TNSR/USDT
0.3581
≈ 0.35
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.3923
456.8000
14K
0.3916
131.4000
13K
0.3898
500.9000
13K
0.3889
600.2000
13K
0.3863
710.7000
12K
0.3840
291.1000
11K
0.3824
160.8000
11K
0.3799
333.9000
11K
0.3790
326.1000
11K
0.3772
661.2000
10K
0.3749
419.2000
10K
0.3723
712.4000
9K
0.3703
563.7000
8K
0.3685
805.4000
8K
0.3673
697.4000
7K
0.3666
153.2000
6K
0.3664
182.8000
6K
0.3659
390.0000
6K
0.3654
191.2000
6K
0.3651
242.4000
5K
0.3648
399.7000
5K
0.3645
246.4000
5K
0.3641
262.2000
5K
0.3638
309.5000
4K
0.3636
302.3000
4K
0.3631
384.7000
4K
0.3628
265.5000
3K
0.3626
330.9000
3K
0.3621
325.1000
3K
0.3616
334.9000
2K
0.3611
92.3000
2K
0.3606
193.1000
2K
0.3604
81.0000
2K
0.3602
194.9000
2K
0.3598
359.0000
1K
0.3596
345.6000
1K
0.3592
167.6000
740.7000
0.3588
69.9000
573.1000
0.3585
288.7000
503.2000
0.3583
214.5000
214.5000
0.3581≈ 0.35
+ 0.00%
0.3579
347.0000
347.0000
0.3576
193.0000
540.0000
0.3572
405.6000
945.6000
0.3567
151.9000
1K
0.3562
312.6000
1K
0.3559
76.2000
1K
0.3554
226.0000
2K
0.3551
412.1000
2K
0.3548
322.6000
2K
0.3542
157.5000
3K
0.3536
98.1000
3K
0.3530
230.2000
3K
0.3524
273.3000
3K
0.3521
322.4000
4K
0.3517
376.5000
4K
0.3511
97.5000
4K
0.3508
227.9000
4K
0.3504
325.3000
5K
0.3499
242.9000
5K
0.3495
371.1000
5K
0.3491
223.4000
5K
0.3487
278.8000
6K
0.3481
102.6000
6K
0.3475
291.3000
6K
0.3472
113.4000
6K
0.3464
561.4000
7K
0.3451
330.3000
7K
0.3432
264.9000
7K
0.3411
673.7000
8K
0.3384
203.3000
8K
0.3360
452.6000
9K
0.3341
535.0000
9K
0.3331
494.2000
10K
0.3305
459.2000
10K
0.3288
727.7000
11K
0.3264
522.5000
11K
0.3237
501.0000
12K
0.3227
251.3000
12K
0.3208
256.5000
12K
0.3200
785.0000
13K
0.0002
5,000.0000
18K
0.0001
25,000.0000
43K
Price
Amount (TNSR)
Total (TNSR)
0.3923
456.8000
14K
0.3916
131.4000
13K
0.3898
500.9000
13K
0.3889
600.2000
13K
0.3863
710.7000
12K
0.3840
291.1000
11K
0.3824
160.8000
11K
0.3799
333.9000
11K
0.3790
326.1000
11K
0.3772
661.2000
10K
0.3749
419.2000
10K
0.3723
712.4000
9K
0.3703
563.7000
8K
0.3685
805.4000
8K
0.3673
697.4000
7K
0.3666
153.2000
6K
0.3664
182.8000
6K
0.3659
390.0000
6K
0.3654
191.2000
6K
0.3651
242.4000
5K
0.3648
399.7000
5K
0.3645
246.4000
5K
0.3641
262.2000
5K
0.3638
309.5000
4K
0.3636
302.3000
4K
0.3631
384.7000
4K
0.3628
265.5000
3K
0.3626
330.9000
3K
0.3621
325.1000
3K
0.3616
334.9000
2K
0.3611
92.3000
2K
0.3606
193.1000
2K
0.3604
81.0000
2K
0.3602
194.9000
2K
0.3598
359.0000
1K
0.3596
345.6000
1K
0.3592
167.6000
740.7000
0.3588
69.9000
573.1000
0.3585
288.7000
503.2000
0.3583
214.5000
214.5000
0.3581≈ 0.35
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.3581≈ 0.35
+ 0.00%
0.3579
347.0000
347.0000
0.3576
193.0000
540.0000
0.3572
405.6000
945.6000
0.3567
151.9000
1K
0.3562
312.6000
1K
0.3559
76.2000
1K
0.3554
226.0000
2K
0.3551
412.1000
2K
0.3548
322.6000
2K
0.3542
157.5000
3K
0.3536
98.1000
3K
0.3530
230.2000
3K
0.3524
273.3000
3K
0.3521
322.4000
4K
0.3517
376.5000
4K
0.3511
97.5000
4K
0.3508
227.9000
4K
0.3504
325.3000
5K
0.3499
242.9000
5K
0.3495
371.1000
5K
0.3491
223.4000
5K
0.3487
278.8000
6K
0.3481
102.6000
6K
0.3475
291.3000
6K
0.3472
113.4000
6K
0.3464
561.4000
7K
0.3451
330.3000
7K
0.3432
264.9000
7K
0.3411
673.7000
8K
0.3384
203.3000
8K
0.3360
452.6000
9K
0.3341
535.0000
9K
0.3331
494.2000
10K
0.3305
459.2000
10K
0.3288
727.7000
11K
0.3264
522.5000
11K
0.3237
501.0000
12K
0.3227
251.3000
12K
0.3208
256.5000
12K
0.3200
785.0000
13K
0.0002
5,000.0000
18K
0.0001
25,000.0000
43K
Trades
Time
Price(USDT)
Amount(TNSR)
05:31:51
0.3581
117.2000
05:30:39
0.3583
1.2000
05:30:18
0.3583
33.4000
05:30:14
0.3584
11.3000
05:30:01
0.3586
16.5000
05:29:23
0.3583
11.6000
05:29:19
0.3582
15.9000
05:28:54
0.3580
1.8000
05:28:08
0.3582
10.6000
05:27:34
0.3584
2.6000
05:27:01
0.3588
2.6000
05:25:03
0.3590
111.8000
05:24:42
0.3587
3.5000
05:24:21
0.3587
295.0000
05:24:17
0.3591
27.6000
05:24:17
0.3595
6.1000
05:23:34
0.3600
105.5000
05:23:30
0.3598
50.9000
05:23:26
0.3592
10.8000
05:22:57
0.3591
20.3000
05:22:53
0.3592
10.1000
05:22:19
0.3596
3.6000
05:22:18
0.3598
26.2000
05:22:06
0.3598
26.2000
05:21:24
0.3601
2.7000
05:21:02
0.3596
4.9000
05:20:41
0.3595
41.2000
05:20:37
0.3596
10.9000
05:20:12
0.3599
1.3000
05:20:04
0.3600
26.3000
05:19:59
0.3599
5.8000
05:19:47
0.3598
8.4000
05:19:05
0.3595
4.4000
05:18:31
0.3593
24.9000
05:18:27
0.3591
11.0000
05:17:32
0.3586
10.7000
05:17:28
0.3585
2.9000
05:17:24
0.3583
4.6000
05:17:20
0.3583
40.1000
05:16:38
0.3582
4.3000
05:16:30
0.3584
13.5000
05:15:56
0.3588
1.4000
05:14:55
0.3585
2.6000
05:14:51
0.3585
5.5000
05:14:34
0.3581
20.2000
05:14:22
0.3579
1.3000
05:13:48
0.3583
130.6000
05:13:44
0.3587
107.9000
05:13:40
0.3589
100.1000
05:13:06
0.3589
2.5000
05:12:32
0.3594
51.7000
05:12:28
0.3592
16.5000
05:12:15
0.3591
2.2000
05:12:11
0.3589
6.0000
05:12:07
0.3587
37.7000
05:12:02
0.3589
41.6000
05:11:58
0.3589
8.8000
05:10:47
0.3589
7.9000
05:10:09
0.3591
211.1000
05:10:05
0.3592
2.6000
05:09:31
0.3591
47.7000
05:09:27
0.3590
14.8000
05:08:36
0.3595
3.6000
05:08:20
0.3594
11.3000
05:08:15
0.3592
0.4000
05:08:15
0.3592
2.9000
05:08:11
0.3592
2.9000
05:07:54
0.3595
40.5000
05:07:42
0.3596
21.0000
05:07:34
0.3597
10.4000
05:07:25
0.3599
7.5000
05:07:08
0.3600
3.7000
05:07:04
0.3600
4.2000
05:07:00
0.3600
27.4000
05:06:56
0.3602
24.8000
05:06:52
0.3604
80.0000
05:06:14
0.3606
4.5000
05:06:09
0.3607
17.1000
05:06:09
0.3609
4.0000
05:06:05
0.3609
2.7000
05:06:05
0.3610
4.0000
05:05:44
0.3610
4.0000
05:05:40
0.3612
85.4000
05:05:40
0.3610
2.0000
05:05:36
0.3608
13.7000
05:05:27
0.3608
153.1000
05:05:02
0.3604
124.2000
05:04:37
0.3602
5.5000
05:04:29
0.3602
21.2000
05:04:25
0.3602
48.3000
05:03:59
0.3603
2.6000
05:03:29
0.3602
5.8000
05:03:08
0.3601
7.8000
05:03:04
0.3602
5.3000
05:02:30
0.3602
4.0000
05:02:18
0.3600
131.2000
05:02:01
0.3601
17.3000
05:01:56
0.3603
27.7000
05:01:48
0.3604
2.8000
05:01:39
0.3604
22.4000
Switch to Spot