TNSR/USDT
0.4648
≈ 0.46
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.5035
294.9000
10K
0.5012
536.4000
10K
0.4990
423.7000
9K
0.4969
429.8000
9K
0.4947
367.3000
8K
0.4939
304.6000
8K
0.4924
380.2000
8K
0.4900
337.5000
7K
0.4878
119.8000
7K
0.4863
128.7000
7K
0.4836
381.5000
7K
0.4810
357.3000
6K
0.4800
104.5000
6K
0.4786
367.1000
6K
0.4761
371.2000
5K
0.4737
145.1000
5K
0.4732
239.3000
5K
0.4729
295.2000
5K
0.4725
109.0000
4K
0.4723
117.3000
4K
0.4719
282.3000
4K
0.4716
294.2000
4K
0.4712
274.4000
4K
0.4710
179.0000
3K
0.4706
170.5000
3K
0.4702
173.5000
3K
0.4699
308.0000
3K
0.4697
76.8000
2K
0.4692
300.5000
2K
0.4688
152.9000
2K
0.4685
113.1000
2K
0.4681
111.0000
2K
0.4677
200.3000
2K
0.4674
142.8000
1K
0.4670
275.3000
1K
0.4668
167.4000
1K
0.4663
306.1000
913.6000
0.4659
106.7000
607.5000
0.4654
203.8000
500.8000
0.4652
297.0000
297.0000
0.4648≈ 0.46
+ 0.00%
0.4648
215.5000
215.5000
0.4645
271.8000
487.3000
0.4639
111.9000
599.2000
0.4634
133.2000
732.4000
0.4628
87.7000
820.1000
0.4625
108.7000
928.8000
0.4620
200.8000
1K
0.4616
74.0000
1K
0.4611
65.3000
1K
0.4606
223.6000
1K
0.4602
224.5000
2K
0.4597
147.4000
2K
0.4591
192.7000
2K
0.4588
281.9000
2K
0.4584
102.5000
2K
0.4579
231.9000
3K
0.4574
103.0000
3K
0.4571
136.1000
3K
0.4566
155.1000
3K
0.4562
229.5000
3K
0.4557
65.1000
3K
0.4554
262.6000
4K
0.4549
127.8000
4K
0.4545
131.0000
4K
0.4539
232.8000
4K
0.4514
504.8000
5K
0.4488
501.1000
5K
0.4473
403.5000
6K
0.4462
480.5000
6K
0.4435
463.2000
6K
0.4407
336.5000
7K
0.4391
135.8000
7K
0.4368
224.3000
7K
0.4343
596.7000
8K
0.4327
436.9000
8K
0.4318
522.9000
9K
0.4295
487.6000
9K
0.4273
582.1000
10K
0.4250
439.3000
10K
0.4226
212.7000
10K
0.0006
1,666.6000
12K
0.0002
5,000.0000
17K
0.0001
25,000.0000
42K
Price
Amount (TNSR)
Total (TNSR)
0.5035
294.9000
10K
0.5012
536.4000
10K
0.4990
423.7000
9K
0.4969
429.8000
9K
0.4947
367.3000
8K
0.4939
304.6000
8K
0.4924
380.2000
8K
0.4900
337.5000
7K
0.4878
119.8000
7K
0.4863
128.7000
7K
0.4836
381.5000
7K
0.4810
357.3000
6K
0.4800
104.5000
6K
0.4786
367.1000
6K
0.4761
371.2000
5K
0.4737
145.1000
5K
0.4732
239.3000
5K
0.4729
295.2000
5K
0.4725
109.0000
4K
0.4723
117.3000
4K
0.4719
282.3000
4K
0.4716
294.2000
4K
0.4712
274.4000
4K
0.4710
179.0000
3K
0.4706
170.5000
3K
0.4702
173.5000
3K
0.4699
308.0000
3K
0.4697
76.8000
2K
0.4692
300.5000
2K
0.4688
152.9000
2K
0.4685
113.1000
2K
0.4681
111.0000
2K
0.4677
200.3000
2K
0.4674
142.8000
1K
0.4670
275.3000
1K
0.4668
167.4000
1K
0.4663
306.1000
913.6000
0.4659
106.7000
607.5000
0.4654
203.8000
500.8000
0.4652
297.0000
297.0000
0.4648≈ 0.46
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.4648≈ 0.46
+ 0.00%
0.4648
215.5000
215.5000
0.4645
271.8000
487.3000
0.4639
111.9000
599.2000
0.4634
133.2000
732.4000
0.4628
87.7000
820.1000
0.4625
108.7000
928.8000
0.4620
200.8000
1K
0.4616
74.0000
1K
0.4611
65.3000
1K
0.4606
223.6000
1K
0.4602
224.5000
2K
0.4597
147.4000
2K
0.4591
192.7000
2K
0.4588
281.9000
2K
0.4584
102.5000
2K
0.4579
231.9000
3K
0.4574
103.0000
3K
0.4571
136.1000
3K
0.4566
155.1000
3K
0.4562
229.5000
3K
0.4557
65.1000
3K
0.4554
262.6000
4K
0.4549
127.8000
4K
0.4545
131.0000
4K
0.4539
232.8000
4K
0.4514
504.8000
5K
0.4488
501.1000
5K
0.4473
403.5000
6K
0.4462
480.5000
6K
0.4435
463.2000
6K
0.4407
336.5000
7K
0.4391
135.8000
7K
0.4368
224.3000
7K
0.4343
596.7000
8K
0.4327
436.9000
8K
0.4318
522.9000
9K
0.4295
487.6000
9K
0.4273
582.1000
10K
0.4250
439.3000
10K
0.4226
212.7000
10K
0.0006
1,666.6000
12K
0.0002
5,000.0000
17K
0.0001
25,000.0000
42K
Trades
Time
Price(USDT)
Amount(TNSR)
19:27:18
0.4648
4.0000
19:27:09
0.4641
17.8000
19:27:05
0.4639
5.7000
19:26:53
0.4631
41.5000
19:26:40
0.4630
1.2000
19:26:36
0.4629
1.0000
19:25:38
0.4628
118.0000
19:25:33
0.4636
118.7000
19:25:29
0.4634
1.7000
19:25:17
0.4631
6.0000
19:25:08
0.4630
30.3000
19:25:00
0.4633
26.8000
19:24:52
0.4634
18.1000
19:24:47
0.4633
48.3000
19:24:47
0.4630
5.1000
19:24:43
0.4628
15.3000
19:24:35
0.4628
16.3000
19:24:01
0.4632
74.7000
19:23:32
0.4630
4.1000
19:23:28
0.4631
36.2000
19:23:24
0.4633
1.2000
19:22:59
0.4646
22.3000
19:22:30
0.4653
6.3000
19:22:13
0.4655
1.3000
19:21:38
0.4646
6.4000
19:21:30
0.4642
31.2000
19:21:26
0.4645
3.7000
19:21:09
0.4649
3.9000
19:20:56
0.4651
1.4000
19:20:18
0.4652
77.3000
19:20:14
0.4648
47.9000
19:20:01
0.4648
11.6000
19:19:47
0.4648
9.5000
19:19:14
0.4658
37.0000
19:18:58
0.4664
66.8000
19:18:36
0.4666
13.3000
19:18:03
0.4664
12.0000
19:17:50
0.4661
6.1000
19:17:42
0.4662
110.8000
19:17:38
0.4665
13.8000
19:16:52
0.4673
24.6000
19:16:39
0.4672
87.2000
19:16:35
0.4672
48.3000
19:16:23
0.4673
3.4000
19:16:10
0.4676
11.2000
19:15:53
0.4677
3.2000
19:15:40
0.4683
218.1000
19:15:40
0.4687
4.1000
19:15:32
0.4683
16.5000
19:14:04
0.4699
2.9000
19:13:39
0.4703
28.5000
19:13:18
0.4710
42.1000
19:13:09
0.4710
42.1000
19:13:01
0.4707
31.5000
19:12:57
0.4708
4.9000
19:12:44
0.4708
2.6000
19:12:40
0.4705
2.6000
19:12:36
0.4703
12.5000
19:12:23
0.4704
4.6000
19:12:15
0.4701
24.8000
19:12:07
0.4697
4.2000
19:12:06
0.4699
2.2000
19:12:02
0.4699
2.2000
19:11:54
0.4705
2.3000
19:11:46
0.4707
6.9000
19:11:42
0.4704
64.2000
19:10:35
0.4688
226.6000
19:10:22
0.4695
12.0000
19:10:22
0.4696
15.9000
19:10:14
0.4703
23.7000
19:10:05
0.4696
15.9000
19:09:53
0.4699
6.8000
19:09:36
0.4699
13.6000
19:09:23
0.4699
45.9000
19:09:11
0.4694
13.4000
19:08:50
0.4696
1.6000
19:08:12
0.4686
8.2000
19:07:52
0.4693
32.2000
19:07:43
0.4690
9.1000
19:07:35
0.4693
14.6000
19:07:35
0.4697
2.0000
19:06:53
0.4701
6.0000
19:06:19
0.4698
18.3000
19:06:15
0.4697
3.4000
19:06:03
0.4700
6.3000
19:05:58
0.4698
14.6000
19:05:50
0.4695
74.4000
19:05:25
0.4698
29.6000
19:05:00
0.4693
331.0000
19:04:55
0.4694
64.1000
19:04:13
0.4703
2.6000
19:04:01
0.4714
28.4000
19:03:52
0.4711
1.7000
19:03:44
0.4708
34.3000
19:03:23
0.4699
1.0000
19:03:02
0.4701
3.3000
19:02:58
0.4703
115.4000
19:02:50
0.4706
12.7000
19:02:46
0.4709
2.2000
19:02:37
0.4712
136.0000
Switch to Spot