Grid Trading Spot TNSR/USDT | Bot de Grid Trading de TNSR no Brasil | FameEX

返佣福利 Launchpool

BTC/USDT

0

≈ 0.00

涨幅

+ 0.00%

24H最低价

0

24H最高价

0

24H成交量

0 BTC

自选

USDT

DOGE

TUSD

交易对

最新价

涨幅

暂无记录

图表

Trading View深度图

订单簿

价格

数量 (BTC)

累计 (BTC)

93,736.9000

7.4489

240.7876

93,736.8800

8.2736

233.3387

93,736.8700

7.6926

225.0651

93,736.8600

5.7021

217.3725

93,736.8400

8.0516

211.6704

93,736.8200

5.7913

203.6189

93,736.8100

7.5128

197.8275

93,736.7900

6.3062

190.3147

93,736.7800

8.1590

184.0085

93,736.7700

8.1469

175.8495

93,736.7600

5.5123

167.7025

93,736.7400

7.0511

162.1903

93,736.7200

5.4356

155.1392

93,736.7100

6.3966

149.7036

93,736.6900

5.6910

143.3070

93,736.6800

7.7104

137.6160

93,736.6600

5.5719

129.9056

93,736.6400

5.6826

124.3337

93,736.6200

6.0016

118.6511

93,736.6000

7.6286

112.6495

93,736.5800

7.6398

105.0209

93,736.5700

8.3421

97.3811

93,736.5500

6.2507

89.0390

93,736.5300

8.0695

82.7883

93,736.5200

7.7628

74.7188

93,736.5100

2.6793

66.9561

93,736.5000

2.7860

64.2768

93,736.4900

2.3421

61.4908

93,736.4800

2.9932

59.1487

93,736.4700

3.0339

56.1555

93,736.4600

2.9471

53.1216

93,736.4500

2.9924

50.1744

93,736.4400

2.4486

47.1821

93,736.4300

3.1362

44.7335

93,736.4200

2.5756

41.5973

93,736.4100

2.8785

39.0217

93,736.4000

2.5039

36.1432

93,736.3900

2.4401

33.6393

93,736.3800

2.8077

31.1992

93,736.3700

2.8907

28.3915

93,736.3600

2.1786

25.5008

93,736.3500

2.3797

23.3222

93,736.3400

2.4350

20.9424

93,736.3300

2.7721

18.5074

93,736.3200

2.2601

15.7353

93,736.3100

3.1735

13.4752

93,736.3000

2.4611

10.3017

93,736.2900

2.3719

7.8406

93,736.2800

2.5223

5.4686

93,736.2700

2.9463

2.9463

0≈ 0.00

+ 0.00%

93,736.2300

2.5594

2.5594

93,736.2100

2.7673

5.3267

93,736.1900

2.4849

7.8116

93,736.1700

2.2681

10.0797

93,736.1500

2.3344

12.4141

93,736.1300

2.3615

14.7756

93,736.1100

3.0678

17.8434

93,736.0900

2.7558

20.5992

93,736.0700

2.2576

22.8568

93,736.0500

3.1324

25.9891

93,736.0300

2.8630

28.8521

93,736.0100

2.3052

31.1573

93,735.9900

2.3134

33.4707

93,735.9700

2.3983

35.8690

93,735.9500

2.5869

38.4559

93,735.9300

2.1805

40.6364

93,735.9100

2.6841

43.3205

93,735.8900

2.9972

46.3177

93,735.8700

2.9222

49.2398

93,735.8500

2.7741

52.0139

93,735.8300

2.7651

54.7790

93,735.8100

2.6297

57.4087

93,735.7900

3.1222

60.5309

93,735.7700

2.2233

62.7543

93,735.7500

2.9426

65.6969

93,735.7300

8.4437

74.1406

93,735.7100

7.7417

81.8823

93,735.6800

6.2142

88.0965

93,735.6500

5.3994

93.4960

93,735.6300

6.4777

99.9737

93,735.6000

8.2965

108.2702

93,735.5700

6.3396

114.6099

93,735.5400

6.8152

121.4251

93,735.5100

8.0179

129.4430

93,735.4800

5.5544

134.9974

93,735.4600

6.0041

141.0015

93,735.4300

5.9622

146.9637

93,735.4100

6.9101

153.8738

93,735.3800

7.8459

161.7197

93,735.3500

7.3937

169.1134

93,735.3300

6.2931

175.4065

93,735.3100

8.5227

183.9292

93,735.2900

5.5616

189.4908

93,735.2600

7.9307

197.4215

93,735.2400

7.9906

205.4121

93,735.2100

5.5434

210.9555

93,735.1800

6.2721

217.2276

93,735.1600

6.5564

223.7840

93,735.1400

6.3046

230.0886

93,735.1100

8.1760

238.2646

82,500.0000

0.0003

238.2649

40,926.5700

0.0040

238.2688

40,813.5200

0.0040

238.2728

40,700.4700

0.0040

238.2768

40,587.4200

0.0040

238.2808

40,474.3700

0.0040

238.2847

40,361.3200

0.0040

238.2887

40,248.2700

0.0040

238.2927

40,135.2200

0.0040

238.2967

40,022.1700

0.0040

238.3006

39,909.1200

0.0040

238.3046

39,796.0700

0.0040

238.3086

39,683.0200

0.0040

238.3126

39,569.9700

0.0040

238.3165

39,456.9200

0.0040

238.3205

39,343.8700

0.0040

238.3245

39,230.8200

0.0040

238.3285

39,117.7700

0.0040

238.3324

39,004.7200

0.0040

238.3364

38,891.6700

0.0040

238.3404

38,778.6200

0.0040

238.3444

38,665.5700

0.0040

238.3483

38,552.5200

0.0040

238.3523

38,439.4700

0.0040

238.3563

38,326.4200

0.0040

238.3603

38,213.3700

0.0040

238.3642

38,100.3200

0.0040

238.3682

37,987.2700

0.0040

238.3722

37,874.2200

0.0040

238.3762

37,761.1700

0.0040

238.3801

37,648.1200

0.0040

238.3841

37,535.0700

0.0040

238.3881

37,422.0200

0.0040

238.3921

37,308.9700

0.0040

238.3960

37,195.9200

0.0040

238.40{4}4

30,367.1800

0.0{3}26

238.4003

30,284.9900

0.0{3}26

238.4005

30,202.8000

0.0{3}26

238.4008

30,120.6100

0.0{3}26

238.4011

30,038.4200

0.0{3}26

238.4013

29,956.2300

0.0{3}26

238.4016

29,874.0400

0.0{3}26

238.4018

29,791.8500

0.0{3}26

238.4021

29,709.6600

0.0{3}26

238.4024

29,627.4700

0.0{3}26

238.4026

29,545.2800

0.0{3}26

238.4029

29,463.0900

0.0{3}26

238.4032

29,380.9000

0.0{3}26

238.4034

29,298.7100

0.0{3}26

238.4037

29,216.5200

0.0{3}26

238.4039

最新成交

时间

价格(USDT)

数量(BTC)

23:11:59

0.4513

1.8000

23:11:51

0.4507

2.2000

23:10:51

0.4502

10.5000

23:10:38

0.4496

1.6000

23:10:34

0.4496

43.2000

23:10:09

0.4506

3.2000

23:10:09

0.4503

3.8000

23:09:27

0.4505

28.3000

23:09:06

0.4498

3.2000

23:08:40

0.4500

2.0000

23:08:15

0.4503

1.6000

23:08:11

0.4508

3.2000

23:08:07

0.4510

6.0000

23:07:50

0.4516

3.4000

23:07:41

0.4513

17.5000

23:07:33

0.4515

1.5000

23:07:29

0.4515

1.5000

23:07:07

0.4506

1.5000

23:07:03

0.4504

1.6000

23:06:50

0.4502

29.3000

23:06:24

0.4499

1.8000

23:06:07

0.4497

58.9000

23:05:59

0.4494

14.9000

23:05:38

0.4496

1.1000

23:04:59

0.4497

1.1000

23:04:25

0.4499

5.8000

23:04:04

0.4506

13.6000

23:04:00

0.4506

13.6000

23:03:43

0.4508

2.8000

23:03:39

0.4510

10.6000

23:03:30

0.4508

3.6000

23:03:26

0.4505

1.3000

23:03:13

0.4503

9.1000

23:03:09

0.4502

13.0000

23:03:09

0.4498

7.5000

23:03:05

0.4487

19.9000

23:03:00

0.4484

15.1000

23:02:47

0.4488

1.6000

23:02:43

0.4488

1.6000

23:02:35

0.4489

1.5000

23:02:30

0.4485

3.9000

23:02:14

0.4483

12.2000

23:02:10

0.4484

6.0000

23:02:03

0.4491

6.1000

23:01:56

0.4490

1.2000

23:01:35

0.4491

90.3000

23:01:22

0.4490

7.7000

23:01:14

0.4492

164.6000

23:00:44

0.4493

84.1000

23:00:40

0.4498

51.5000

23:00:27

0.4506

8.8000

23:00:23

0.4507

23.7000

23:00:14

0.4507

4.0000

22:59:54

0.4517

1.6000

22:59:46

0.4518

15.3000

22:59:20

0.4514

10.1000

22:58:59

0.4517

1.7000

22:58:34

0.4523

2.0000

22:58:30

0.4521

58.5000

22:58:25

0.4535

143.5000

22:58:12

0.4540

12.6000

22:58:08

0.4540

2.6000

22:58:08

0.4537

4.5000

22:57:51

0.4525

15.5000

22:57:43

0.4524

2.9000

22:57:26

0.4523

58.0000

22:57:17

0.4526

5.0000

22:57:13

0.4528

8.2000

22:57:08

0.4525

43.9000

22:56:55

0.4520

8.2000

22:56:51

0.4518

4.6000

22:56:51

0.4515

8.0000

22:56:51

0.4512

6.3000

22:56:47

0.4508

1.7000

22:56:43

0.4506

23.4000

22:56:43

0.4503

5.2000

22:56:26

0.4500

1.2000

22:56:13

0.4496

1.2000

22:55:56

0.4490

20.2000

22:55:51

0.4490

4.0000

22:55:47

0.4491

36.8000

22:55:39

0.4490

5.0000

22:55:26

0.4488

1.6000

22:55:05

0.4494

87.4000

22:55:05

0.4497

1.9000

22:55:00

0.4499

25.1000

22:54:56

0.4499

9.5000

22:54:52

0.4499

12.5000

22:54:43

0.4496

2.9000

22:54:35

0.4491

25.1000

22:54:31

0.4488

1.9000

22:54:31

0.4486

7.8000

22:54:18

0.4480

1.0000

22:54:01

0.4476

3.0000

22:53:56

0.4476

22.7000

22:53:39

0.4481

1.5000

22:53:35

0.4484

7.2000

22:53:06

0.4485

4.0000

22:53:01

0.4484

26.1000

22:52:57

0.4486

65.7000

切换至币币交易