
241.3000
2K
0.5724
58.4000
1K
0.5722
253.2000
1K
0.5719
51.3000
991.7000
0.5717
227.2000
940.4000
0.5712
45.2000
713.2000
0.5709
113.9000
668.0000
0.5706
186.2000
554.1000
0.5702
194.3000
367.9000
0.5700
173.6000
173.6000
0.5698≈ 0.56
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.5698≈ 0.56
+ 0.00%
0.5696
73.2000
73.2000
0.5693
152.4000
225.6000
0.5688
150.4000
376.0000
0.5684
113.0000
489.0000
0.5680
132.6000
621.6000
0.5674
109.9000
731.5000
0.5671
203.4000
934.9000
0.5667
47.6000
982.5000
0.5664
80.3000
1K
0.5659
155.4000
1K
0.5653
77.2000
1K
0.5649
55.3000
1K
0.5645
259.9000
2K
0.5640
233.2000
2K
0.5637
187.7000
2K
0.5631
85.2000
2K
0.5627
194.8000
2K
0.5624
52.1000
2K
0.5620
215.4000
3K
0.5617
244.5000
3K
0.5613
164.2000
3K
0.5610
173.5000
3K
0.5607
202.7000
3K
0.5602
78.3000
3K
0.5596
182.0000
4K
0.5583
370.5000
4K
0.5561
254.8000
4K
0.5550
125.7000
4K
0.5535
536.9000
5K
0.5519
96.0000
5K
0.5507
435.0000
5K
0.5482
445.1000
6K
0.5461
398.3000
6K
0.5434
355.1000
7K
0.5416
382.1000
7K
0.5399
412.3000
7K
0.5373
360.8000
8K
0.5350
261.8000
8K
0.5333
516.4000
9K
0.5310
367.1000
9K
0.0006
1,666.6000
11K
0.0002
5,000.0000
16K
0.0001
25,000.0000
41K
Trades
Time
Price(USDT)
Amount(TNSR)
12:58:25
0.5698
5.9000
12:58:21
0.5698
1.0000
12:57:50
0.5698
7.2000
12:57:45
0.5701
38.8000
12:57:41
0.5703
13.2000
12:57:37
0.5704
8.3000
12:57:33
0.5705
6.0000
12:57:29
0.5704
21.4000
12:57:24
0.5710
6.0000
12:56:37
0.5721
2.6000
12:56:32
0.5722
3.0000
12:56:15
0.5719
2.8000
12:55:57
0.5722
59.1000
12:55:53
0.5723
23.3000
12:55:49
0.5722
46.7000
12:55:28
0.5723
15.8000
12:55:24
0.5722
50.3000
12:55:19
0.5722
6.3000
12:54:45
0.5724
3.9000
12:54:40
0.5726
2.6000
12:54:23
0.5724
9.1000
12:54:23
0.5726
13.0000
12:54:19
0.5726
13.0000
12:54:15
0.5728
3.0000
12:54:06
0.5727
5.2000
12:53:45
0.5726
3.7000
12:53:40
0.5725
18.5000
12:53:36
0.5725
9.8000
12:53:31
0.5727
1.2000
12:53:06
0.5733
43.5000
12:52:40
0.5732
4.6000
12:52:36
0.5731
20.1000
12:52:32
0.5733
4.7000
12:52:11
0.5733
15.9000
12:52:07
0.5733
119.2000
12:52:07
0.5739
5.3000
12:51:40
0.5743
12.0000
12:51:40
0.5745
3.4000
12:51:36
0.5745
3.4000
12:51:31
0.5747
4.4000
12:51:11
0.5750
2.7000
12:50:45
0.5750
6.1000
12:50:22
0.5749
1.2000
12:50:18
0.5750
1.7000
12:50:01
0.5747
7.3000
12:49:19
0.5758
2.8000
12:49:04
0.5754
3.0000
12:48:51
0.5755
10.1000
12:48:47
0.5752
16.3000
12:48:43
0.5750
6.0000
12:48:34
0.5750
6.3000
12:48:30
0.5747
9.0000
12:48:17
0.5746
2.7000
12:47:51
0.5748
6.8000
12:47:47
0.5748
70.1000
12:47:34
0.5750
3.6000
12:47:21
0.5749
1.1000
12:47:04
0.5751
417.5000
12:47:00
0.5749
9.0000
12:46:55
0.5748
4.6000
12:46:51
0.5750
13.0000
12:46:47
0.5751
57.4000
12:46:43
0.5751
63.0000
12:46:39
0.5754
24.3000
12:46:25
0.5755
45.8000
12:46:21
0.5755
6.9000
12:46:16
0.5757
29.6000
12:46:12
0.5762
1,029.2000
12:46:12
0.5768
9.7000
12:46:12
0.5771
3.1000
12:46:08
0.5773
453.1000
12:46:04
0.5771
79.5000
12:45:59
0.5772
2.5000
12:45:55
0.5773
2.5000
12:45:51
0.5773
17.0000
12:45:38
0.5775
28.1000
12:45:34
0.5774
135.6000
12:45:29
0.5772
38.5000
12:45:25
0.5773
4.6000
12:45:12
0.5777
3.5000
12:45:07
0.5777
33.4000
12:44:58
0.5782
18.0000
12:44:54
0.5780
15.2000
12:44:50
0.5778
4.7000
12:44:46
0.5779
30.4000
12:44:41
0.5779
21.6000
12:44:37
0.5778
2.5000
12:44:33
0.5777
20.4000
12:44:24
0.5776
8.6000
12:44:20
0.5776
1,576.2000
12:44:15
0.5773
179.0000
12:44:11
0.5772
65.5000
12:44:07
0.5774
25.4000
12:44:03
0.5775
14.8000
12:43:58
0.5775
3.9000
12:43:54
0.5775
6.4000
12:43:54
0.5778
9.3000
12:43:54
0.5778
1.7000
12:43:42
0.5780
2.5000
12:43:37
0.5780
11.1000
Switch to Spot